648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,194500,207038377,1414,1414,1414,1414,3261
|
|
20230718,194400,207038377,1414,1414,1414,1414,0
|
|
20230718,194300,207038377,1414,1414,1414,1414,0
|
|
20230718,194200,207038377,1414,1414,1414,1414,0
|
|
20230718,194100,207038377,1414,1414,1414,1414,0
|
|
20230718,194000,207038377,1414,1414,1414,1414,0
|
|
20230718,193900,207038377,1414,1414,1414,1414,0
|
|
20230718,193800,207038377,1414,1414,1414,1414,0
|
|
20230718,193700,207038377,1414,1414,1414,1414,0
|
|
20230718,193600,207038377,1414,1414,1414,1414,0
|
|
20230718,193500,207038377,1414,1414,1414,1414,0
|
|
20230718,193400,207038377,1414,1414,1414,1414,0
|
|
20230718,193300,207038377,1414,1414,1414,1414,0
|
|
20230718,193200,207038377,1414,1414,1414,1414,0
|
|
20230718,193100,207038377,1414,1414,1414,1414,0
|
|
20230718,193000,207038377,1414,1414,1414,1414,0
|
|
20230718,192900,207038377,1414,1414,1414,1414,0
|
|
20230718,192800,207038377,1414,1414,1414,1414,0
|
|
20230718,192700,207038377,1414,1414,1414,1414,0
|
|
20230718,192600,207038377,1414,1414,1414,1414,0
|
|
20230718,192500,207038377,1414,1414,1414,1414,0
|
|
20230718,192400,207038377,1414,1414,1414,1414,0
|
|
20230718,192300,207038377,1414,1414,1414,1414,0
|
|
20230718,192200,207038377,1414,1414,1414,1414,0
|
|
20230718,192100,207038377,1414,1414,1414,1414,0
|
|
20230718,192000,207038377,1414,1414,1414,1414,0
|
|
20230718,191900,207038377,1414,1414,1414,1414,0
|
|
20230718,191800,207038377,1414,1414,1414,1414,0
|
|
20230718,191700,207038377,1414,1414,1414,1414,0
|
|
20230718,191600,207038377,1414,1414,1414,1414,0
|
|
20230718,191500,207038377,1414,1414,1414,1414,3261
|
|
20230718,191400,207038377,1414,1414,1414,1414,0
|
|
20230718,191300,207038377,1414,1414,1414,1414,0
|
|
20230718,191200,207038377,1414,1414,1414,1414,0
|
|
20230718,191100,207038377,1414,1414,1414,1414,0
|
|
20230718,191000,207038377,1414,1414,1414,1414,0
|
|
20230718,190900,207038377,1414,1414,1414,1414,0
|
|
20230718,190800,207038377,1414,1414,1414,1414,0
|
|
20230718,190700,207038377,1414,1414,1414,1414,0
|
|
20230718,190600,207038377,1414,1414,1414,1414,0
|
|
20230718,190500,207038377,1414,1414,1414,1414,0
|
|
20230718,190400,207038377,1414,1414,1414,1414,0
|
|
20230718,190300,207038377,1414,1414,1414,1414,0
|
|
20230718,190200,207038377,1414,1414,1414,1414,0
|
|
20230718,190100,207038377,1414,1414,1414,1414,0
|
|
20230718,190000,207038377,1414,1414,1414,1414,0
|
|
20230718,185900,207038377,1414,1414,1414,1414,0
|
|
20230718,185800,207038377,1414,1414,1414,1414,0
|
|
20230718,185700,207038377,1414,1414,1414,1414,0
|
|
20230718,185600,207038377,1414,1414,1414,1414,0
|
|
20230718,185500,207038377,1414,1414,1414,1414,0
|
|
20230718,185400,207038377,1414,1414,1414,1414,0
|
|
20230718,185300,207038377,1414,1414,1414,1414,0
|
|
20230718,185200,207038377,1414,1414,1414,1414,0
|
|
20230718,185100,207038377,1414,1414,1414,1414,0
|
|
20230718,185000,207038377,1414,1414,1414,1414,0
|
|
20230718,184900,207038377,1414,1414,1414,1414,0
|
|
20230718,184800,207038377,1414,1414,1414,1414,0
|
|
20230718,184700,207038377,1414,1414,1414,1414,0
|
|
20230718,184600,207038377,1414,1414,1414,1414,0
|
|
20230718,184500,207038377,1414,1414,1414,1414,3261
|
|
20230718,184400,207038377,1414,1414,1414,1414,0
|
|
20230718,184300,207038377,1414,1414,1414,1414,0
|
|
20230718,184200,207038377,1414,1414,1414,1414,0
|
|
20230718,184100,207038377,1414,1414,1414,1414,0
|
|
20230718,184000,207038377,1414,1414,1414,1414,0
|
|
20230718,183900,207038377,1414,1414,1414,1414,0
|
|
20230718,183800,207038377,1414,1414,1414,1414,0
|
|
20230718,183700,207038377,1414,1414,1414,1414,0
|
|
20230718,183600,207038377,1414,1414,1414,1414,0
|
|
20230718,183500,207038377,1414,1414,1414,1414,0
|
|
20230718,183400,207038377,1414,1414,1414,1414,0
|
|
20230718,183300,207038377,1414,1414,1414,1414,0
|
|
20230718,183200,207038377,1414,1414,1414,1414,0
|
|
20230718,183100,207038377,1414,1414,1414,1414,0
|
|
20230718,183000,207038377,1414,1414,1414,1414,0
|
|
20230718,182900,207038377,1414,1414,1414,1414,0
|
|
20230718,182800,207038377,1414,1414,1414,1414,0
|
|
20230718,182700,207038377,1414,1414,1414,1414,0
|
|
20230718,182600,207038377,1414,1414,1414,1414,0
|
|
20230718,182500,207038377,1414,1414,1414,1414,0
|
|
20230718,182400,207038377,1414,1414,1414,1414,0
|
|
20230718,182300,207038377,1414,1414,1414,1414,0
|
|
20230718,182200,207038377,1414,1414,1414,1414,0
|
|
20230718,182100,207038377,1414,1414,1414,1414,0
|
|
20230718,182000,207038377,1414,1414,1414,1414,0
|
|
20230718,181900,207038377,1414,1414,1414,1414,0
|
|
20230718,181800,207038377,1414,1414,1414,1414,0
|
|
20230718,181700,207038377,1414,1414,1414,1414,0
|
|
20230718,181600,207038377,1414,1414,1414,1414,0
|
|
20230718,181500,207038377,1414,1414,1414,1414,3261
|
|
20230718,181400,207038377,1414,1414,1414,1414,0
|
|
20230718,181300,207038377,1414,1414,1414,1414,0
|
|
20230718,181200,207038377,1414,1414,1414,1414,0
|
|
20230718,181100,207038377,1414,1414,1414,1414,0
|
|
20230718,181000,207038377,1414,1414,1414,1414,0
|
|
20230718,180900,207038377,1414,1414,1414,1414,0
|
|
20230718,180800,207038377,1414,1414,1414,1414,0
|
|
20230718,180700,207038377,1414,1414,1414,1414,0
|
|
20230718,180600,207038377,1414,1414,1414,1414,0
|
|
20230718,180500,207038377,1414,1414,1414,1414,0
|
|
20230718,180400,207038377,1414,1414,1414,1414,0
|
|
20230718,180300,207038377,1414,1414,1414,1414,0
|
|
20230718,180200,207038377,1414,1414,1414,1414,0
|
|
20230718,180100,207038377,1414,1414,1414,1414,0
|
|
20230718,180000,207038377,1414,1414,1414,1414,0
|
|
20230718,175900,207038377,1414,1414,1414,1414,0
|
|
20230718,175800,207038377,1414,1414,1414,1414,0
|
|
20230718,175700,207038377,1414,1414,1414,1414,0
|
|
20230718,175600,207038377,1414,1414,1414,1414,0
|
|
20230718,175500,207038377,1414,1414,1414,1414,0
|
|
20230718,175400,207038377,1414,1414,1414,1414,0
|
|
20230718,175300,207038377,1414,1414,1414,1414,0
|
|
20230718,175200,207038377,1414,1414,1414,1414,0
|
|
20230718,175100,207038377,1414,1414,1414,1414,0
|
|
20230718,175000,207038377,1414,1414,1414,1414,0
|
|
20230718,174900,207038377,1414,1414,1414,1414,0
|
|
20230718,174800,207038377,1414,1414,1414,1414,0
|
|
20230718,174700,207038377,1414,1414,1414,1414,0
|
|
20230718,174600,207038377,1414,1414,1414,1414,0
|
|
20230718,174500,207038377,1414,1414,1414,1414,3261
|
|
20230718,174400,207038377,1414,1414,1414,1414,0
|
|
20230718,174300,207038377,1414,1414,1414,1414,0
|
|
20230718,174200,207038377,1414,1414,1414,1414,0
|
|
20230718,174100,207038377,1414,1414,1414,1414,0
|
|
20230718,174000,207038377,1414,1414,1414,1414,0
|
|
20230718,173900,207038377,1414,1414,1414,1414,0
|
|
20230718,173800,207038377,1414,1414,1414,1414,0
|
|
20230718,173700,207038377,1414,1414,1414,1414,0
|
|
20230718,173600,207038377,1414,1414,1414,1414,0
|
|
20230718,173500,207038377,1414,1414,1414,1414,0
|
|
20230718,173400,207038377,1414,1414,1414,1414,0
|
|
20230718,173300,207038377,1414,1414,1414,1414,0
|
|
20230718,173200,207038377,1414,1414,1414,1414,0
|
|
20230718,173100,207038377,1414,1414,1414,1414,0
|
|
20230718,173000,207038377,1414,1414,1414,1414,0
|
|
20230718,172900,207038377,1414,1414,1414,1414,0
|
|
20230718,172800,207038377,1414,1414,1414,1414,0
|
|
20230718,172700,207038377,1414,1414,1414,1414,0
|
|
20230718,172600,207038377,1414,1414,1414,1414,0
|
|
20230718,172500,207038377,1414,1414,1414,1414,0
|
|
20230718,172400,207038377,1414,1414,1414,1414,0
|
|
20230718,172300,207038377,1414,1414,1414,1414,0
|
|
20230718,172200,207038377,1414,1414,1414,1414,0
|
|
20230718,172100,207038377,1414,1414,1414,1414,0
|
|
20230718,172000,207038377,1414,1414,1414,1414,0
|
|
20230718,171900,207038377,1414,1414,1414,1414,0
|
|
20230718,171800,207038377,1414,1414,1414,1414,0
|
|
20230718,171700,207038377,1414,1414,1414,1414,0
|
|
20230718,171600,207038377,1414,1414,1414,1414,0
|
|
20230718,171500,207038377,1414,1414,1414,1414,3261
|
|
20230718,171400,207038377,1414,1414,1414,1414,0
|
|
20230718,171300,207038377,1414,1414,1414,1414,0
|
|
20230718,171200,207038377,1414,1414,1414,1414,0
|
|
20230718,171100,207038377,1414,1414,1414,1414,0
|
|
20230718,171000,207038377,1414,1414,1414,1414,0
|
|
20230718,170900,207038377,1414,1414,1414,1414,0
|
|
20230718,170800,207038377,1414,1414,1414,1414,0
|
|
20230718,170700,207038377,1414,1414,1414,1414,0
|
|
20230718,170600,207038377,1414,1414,1414,1414,0
|
|
20230718,170500,207038377,1414,1414,1414,1414,0
|
|
20230718,170400,207038377,1414,1414,1414,1414,0
|
|
20230718,170300,207038377,1414,1414,1414,1414,0
|
|
20230718,170200,207038377,1414,1414,1414,1414,0
|
|
20230718,170100,207038377,1414,1414,1414,1414,0
|
|
20230718,170000,207038377,1414,1414,1414,1414,0
|
|
20230718,165900,207038377,1414,1414,1414,1414,0
|
|
20230718,165800,207038377,1414,1414,1414,1414,0
|
|
20230718,165700,207038377,1414,1414,1414,1414,0
|
|
20230718,165600,207038377,1414,1414,1414,1414,0
|
|
20230718,165500,207038377,1414,1414,1414,1414,0
|
|
20230718,165400,207038377,1414,1414,1414,1414,0
|
|
20230718,165300,207038377,1414,1414,1414,1414,0
|
|
20230718,165200,207038377,1414,1414,1414,1414,0
|
|
20230718,165100,207038377,1414,1414,1414,1414,0
|
|
20230718,165000,207038377,1414,1414,1414,1414,0
|
|
20230718,164900,207038377,1414,1414,1414,1414,0
|
|
20230718,164800,207038377,1414,1414,1414,1414,0
|
|
20230718,164700,207038377,1414,1414,1414,1414,0
|
|
20230718,164600,207038377,1414,1414,1414,1414,0
|
|
20230718,164500,207038377,1414,1414,1414,1414,3261
|
|
20230718,164400,207038377,1414,1414,1414,1414,0
|
|
20230718,164300,207038377,1414,1414,1414,1414,0
|
|
20230718,164200,207038377,1414,1414,1414,1414,0
|
|
20230718,164100,207038377,1414,1414,1414,1414,0
|
|
20230718,164000,207038377,1414,1414,1414,1414,0
|
|
20230718,163900,207038377,1414,1414,1414,1414,0
|
|
20230718,163800,207038377,1414,1414,1414,1414,0
|
|
20230718,163700,207038377,1414,1414,1414,1414,0
|
|
20230718,163600,207038377,1414,1414,1414,1414,0
|
|
20230718,163500,207038377,1414,1414,1414,1414,0
|
|
20230718,163400,207038377,1414,1414,1414,1414,0
|
|
20230718,163300,207038377,1414,1414,1414,1414,0
|
|
20230718,163200,207038377,1414,1414,1414,1414,0
|
|
20230718,163100,207038377,1414,1414,1414,1414,0
|
|
20230718,163000,207038377,1414,1414,1414,1414,0
|
|
20230718,162900,207038377,1414,1414,1414,1414,0
|
|
20230718,162800,207038377,1414,1414,1414,1414,0
|
|
20230718,162700,207038377,1414,1414,1414,1414,0
|
|
20230718,162600,207038377,1414,1414,1414,1414,0
|
|
20230718,162500,207038377,1414,1414,1414,1414,0
|
|
20230718,162400,207038377,1414,1414,1414,1414,0
|
|
20230718,162300,207038377,1414,1414,1414,1414,0
|
|
20230718,162200,207038377,1414,1414,1414,1414,0
|
|
20230718,162100,207038377,1414,1414,1414,1414,0
|
|
20230718,162000,207038377,1414,1414,1414,1414,0
|
|
20230718,161900,207038377,1414,1414,1414,1414,0
|
|
20230718,161800,207038377,1414,1414,1414,1414,0
|
|
20230718,161700,207038377,1414,1414,1414,1414,0
|
|
20230718,161600,207038377,1414,1414,1414,1414,0
|
|
20230718,161500,207038377,1414,1414,1414,1414,3261
|
|
20230718,161400,207038377,1414,1414,1414,1414,0
|
|
20230718,161300,207038377,1414,1414,1414,1414,0
|
|
20230718,161200,207038377,1414,1414,1414,1414,0
|
|
20230718,161100,207038377,1414,1414,1414,1414,0
|
|
20230718,161000,207038377,1414,1414,1414,1414,0
|
|
20230718,160900,207038377,1414,1414,1414,1414,0
|
|
20230718,160800,207038377,1414,1414,1414,1414,0
|
|
20230718,160700,207038377,1414,1414,1414,1414,0
|
|
20230718,160600,207038377,1414,1414,1414,1414,0
|
|
20230718,160500,207038377,1414,1414,1414,1414,0
|
|
20230718,160400,207038377,1414,1414,1414,1414,0
|
|
20230718,160300,207038377,1414,1414,1414,1414,0
|
|
20230718,160200,207038377,1414,1414,1414,1414,0
|
|
20230718,160100,207038377,1414,1414,1414,1414,0
|
|
20230718,160000,207038377,1414,1414,1414,1414,0
|
|
20230718,155900,207038377,1414,1414,1414,1414,0
|
|
20230718,155800,207038377,1414,1414,1414,1414,0
|
|
20230718,155700,207038377,1414,1414,1414,1414,0
|
|
20230718,155600,207038377,1414,1414,1414,1414,0
|
|
20230718,155500,207038377,1414,1414,1414,1414,0
|
|
20230718,155400,207038377,1414,1414,1414,1414,0
|
|
20230718,155300,207038377,1414,1414,1414,1414,0
|
|
20230718,155200,207038377,1414,1414,1414,1414,0
|
|
20230718,155100,207038377,1414,1414,1414,1414,0
|
|
20230718,155000,207038377,1414,1414,1414,1414,0
|
|
20230718,154900,207038377,1414,1414,1414,1414,0
|
|
20230718,154800,207038377,1414,1414,1414,1414,0
|
|
20230718,154700,207038377,1414,1414,1414,1414,0
|
|
20230718,154600,207038377,1414,1414,1414,1414,0
|
|
20230718,154500,207038377,1414,1414,1414,1414,3261
|
|
20230718,154400,207038377,1414,1414,1414,1414,0
|
|
20230718,154300,207038377,1414,1414,1414,1414,0
|
|
20230718,154200,207038377,1414,1414,1414,1414,0
|
|
20230718,154100,207038377,1414,1414,1414,1414,0
|
|
20230718,154000,207038377,1414,1414,1414,1414,0
|
|
20230718,153900,207038377,1414,1414,1414,1414,0
|
|
20230718,153800,207038377,1414,1414,1414,1414,0
|
|
20230718,153700,207038377,1414,1414,1414,1414,0
|
|
20230718,153600,207038377,1414,1414,1414,1414,0
|
|
20230718,153500,207038377,1414,1414,1414,1414,0
|
|
20230718,153400,207038377,1414,1414,1414,1414,0
|
|
20230718,153300,207038377,1414,1414,1414,1414,0
|
|
20230718,153200,207038377,1414,1414,1414,1414,0
|
|
20230718,153100,207038377,1414,1414,1414,1414,0
|
|
20230718,153000,207038377,1414,1414,1414,1414,3261
|
|
20230718,152900,202427323,1415,1415,1415,1415,0
|
|
20230718,152800,202427323,1415,1415,1415,1415,0
|
|
20230718,152700,202427323,1415,1415,1415,1415,0
|
|
20230718,152600,202427323,1415,1415,1415,1415,0
|
|
20230718,152500,202427323,1415,1415,1415,1415,0
|
|
20230718,152400,202427323,1415,1415,1415,1415,0
|
|
20230718,152300,202427323,1415,1415,1415,1415,0
|
|
20230718,152200,202427323,1415,1415,1415,1415,0
|
|
20230718,152100,202427323,1415,1415,1415,1415,0
|
|
20230718,152000,202427323,1415,1415,1415,1415,0
|
|
20230718,151900,202427323,1415,1415,1415,1415,591
|
|
20230718,151800,201591058,1415,1415,1415,1415,5
|
|
20230718,151700,201583983,1415,1415,1415,1415,500
|
|
20230718,151600,200876483,1415,1415,1415,1415,883
|
|
20230718,151500,199627038,1415,1415,1415,1415,505
|
|
20230718,151400,198912463,1415,1415,1415,1415,1
|
|
20230718,151300,198911048,1414,1414,1414,1414,7117
|
|
20230718,151200,188847610,1415,1415,1415,1415,1
|
|
20230718,151100,188846195,1414,1414,1414,1414,0
|
|
20230718,151000,188846195,1414,1414,1414,1414,507
|
|
20230718,150900,188129297,1414,1414,1414,1414,10
|
|
20230718,150800,188115157,1414,1414,1414,1414,41
|
|
20230718,150700,188057183,1414,1413,1414,1413,512
|
|
20230718,150600,187333725,1413,1413,1413,1413,1000
|
|
20230718,150500,185920725,1414,1414,1414,1414,10
|
|
20230718,150400,185906585,1414,1415,1415,1414,104
|
|
20230718,150300,185759525,1414,1414,1414,1414,800
|
|
20230718,150200,184628325,1416,1416,1416,1416,4
|
|
20230718,150100,184622661,1415,1415,1415,1415,477
|
|
20230718,150000,183947706,1417,1417,1417,1417,1
|
|
20230718,145900,183946289,1415,1415,1415,1415,988
|
|
20230718,145800,182548269,1415,1415,1415,1415,1
|
|
20230718,145700,182546854,1414,1415,1415,1414,1378
|
|
20230718,145600,180598251,1415,1415,1415,1415,1000
|
|
20230718,145500,179183251,1417,1417,1417,1417,0
|
|
20230718,145400,179183251,1417,1417,1417,1417,100
|
|
20230718,145300,179041551,1415,1415,1415,1415,0
|
|
20230718,145200,179041551,1415,1415,1415,1415,0
|
|
20230718,145100,179041551,1415,1416,1416,1415,2450
|
|
20230718,145000,175572902,1416,1416,1416,1416,150
|
|
20230718,144900,175360502,1416,1416,1416,1416,1
|
|
20230718,144800,175359086,1416,1417,1417,1416,100
|
|
20230718,144700,175217436,1418,1418,1418,1418,750
|
|
20230718,144600,174153936,1418,1418,1418,1418,0
|
|
20230718,144500,174153936,1418,1418,1418,1418,0
|
|
20230718,144400,174153936,1418,1418,1418,1418,50
|
|
20230718,144300,174083036,1418,1418,1418,1418,0
|
|
20230718,144200,174083036,1418,1418,1418,1418,0
|
|
20230718,144100,174083036,1418,1418,1418,1418,0
|
|
20230718,144000,174083036,1418,1418,1418,1418,0
|
|
20230718,143900,174083036,1418,1418,1418,1418,0
|
|
20230718,143800,174083036,1418,1418,1418,1418,0
|
|
20230718,143700,174083036,1418,1418,1418,1418,1
|
|
20230718,143600,174081618,1413,1413,1413,1413,0
|
|
20230718,143500,174081618,1413,1413,1413,1413,324
|
|
20230718,143400,173623806,1413,1413,1413,1413,1603
|
|
20230718,143300,171358767,1413,1414,1414,1413,170
|
|
20230718,143200,171118537,1414,1414,1414,1413,257
|
|
20230718,143100,170755269,1414,1414,1414,1414,1000
|
|
20230718,143000,169341269,1414,1416,1416,1414,2130
|
|
20230718,142900,166328849,1418,1418,1418,1418,110
|
|
20230718,142800,166172869,1420,1420,1420,1420,0
|
|
20230718,142700,166172869,1420,1420,1420,1420,0
|
|
20230718,142600,166172869,1420,1420,1420,1420,0
|
|
20230718,142500,166172869,1420,1420,1420,1420,0
|
|
20230718,142400,166172869,1420,1420,1420,1420,0
|
|
20230718,142300,166172869,1420,1420,1420,1420,1
|
|
20230718,142200,166171449,1416,1416,1416,1416,5
|
|
20230718,142100,166164369,1420,1420,1420,1420,1
|
|
20230718,142000,166162949,1416,1416,1416,1416,0
|
|
20230718,141900,166162949,1416,1416,1416,1416,0
|
|
20230718,141800,166162949,1416,1416,1416,1416,20
|
|
20230718,141700,166134629,1419,1417,1419,1416,618
|
|
20230718,141600,165258415,1416,1416,1416,1416,0
|
|
20230718,141500,165258415,1416,1416,1416,1416,70
|
|
20230718,141400,165159295,1417,1417,1417,1417,0
|
|
20230718,141300,165159295,1417,1417,1417,1417,0
|
|
20230718,141200,165159295,1417,1417,1417,1417,0
|
|
20230718,141100,165159295,1417,1417,1417,1417,2
|
|
20230718,141000,165156461,1415,1415,1415,1415,0
|
|
20230718,140900,165156461,1415,1415,1415,1415,0
|
|
20230718,140800,165156461,1415,1415,1415,1415,0
|
|
20230718,140700,165156461,1415,1415,1415,1415,425
|
|
20230718,140600,164555086,1414,1414,1414,1414,0
|
|
20230718,140500,164555086,1414,1414,1414,1414,0
|
|
20230718,140400,164555086,1414,1414,1414,1414,281
|
|
20230718,140300,164157752,1413,1413,1413,1413,0
|
|
20230718,140200,164157752,1413,1413,1413,1413,0
|
|
20230718,140100,164157752,1413,1413,1413,1413,0
|
|
20230718,140000,164157752,1413,1413,1413,1413,0
|
|
20230718,135900,164157752,1413,1414,1414,1413,3031
|
|
20230718,135800,159872291,1418,1418,1418,1418,10
|
|
20230718,135700,159858111,1418,1418,1418,1418,1
|
|
20230718,135600,159856693,1414,1415,1415,1414,711
|
|
20230718,135500,158850645,1415,1416,1416,1415,653
|
|
20230718,135400,157926349,1418,1418,1418,1418,17
|
|
20230718,135300,157902243,1418,1418,1418,1418,183
|
|
20230718,135200,157642749,1414,1418,1418,1414,7264
|
|
20230718,135100,147357671,1418,1418,1418,1418,1
|
|
20230718,135000,147356253,1418,1418,1418,1418,0
|
|
20230718,134900,147356253,1418,1418,1418,1418,183
|
|
20230718,134800,147096759,1418,1418,1418,1418,0
|
|
20230718,134700,147096759,1418,1418,1418,1418,500
|
|
20230718,134600,146387759,1417,1417,1417,1417,0
|
|
20230718,134500,146387759,1417,1419,1419,1417,104
|
|
20230718,134400,146240383,1419,1419,1419,1419,0
|
|
20230718,134300,146240383,1419,1419,1419,1419,0
|
|
20230718,134200,146240383,1419,1419,1419,1419,3
|
|
20230718,134100,146236126,1418,1418,1418,1418,0
|
|
20230718,134000,146236126,1418,1418,1418,1418,580
|
|
20230718,133900,145413686,1419,1419,1419,1419,0
|
|
20230718,133800,145413686,1419,1419,1419,1419,0
|
|
20230718,133700,145413686,1419,1419,1419,1419,5
|
|
20230718,133600,145406591,1419,1419,1419,1419,459
|
|
20230718,133500,144755270,1419,1419,1419,1419,0
|
|
20230718,133400,144755270,1419,1419,1419,1419,0
|
|
20230718,133300,144755270,1419,1419,1419,1419,50
|
|
20230718,133200,144684320,1418,1418,1418,1418,1332
|
|
20230718,133100,142795544,1418,1418,1418,1418,0
|
|
20230718,133000,142795544,1418,1418,1418,1418,1
|
|
20230718,132900,142794126,1419,1416,1419,1414,5345
|
|
20230718,132800,135233026,1416,1417,1417,1416,1774
|
|
20230718,132700,132720931,1419,1419,1419,1419,1
|
|
20230718,132600,132719512,1416,1418,1418,1416,5020
|
|
20230718,132500,125607096,1418,1419,1419,1418,1789
|
|
20230718,132400,123070239,1420,1420,1420,1420,0
|
|
20230718,132300,123070239,1420,1420,1420,1420,0
|
|
20230718,132200,123070239,1420,1420,1420,1420,0
|
|
20230718,132100,123070239,1420,1420,1420,1420,0
|
|
20230718,132000,123070239,1420,1420,1420,1420,0
|
|
20230718,131900,123070239,1420,1420,1420,1420,0
|
|
20230718,131800,123070239,1420,1420,1420,1420,0
|
|
20230718,131700,123070239,1420,1420,1420,1420,0
|
|
20230718,131600,123070239,1420,1420,1420,1420,0
|
|
20230718,131500,123070239,1420,1420,1420,1420,0
|
|
20230718,131400,123070239,1420,1420,1420,1420,1
|
|
20230718,131300,123068819,1418,1418,1418,1418,0
|
|
20230718,131200,123068819,1418,1418,1418,1418,0
|
|
20230718,131100,123068819,1418,1418,1418,1418,0
|
|
20230718,131000,123068819,1418,1418,1418,1418,0
|
|
20230718,130900,123068819,1418,1418,1418,1418,1
|
|
20230718,130800,123067401,1418,1419,1419,1418,201
|
|
20230718,130700,122782333,1420,1421,1421,1420,52
|
|
20230718,130600,122708491,1419,1419,1419,1419,1
|
|
20230718,130500,122707072,1419,1419,1419,1419,0
|
|
20230718,130400,122707072,1419,1419,1419,1419,2
|
|
20230718,130300,122704234,1417,1417,1417,1417,705
|
|
20230718,130200,121705249,1418,1418,1418,1418,871
|
|
20230718,130100,120470171,1419,1419,1419,1419,300
|
|
20230718,130000,120044471,1419,1419,1419,1419,3
|
|
20230718,125900,120040214,1419,1419,1419,1419,0
|
|
20230718,125800,120040214,1419,1419,1419,1419,100
|
|
20230718,125700,119898314,1419,1419,1419,1419,1
|
|
20230718,125600,119896895,1417,1417,1417,1417,0
|
|
20230718,125500,119896895,1417,1417,1417,1417,0
|
|
20230718,125400,119896895,1417,1417,1417,1417,500
|
|
20230718,125300,119188395,1417,1418,1418,1417,1000
|
|
20230718,125200,117771031,1419,1419,1419,1419,42
|
|
20230718,125100,117711433,1419,1419,1419,1419,0
|
|
20230718,125000,117711433,1419,1419,1419,1419,10
|
|
20230718,124900,117697243,1418,1418,1418,1418,300
|
|
20230718,124800,117271843,1419,1419,1419,1419,0
|
|
20230718,124700,117271843,1419,1419,1419,1419,0
|
|
20230718,124600,117271843,1419,1419,1419,1419,5
|
|
20230718,124500,117264748,1419,1419,1419,1419,15
|
|
20230718,124400,117243463,1419,1419,1419,1419,2
|
|
20230718,124300,117240625,1418,1418,1418,1418,101
|
|
20230718,124200,117097407,1418,1419,1419,1418,270
|
|
20230718,124100,116714546,1419,1419,1419,1419,221
|
|
20230718,124000,116400947,1419,1419,1419,1419,1
|
|
20230718,123900,116399528,1419,1419,1419,1419,52
|
|
20230718,123800,116325740,1416,1420,1421,1416,4352
|
|
20230718,123700,110153910,1421,1421,1421,1421,0
|
|
20230718,123600,110153910,1421,1421,1421,1421,2
|
|
20230718,123500,110151068,1421,1421,1421,1420,6776
|
|
20230718,123400,100528896,1421,1421,1421,1421,0
|
|
20230718,123300,100528896,1421,1421,1421,1421,2628
|
|
20230718,123200,96794508,1422,1422,1422,1422,0
|
|
20230718,123100,96794508,1422,1422,1422,1422,0
|
|
20230718,123000,96794508,1422,1422,1422,1422,6561
|
|
20230718,122900,87464766,1422,1422,1422,1422,1313
|
|
20230718,122800,85597680,1422,1422,1422,1422,0
|
|
20230718,122700,85597680,1422,1423,1423,1422,2742
|
|
20230718,122600,81696450,1424,1424,1424,1424,0
|
|
20230718,122500,81696450,1424,1424,1424,1424,64
|
|
20230718,122400,81605314,1425,1425,1425,1425,0
|
|
20230718,122300,81605314,1425,1425,1425,1425,0
|
|
20230718,122200,81605314,1425,1425,1425,1425,0
|
|
20230718,122100,81605314,1425,1425,1425,1425,0
|
|
20230718,122000,81605314,1425,1425,1425,1425,0
|
|
20230718,121900,81605314,1425,1425,1425,1425,0
|
|
20230718,121800,81605314,1425,1425,1425,1425,0
|
|
20230718,121700,81605314,1425,1425,1425,1425,0
|
|
20230718,121600,81605314,1425,1425,1425,1425,500
|
|
20230718,121500,80892814,1425,1425,1425,1425,1000
|
|
20230718,121400,79467814,1425,1425,1425,1425,0
|
|
20230718,121300,79467814,1425,1424,1425,1424,2
|
|
20230718,121200,79464965,1424,1424,1424,1424,935
|
|
20230718,121100,78133525,1424,1424,1424,1424,1
|
|
20230718,121000,78132101,1424,1424,1424,1424,0
|
|
20230718,120900,78132101,1424,1424,1424,1424,0
|
|
20230718,120800,78132101,1424,1424,1424,1424,1
|
|
20230718,120700,78130677,1424,1424,1424,1424,0
|
|
20230718,120600,78130677,1424,1424,1424,1424,0
|
|
20230718,120500,78130677,1424,1424,1424,1424,0
|
|
20230718,120400,78130677,1424,1424,1424,1424,0
|
|
20230718,120300,78130677,1424,1424,1424,1424,0
|
|
20230718,120200,78130677,1424,1424,1424,1424,0
|
|
20230718,120100,78130677,1424,1424,1424,1424,0
|
|
20230718,120000,78130677,1424,1424,1424,1424,0
|
|
20230718,115900,78130677,1424,1424,1424,1424,0
|
|
20230718,115800,78130677,1424,1424,1424,1424,0
|
|
20230718,115700,78130677,1424,1424,1424,1424,0
|
|
20230718,115600,78130677,1424,1424,1424,1424,0
|
|
20230718,115500,78130677,1424,1424,1424,1424,5
|
|
20230718,115400,78123557,1422,1422,1422,1422,0
|
|
20230718,115300,78123557,1422,1423,1423,1422,70
|
|
20230718,115200,78023948,1423,1423,1423,1423,1
|
|
20230718,115100,78022525,1423,1424,1424,1423,578
|
|
20230718,115000,77200030,1423,1423,1423,1423,0
|
|
20230718,114900,77200030,1423,1423,1423,1423,0
|
|
20230718,114800,77200030,1423,1423,1423,1423,570
|
|
20230718,114700,76388920,1424,1424,1424,1424,0
|
|
20230718,114600,76388920,1424,1424,1424,1424,0
|
|
20230718,114500,76388920,1424,1424,1424,1424,702
|
|
20230718,114400,75389272,1424,1424,1424,1424,0
|
|
20230718,114300,75389272,1424,1424,1424,1424,0
|
|
20230718,114200,75389272,1424,1424,1424,1424,0
|
|
20230718,114100,75389272,1424,1424,1424,1424,0
|
|
20230718,114000,75389272,1424,1424,1424,1424,5
|
|
20230718,113900,75382152,1424,1423,1424,1423,11
|
|
20230718,113800,75366498,1421,1421,1421,1421,0
|
|
20230718,113700,75366498,1421,1421,1421,1421,0
|
|
20230718,113600,75366498,1421,1421,1421,1421,0
|
|
20230718,113500,75366498,1421,1422,1422,1421,70
|
|
20230718,113400,75267027,1424,1422,1424,1421,2169
|
|
20230718,113300,72183843,1422,1423,1423,1422,2109
|
|
20230718,113200,69184263,1424,1424,1424,1424,0
|
|
20230718,113100,69184263,1424,1424,1424,1424,0
|
|
20230718,113000,69184263,1424,1424,1424,1424,41
|
|
20230718,112900,69125879,1422,1422,1422,1422,36
|
|
20230718,112800,69074687,1424,1424,1424,1424,0
|
|
20230718,112700,69074687,1424,1424,1424,1424,0
|
|
20230718,112600,69074687,1424,1424,1424,1424,0
|
|
20230718,112500,69074687,1424,1424,1424,1424,0
|
|
20230718,112400,69074687,1424,1424,1424,1424,1
|
|
20230718,112300,69073263,1422,1422,1422,1422,0
|
|
20230718,112200,69073263,1422,1422,1422,1422,0
|
|
20230718,112100,69073263,1422,1422,1422,1422,0
|
|
20230718,112000,69073263,1422,1422,1422,1422,46
|
|
20230718,111900,69007851,1422,1423,1423,1422,82
|
|
20230718,111800,68891236,1424,1424,1424,1424,4
|
|
20230718,111700,68885540,1424,1423,1424,1423,143
|
|
20230718,111600,68682050,1423,1423,1423,1423,1
|
|
20230718,111500,68680627,1423,1423,1423,1423,5
|
|
20230718,111400,68673512,1423,1423,1423,1423,0
|
|
20230718,111300,68673512,1423,1423,1423,1423,0
|
|
20230718,111200,68673512,1423,1423,1423,1423,500
|
|
20230718,111100,67962012,1422,1422,1422,1422,0
|
|
20230718,111000,67962012,1422,1422,1422,1422,0
|
|
20230718,110900,67962012,1422,1422,1422,1422,0
|
|
20230718,110800,67962012,1422,1422,1422,1422,0
|
|
20230718,110700,67962012,1422,1422,1422,1422,0
|
|
20230718,110600,67962012,1422,1422,1422,1422,243
|
|
20230718,110500,67616466,1422,1422,1422,1422,0
|
|
20230718,110400,67616466,1422,1422,1422,1422,0
|
|
20230718,110300,67616466,1422,1422,1422,1422,1000
|
|
20230718,110200,66194466,1423,1423,1423,1423,3
|
|
20230718,110100,66190197,1423,1423,1423,1423,3
|
|
20230718,110000,66185928,1423,1423,1423,1423,0
|
|
20230718,105900,66185928,1423,1423,1423,1423,0
|
|
20230718,105800,66185928,1423,1423,1423,1423,0
|
|
20230718,105700,66185928,1423,1423,1423,1423,2
|
|
20230718,105600,66183082,1421,1421,1421,1421,0
|
|
20230718,105500,66183082,1421,1421,1421,1421,0
|
|
20230718,105400,66183082,1421,1422,1422,1421,1000
|
|
20230718,105300,64761834,1423,1423,1423,1423,0
|
|
20230718,105200,64761834,1423,1423,1423,1423,250
|
|
20230718,105100,64406084,1423,1423,1423,1423,304
|
|
20230718,105000,63973492,1423,1423,1423,1423,50
|
|
20230718,104900,63902342,1423,1423,1423,1423,2
|
|
20230718,104800,63899496,1423,1423,1423,1422,1938
|
|
20230718,104700,61143516,1424,1424,1424,1424,0
|
|
20230718,104600,61143516,1424,1424,1424,1424,0
|
|
20230718,104500,61143516,1424,1424,1424,1424,0
|
|
20230718,104400,61143516,1424,1424,1424,1424,0
|
|
20230718,104300,61143516,1424,1424,1424,1424,0
|
|
20230718,104200,61143516,1424,1424,1424,1424,74
|
|
20230718,104100,61038140,1423,1423,1423,1423,1426
|
|
20230718,104000,59008942,1423,1423,1423,1423,0
|
|
20230718,103900,59008942,1423,1423,1423,1423,10
|
|
20230718,103800,58994712,1423,1423,1423,1423,0
|
|
20230718,103700,58994712,1423,1423,1423,1423,1
|
|
20230718,103600,58993289,1423,1423,1423,1423,0
|
|
20230718,103500,58993289,1423,1423,1423,1423,0
|
|
20230718,103400,58993289,1423,1423,1423,1423,5
|
|
20230718,103300,58986174,1423,1423,1423,1423,71
|
|
20230718,103200,58885141,1423,1423,1423,1423,0
|
|
20230718,103100,58885141,1423,1423,1423,1423,0
|
|
20230718,103000,58885141,1423,1423,1423,1423,0
|
|
20230718,102900,58885141,1423,1423,1423,1423,0
|
|
20230718,102800,58885141,1423,1423,1423,1423,0
|
|
20230718,102700,58885141,1423,1423,1423,1423,0
|
|
20230718,102600,58885141,1423,1423,1423,1423,0
|
|
20230718,102500,58885141,1423,1424,1424,1423,116
|
|
20230718,102400,58719973,1423,1424,1424,1423,23
|
|
20230718,102300,58687231,1424,1424,1424,1424,20
|
|
20230718,102200,58658751,1423,1423,1423,1423,0
|
|
20230718,102100,58658751,1423,1423,1423,1423,0
|
|
20230718,102000,58658751,1423,1423,1423,1423,0
|
|
20230718,101900,58658751,1423,1423,1423,1423,1455
|
|
20230718,101800,56588286,1423,1423,1423,1423,105
|
|
20230718,101700,56438871,1424,1424,1424,1424,6
|
|
20230718,101600,56430327,1424,1424,1424,1424,20
|
|
20230718,101500,56401847,1424,1424,1424,1424,186
|
|
20230718,101400,56136983,1424,1424,1424,1424,2
|
|
20230718,101300,56134135,1424,1424,1424,1424,50
|
|
20230718,101200,56062935,1424,1424,1424,1424,6
|
|
20230718,101100,56054391,1424,1424,1424,1424,752
|
|
20230718,101000,54983543,1422,1422,1422,1422,0
|
|
20230718,100900,54983543,1422,1422,1422,1422,0
|
|
20230718,100800,54983543,1422,1422,1422,1422,0
|
|
20230718,100700,54983543,1422,1422,1422,1422,0
|
|
20230718,100600,54983543,1422,1422,1422,1422,1546
|
|
20230718,100500,52785131,1422,1422,1422,1422,4151
|
|
20230718,100400,46882409,1422,1422,1422,1422,703
|
|
20230718,100300,45882743,1422,1422,1422,1422,1
|
|
20230718,100200,45881321,1422,1422,1422,1422,10
|
|
20230718,100100,45867101,1422,1422,1422,1422,349
|
|
20230718,100000,45370823,1421,1421,1421,1421,125
|
|
20230718,095900,45193198,1422,1422,1422,1422,2049
|
|
20230718,095800,42279520,1422,1422,1422,1422,2147
|
|
20230718,095700,39226486,1423,1423,1423,1423,0
|
|
20230718,095600,39226486,1423,1428,1428,1423,445
|
|
20230718,095500,38592251,1428,1428,1428,1428,0
|
|
20230718,095400,38592251,1428,1426,1428,1422,1383
|
|
20230718,095300,36619546,1426,1426,1426,1426,1
|
|
20230718,095200,36618120,1422,1422,1422,1422,726
|
|
20230718,095100,35585748,1426,1422,1426,1422,556
|
|
20230718,095000,34795112,1422,1424,1424,1422,5086
|
|
20230718,094900,27559820,1422,1422,1422,1422,2656
|
|
20230718,094800,23782988,1423,1424,1424,1423,1001
|
|
20230718,094700,22358564,1424,1423,1424,1423,2260
|
|
20230718,094600,19142580,1424,1424,1424,1424,319
|
|
20230718,094500,18688324,1424,1424,1424,1424,0
|
|
20230718,094400,18688324,1424,1424,1424,1424,0
|
|
20230718,094300,18688324,1424,1425,1425,1424,500
|
|
20230718,094200,17976298,1428,1428,1429,1428,17
|
|
20230718,094100,17952021,1425,1425,1428,1425,27
|
|
20230718,094000,17913543,1424,1427,1427,1424,780
|
|
20230718,093900,16802645,1425,1425,1425,1425,1377
|
|
20230718,093800,14840420,1425,1425,1425,1425,0
|
|
20230718,093700,14840420,1425,1425,1425,1425,2
|
|
20230718,093600,14837570,1424,1425,1425,1424,165
|
|
20230718,093500,14602585,1425,1425,1425,1425,1911
|
|
20230718,093400,11879410,1425,1429,1429,1425,90
|
|
20230718,093300,11751056,1429,1429,1429,1429,28
|
|
20230718,093200,11711044,1429,1429,1429,1425,377
|
|
20230718,093100,11173795,1429,1429,1429,1429,0
|
|
20230718,093000,11173795,1429,1429,1429,1429,10
|
|
20230718,092900,11159505,1429,1429,1429,1429,1
|
|
20230718,092800,11158076,1431,1431,1431,1431,0
|
|
20230718,092700,11158076,1431,1431,1431,1431,1
|
|
20230718,092600,11156645,1425,1425,1425,1425,283
|
|
20230718,092500,10753370,1425,1427,1427,1425,1017
|
|
20230718,092400,9304071,1433,1433,1433,1433,8
|
|
20230718,092300,9292607,1433,1433,1433,1433,0
|
|
20230718,092200,9292607,1433,1433,1433,1433,1
|
|
20230718,092100,9291174,1425,1426,1426,1425,1396
|
|
20230718,092000,7301128,1435,1435,1435,1435,5
|
|
20230718,091900,7293953,1436,1436,1436,1436,0
|
|
20230718,091800,7293953,1436,1436,1436,1436,0
|
|
20230718,091700,7293953,1436,1436,1436,1436,0
|
|
20230718,091600,7293953,1436,1436,1436,1436,200
|
|
20230718,091500,7006753,1436,1436,1436,1436,0
|
|
20230718,091400,7006753,1436,1436,1436,1436,71
|
|
20230718,091300,6904797,1425,1426,1426,1425,110
|
|
20230718,091200,6747967,1438,1438,1438,1438,0
|
|
20230718,091100,6747967,1438,1438,1438,1438,1
|
|
20230718,091000,6746529,1425,1430,1430,1425,1427
|
|
20230718,090900,4712370,1427,1430,1430,1427,306
|
|
20230718,090800,4275084,1439,1439,1439,1439,39
|
|
20230718,090700,4218963,1439,1439,1440,1439,210
|
|
20230718,090600,3916642,1439,1430,1439,1429,4
|
|
20230718,090500,3910914,1439,1439,1439,1439,1
|
|
20230718,090400,3909475,1441,1437,1441,1437,303
|
|
20230718,090300,3473268,1436,1436,1436,1436,700
|
|
20230718,090200,2468068,1436,1436,1436,1436,10
|
|
20230718,090100,2453708,1438,1437,1438,1437,89
|
|
20230718,090000,2325758,1438,1423,1438,1423,1632
|