644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,194100,188439073,1328,1328,1328,1328,2736
|
|
20230816,194000,188439073,1328,1328,1328,1328,0
|
|
20230816,193900,188439073,1328,1328,1328,1328,0
|
|
20230816,193800,188439073,1328,1328,1328,1328,0
|
|
20230816,193700,188439073,1328,1328,1328,1328,0
|
|
20230816,193600,188439073,1328,1328,1328,1328,0
|
|
20230816,193500,188439073,1328,1328,1328,1328,0
|
|
20230816,193400,188439073,1328,1328,1328,1328,0
|
|
20230816,193300,188439073,1328,1328,1328,1328,0
|
|
20230816,193200,188439073,1328,1328,1328,1328,0
|
|
20230816,193100,188439073,1328,1328,1328,1328,0
|
|
20230816,193000,188439073,1328,1328,1328,1328,0
|
|
20230816,192900,188439073,1328,1328,1328,1328,0
|
|
20230816,192800,188439073,1328,1328,1328,1328,0
|
|
20230816,192700,188439073,1328,1328,1328,1328,0
|
|
20230816,192600,188439073,1328,1328,1328,1328,0
|
|
20230816,192500,188439073,1328,1328,1328,1328,0
|
|
20230816,192400,188439073,1328,1328,1328,1328,0
|
|
20230816,192300,188439073,1328,1328,1328,1328,0
|
|
20230816,192200,188439073,1328,1328,1328,1328,0
|
|
20230816,192100,188439073,1328,1328,1328,1328,0
|
|
20230816,192000,188439073,1328,1328,1328,1328,0
|
|
20230816,191900,188439073,1328,1328,1328,1328,0
|
|
20230816,191800,188439073,1328,1328,1328,1328,0
|
|
20230816,191700,188439073,1328,1328,1328,1328,0
|
|
20230816,191600,188439073,1328,1328,1328,1328,0
|
|
20230816,191500,188439073,1328,1328,1328,1328,0
|
|
20230816,191400,188439073,1328,1328,1328,1328,0
|
|
20230816,191300,188439073,1328,1328,1328,1328,0
|
|
20230816,191200,188439073,1328,1328,1328,1328,0
|
|
20230816,191100,188439073,1328,1328,1328,1328,2736
|
|
20230816,191000,188439073,1328,1328,1328,1328,0
|
|
20230816,190900,188439073,1328,1328,1328,1328,0
|
|
20230816,190800,188439073,1328,1328,1328,1328,0
|
|
20230816,190700,188439073,1328,1328,1328,1328,0
|
|
20230816,190600,188439073,1328,1328,1328,1328,0
|
|
20230816,190500,188439073,1328,1328,1328,1328,0
|
|
20230816,190400,188439073,1328,1328,1328,1328,0
|
|
20230816,190300,188439073,1328,1328,1328,1328,0
|
|
20230816,190200,188439073,1328,1328,1328,1328,0
|
|
20230816,190100,188439073,1328,1328,1328,1328,0
|
|
20230816,190000,188439073,1328,1328,1328,1328,0
|
|
20230816,185900,188439073,1328,1328,1328,1328,0
|
|
20230816,185800,188439073,1328,1328,1328,1328,0
|
|
20230816,185700,188439073,1328,1328,1328,1328,0
|
|
20230816,185600,188439073,1328,1328,1328,1328,0
|
|
20230816,185500,188439073,1328,1328,1328,1328,0
|
|
20230816,185400,188439073,1328,1328,1328,1328,0
|
|
20230816,185300,188439073,1328,1328,1328,1328,0
|
|
20230816,185200,188439073,1328,1328,1328,1328,0
|
|
20230816,185100,188439073,1328,1328,1328,1328,0
|
|
20230816,185000,188439073,1328,1328,1328,1328,0
|
|
20230816,184900,188439073,1328,1328,1328,1328,0
|
|
20230816,184800,188439073,1328,1328,1328,1328,0
|
|
20230816,184700,188439073,1328,1328,1328,1328,0
|
|
20230816,184600,188439073,1328,1328,1328,1328,0
|
|
20230816,184500,188439073,1328,1328,1328,1328,0
|
|
20230816,184400,188439073,1328,1328,1328,1328,0
|
|
20230816,184300,188439073,1328,1328,1328,1328,0
|
|
20230816,184200,188439073,1328,1328,1328,1328,0
|
|
20230816,184100,188439073,1328,1328,1328,1328,2736
|
|
20230816,184000,188439073,1328,1328,1328,1328,0
|
|
20230816,183900,188439073,1328,1328,1328,1328,0
|
|
20230816,183800,188439073,1328,1328,1328,1328,0
|
|
20230816,183700,188439073,1328,1328,1328,1328,0
|
|
20230816,183600,188439073,1328,1328,1328,1328,0
|
|
20230816,183500,188439073,1328,1328,1328,1328,0
|
|
20230816,183400,188439073,1328,1328,1328,1328,0
|
|
20230816,183300,188439073,1328,1328,1328,1328,0
|
|
20230816,183200,188439073,1328,1328,1328,1328,0
|
|
20230816,183100,188439073,1328,1328,1328,1328,0
|
|
20230816,183000,188439073,1328,1328,1328,1328,0
|
|
20230816,182900,188439073,1328,1328,1328,1328,0
|
|
20230816,182800,188439073,1328,1328,1328,1328,0
|
|
20230816,182700,188439073,1328,1328,1328,1328,0
|
|
20230816,182600,188439073,1328,1328,1328,1328,0
|
|
20230816,182500,188439073,1328,1328,1328,1328,0
|
|
20230816,182400,188439073,1328,1328,1328,1328,0
|
|
20230816,182300,188439073,1328,1328,1328,1328,0
|
|
20230816,182200,188439073,1328,1328,1328,1328,0
|
|
20230816,182100,188439073,1328,1328,1328,1328,0
|
|
20230816,182000,188439073,1328,1328,1328,1328,0
|
|
20230816,181900,188439073,1328,1328,1328,1328,0
|
|
20230816,181800,188439073,1328,1328,1328,1328,0
|
|
20230816,181700,188439073,1328,1328,1328,1328,0
|
|
20230816,181600,188439073,1328,1328,1328,1328,0
|
|
20230816,181500,188439073,1328,1328,1328,1328,0
|
|
20230816,181400,188439073,1328,1328,1328,1328,0
|
|
20230816,181300,188439073,1328,1328,1328,1328,0
|
|
20230816,181200,188439073,1328,1328,1328,1328,0
|
|
20230816,181100,188439073,1328,1328,1328,1328,2736
|
|
20230816,181000,188439073,1328,1328,1328,1328,0
|
|
20230816,180900,188439073,1328,1328,1328,1328,0
|
|
20230816,180800,188439073,1328,1328,1328,1328,0
|
|
20230816,180700,188439073,1328,1328,1328,1328,0
|
|
20230816,180600,188439073,1328,1328,1328,1328,0
|
|
20230816,180500,188439073,1328,1328,1328,1328,0
|
|
20230816,180400,188439073,1328,1328,1328,1328,0
|
|
20230816,180300,188439073,1328,1328,1328,1328,0
|
|
20230816,180200,188439073,1328,1328,1328,1328,0
|
|
20230816,180100,188439073,1328,1328,1328,1328,0
|
|
20230816,180000,188439073,1328,1328,1328,1328,0
|
|
20230816,175900,188439073,1328,1328,1328,1328,0
|
|
20230816,175800,188439073,1328,1328,1328,1328,0
|
|
20230816,175700,188439073,1328,1328,1328,1328,0
|
|
20230816,175600,188439073,1328,1328,1328,1328,0
|
|
20230816,175500,188439073,1328,1328,1328,1328,0
|
|
20230816,175400,188439073,1328,1328,1328,1328,0
|
|
20230816,175300,188439073,1328,1328,1328,1328,0
|
|
20230816,175200,188439073,1328,1328,1328,1328,0
|
|
20230816,175100,188439073,1328,1328,1328,1328,0
|
|
20230816,175000,188439073,1328,1328,1328,1328,0
|
|
20230816,174900,188439073,1328,1328,1328,1328,0
|
|
20230816,174800,188439073,1328,1328,1328,1328,0
|
|
20230816,174700,188439073,1328,1328,1328,1328,0
|
|
20230816,174600,188439073,1328,1328,1328,1328,0
|
|
20230816,174500,188439073,1328,1328,1328,1328,0
|
|
20230816,174400,188439073,1328,1328,1328,1328,0
|
|
20230816,174300,188439073,1328,1328,1328,1328,0
|
|
20230816,174200,188439073,1328,1328,1328,1328,0
|
|
20230816,174100,188439073,1328,1328,1328,1328,2736
|
|
20230816,174000,188439073,1328,1328,1328,1328,0
|
|
20230816,173900,188439073,1328,1328,1328,1328,0
|
|
20230816,173800,188439073,1328,1328,1328,1328,0
|
|
20230816,173700,188439073,1328,1328,1328,1328,0
|
|
20230816,173600,188439073,1328,1328,1328,1328,0
|
|
20230816,173500,188439073,1328,1328,1328,1328,0
|
|
20230816,173400,188439073,1328,1328,1328,1328,0
|
|
20230816,173300,188439073,1328,1328,1328,1328,0
|
|
20230816,173200,188439073,1328,1328,1328,1328,0
|
|
20230816,173100,188439073,1328,1328,1328,1328,0
|
|
20230816,173000,188439073,1328,1328,1328,1328,0
|
|
20230816,172900,188439073,1328,1328,1328,1328,0
|
|
20230816,172800,188439073,1328,1328,1328,1328,0
|
|
20230816,172700,188439073,1328,1328,1328,1328,0
|
|
20230816,172600,188439073,1328,1328,1328,1328,0
|
|
20230816,172500,188439073,1328,1328,1328,1328,0
|
|
20230816,172400,188439073,1328,1328,1328,1328,0
|
|
20230816,172300,188439073,1328,1328,1328,1328,0
|
|
20230816,172200,188439073,1328,1328,1328,1328,0
|
|
20230816,172100,188439073,1328,1328,1328,1328,0
|
|
20230816,172000,188439073,1328,1328,1328,1328,0
|
|
20230816,171900,188439073,1328,1328,1328,1328,0
|
|
20230816,171800,188439073,1328,1328,1328,1328,0
|
|
20230816,171700,188439073,1328,1328,1328,1328,0
|
|
20230816,171600,188439073,1328,1328,1328,1328,0
|
|
20230816,171500,188439073,1328,1328,1328,1328,0
|
|
20230816,171400,188439073,1328,1328,1328,1328,0
|
|
20230816,171300,188439073,1328,1328,1328,1328,0
|
|
20230816,171200,188439073,1328,1328,1328,1328,0
|
|
20230816,171100,188439073,1328,1328,1328,1328,2736
|
|
20230816,171000,188439073,1328,1328,1328,1328,0
|
|
20230816,170900,188439073,1328,1328,1328,1328,0
|
|
20230816,170800,188439073,1328,1328,1328,1328,0
|
|
20230816,170700,188439073,1328,1328,1328,1328,0
|
|
20230816,170600,188439073,1328,1328,1328,1328,0
|
|
20230816,170500,188439073,1328,1328,1328,1328,0
|
|
20230816,170400,188439073,1328,1328,1328,1328,0
|
|
20230816,170300,188439073,1328,1328,1328,1328,0
|
|
20230816,170200,188439073,1328,1328,1328,1328,0
|
|
20230816,170100,188439073,1328,1328,1328,1328,0
|
|
20230816,170000,188439073,1328,1328,1328,1328,0
|
|
20230816,165900,188439073,1328,1328,1328,1328,0
|
|
20230816,165800,188439073,1328,1328,1328,1328,0
|
|
20230816,165700,188439073,1328,1328,1328,1328,0
|
|
20230816,165600,188439073,1328,1328,1328,1328,0
|
|
20230816,165500,188439073,1328,1328,1328,1328,0
|
|
20230816,165400,188439073,1328,1328,1328,1328,0
|
|
20230816,165300,188439073,1328,1328,1328,1328,0
|
|
20230816,165200,188439073,1328,1328,1328,1328,0
|
|
20230816,165100,188439073,1328,1328,1328,1328,0
|
|
20230816,165000,188439073,1328,1328,1328,1328,0
|
|
20230816,164900,188439073,1328,1328,1328,1328,0
|
|
20230816,164800,188439073,1328,1328,1328,1328,0
|
|
20230816,164700,188439073,1328,1328,1328,1328,0
|
|
20230816,164600,188439073,1328,1328,1328,1328,0
|
|
20230816,164500,188439073,1328,1328,1328,1328,0
|
|
20230816,164400,188439073,1328,1328,1328,1328,0
|
|
20230816,164300,188439073,1328,1328,1328,1328,0
|
|
20230816,164200,188439073,1328,1328,1328,1328,0
|
|
20230816,164100,188439073,1328,1328,1328,1328,2736
|
|
20230816,164000,188439073,1328,1328,1328,1328,0
|
|
20230816,163900,188439073,1328,1328,1328,1328,0
|
|
20230816,163800,188439073,1328,1328,1328,1328,0
|
|
20230816,163700,188439073,1328,1328,1328,1328,0
|
|
20230816,163600,188439073,1328,1328,1328,1328,0
|
|
20230816,163500,188439073,1328,1328,1328,1328,0
|
|
20230816,163400,188439073,1328,1328,1328,1328,0
|
|
20230816,163300,188439073,1328,1328,1328,1328,0
|
|
20230816,163200,188439073,1328,1328,1328,1328,0
|
|
20230816,163100,188439073,1328,1328,1328,1328,0
|
|
20230816,163000,188439073,1328,1328,1328,1328,0
|
|
20230816,162900,188439073,1328,1328,1328,1328,0
|
|
20230816,162800,188439073,1328,1328,1328,1328,0
|
|
20230816,162700,188439073,1328,1328,1328,1328,0
|
|
20230816,162600,188439073,1328,1328,1328,1328,0
|
|
20230816,162500,188439073,1328,1328,1328,1328,0
|
|
20230816,162400,188439073,1328,1328,1328,1328,0
|
|
20230816,162300,188439073,1328,1328,1328,1328,0
|
|
20230816,162200,188439073,1328,1328,1328,1328,0
|
|
20230816,162100,188439073,1328,1328,1328,1328,0
|
|
20230816,162000,188439073,1328,1328,1328,1328,0
|
|
20230816,161900,188439073,1328,1328,1328,1328,0
|
|
20230816,161800,188439073,1328,1328,1328,1328,0
|
|
20230816,161700,188439073,1328,1328,1328,1328,0
|
|
20230816,161600,188439073,1328,1328,1328,1328,0
|
|
20230816,161500,188439073,1328,1328,1328,1328,0
|
|
20230816,161400,188439073,1328,1328,1328,1328,0
|
|
20230816,161300,188439073,1328,1328,1328,1328,0
|
|
20230816,161200,188439073,1328,1328,1328,1328,0
|
|
20230816,161100,188439073,1328,1328,1328,1328,2736
|
|
20230816,161000,188439073,1328,1328,1328,1328,0
|
|
20230816,160900,188439073,1328,1328,1328,1328,0
|
|
20230816,160800,188439073,1328,1328,1328,1328,0
|
|
20230816,160700,188439073,1328,1328,1328,1328,0
|
|
20230816,160600,188439073,1328,1328,1328,1328,0
|
|
20230816,160500,188439073,1328,1328,1328,1328,0
|
|
20230816,160400,188439073,1328,1328,1328,1328,0
|
|
20230816,160300,188439073,1328,1328,1328,1328,0
|
|
20230816,160200,188439073,1328,1328,1328,1328,0
|
|
20230816,160100,188439073,1328,1328,1328,1328,0
|
|
20230816,160000,188439073,1328,1328,1328,1328,0
|
|
20230816,155900,188439073,1328,1328,1328,1328,0
|
|
20230816,155800,188439073,1328,1328,1328,1328,0
|
|
20230816,155700,188439073,1328,1328,1328,1328,0
|
|
20230816,155600,188439073,1328,1328,1328,1328,0
|
|
20230816,155500,188439073,1328,1328,1328,1328,0
|
|
20230816,155400,188439073,1328,1328,1328,1328,0
|
|
20230816,155300,188439073,1328,1328,1328,1328,0
|
|
20230816,155200,188439073,1328,1328,1328,1328,0
|
|
20230816,155100,188439073,1328,1328,1328,1328,0
|
|
20230816,155000,188439073,1328,1328,1328,1328,0
|
|
20230816,154900,188439073,1328,1328,1328,1328,0
|
|
20230816,154800,188439073,1328,1328,1328,1328,0
|
|
20230816,154700,188439073,1328,1328,1328,1328,0
|
|
20230816,154600,188439073,1328,1328,1328,1328,0
|
|
20230816,154500,188439073,1328,1328,1328,1328,0
|
|
20230816,154400,188439073,1328,1328,1328,1328,0
|
|
20230816,154300,188439073,1328,1328,1328,1328,0
|
|
20230816,154200,188439073,1328,1328,1328,1328,0
|
|
20230816,154100,188439073,1328,1328,1328,1328,2736
|
|
20230816,154000,188439073,1328,1328,1328,1328,0
|
|
20230816,153900,188439073,1328,1328,1328,1328,0
|
|
20230816,153800,188439073,1328,1328,1328,1328,0
|
|
20230816,153700,188439073,1328,1328,1328,1328,0
|
|
20230816,153600,188439073,1328,1328,1328,1328,0
|
|
20230816,153500,188439073,1328,1328,1328,1328,0
|
|
20230816,153400,188439073,1328,1328,1328,1328,0
|
|
20230816,153300,188439073,1328,1328,1328,1328,0
|
|
20230816,153200,188439073,1328,1328,1328,1328,0
|
|
20230816,153100,188439073,1328,1328,1328,1328,0
|
|
20230816,153000,188439073,1328,1328,1328,1328,2736
|
|
20230816,152900,184805665,1325,1325,1325,1325,0
|
|
20230816,152800,184805665,1325,1325,1325,1325,0
|
|
20230816,152700,184805665,1325,1325,1325,1325,0
|
|
20230816,152600,184805665,1325,1325,1325,1325,0
|
|
20230816,152500,184805665,1325,1325,1325,1325,0
|
|
20230816,152400,184805665,1325,1325,1325,1325,0
|
|
20230816,152300,184805665,1325,1325,1325,1325,0
|
|
20230816,152200,184805665,1325,1325,1325,1325,0
|
|
20230816,152100,184805665,1325,1325,1325,1325,0
|
|
20230816,152000,184805665,1325,1325,1325,1325,0
|
|
20230816,151900,184805665,1325,1325,1326,1325,102
|
|
20230816,151800,184670434,1326,1325,1326,1325,109
|
|
20230816,151700,184525933,1325,1325,1326,1325,560
|
|
20230816,151600,183783485,1325,1324,1325,1324,24
|
|
20230816,151500,183751691,1324,1324,1326,1324,317
|
|
20230816,151400,183331365,1323,1323,1323,1323,30
|
|
20230816,151300,183291675,1324,1323,1326,1323,124
|
|
20230816,151200,183127320,1323,1323,1326,1322,635
|
|
20230816,151100,182287361,1324,1324,1325,1323,31
|
|
20230816,151000,182246319,1323,1322,1325,1322,22
|
|
20230816,150900,182217213,1321,1325,1325,1321,1323
|
|
20230816,150800,180466938,1325,1325,1326,1325,359
|
|
20230816,150700,179990930,1325,1324,1325,1324,266
|
|
20230816,150600,179638497,1324,1324,1324,1323,363
|
|
20230816,150500,179157903,1324,1324,1324,1323,694
|
|
20230816,150400,178239079,1324,1326,1327,1324,1653
|
|
20230816,150300,176048390,1328,1327,1328,1326,26
|
|
20230816,150200,176013902,1327,1326,1327,1325,1929
|
|
20230816,150100,173455841,1326,1327,1327,1326,930
|
|
20230816,150000,172221732,1327,1327,1327,1327,29
|
|
20230816,145900,172183249,1328,1328,1328,1328,151
|
|
20230816,145800,171982721,1328,1328,1328,1328,51
|
|
20230816,145700,171914993,1328,1328,1328,1328,1032
|
|
20230816,145600,170544497,1328,1329,1333,1328,16
|
|
20230816,145500,170523236,1328,1327,1328,1327,84
|
|
20230816,145400,170411700,1327,1328,1328,1327,31
|
|
20230816,145300,170370561,1328,1328,1328,1327,38
|
|
20230816,145200,170320111,1327,1327,1327,1327,778
|
|
20230816,145100,169287705,1327,1326,1330,1326,50
|
|
20230816,145000,169221369,1326,1328,1328,1326,539
|
|
20230816,144900,168506125,1332,1327,1332,1327,84
|
|
20230816,144800,168394626,1327,1327,1327,1327,38
|
|
20230816,144700,168344200,1327,1327,1327,1327,32
|
|
20230816,144600,168301736,1328,1328,1328,1328,631
|
|
20230816,144500,167463768,1328,1328,1329,1328,93
|
|
20230816,144400,167340259,1328,1328,1329,1328,75
|
|
20230816,144300,167240608,1328,1330,1330,1328,1429
|
|
20230816,144200,165341576,1330,1333,1333,1330,3137
|
|
20230816,144100,161165456,1333,1332,1333,1332,19
|
|
20230816,144000,161140144,1332,1333,1334,1332,1225
|
|
20230816,143900,159507234,1333,1333,1333,1333,819
|
|
20230816,143800,158415507,1333,1334,1334,1333,25
|
|
20230816,143700,158382176,1333,1333,1333,1333,41
|
|
20230816,143600,158327523,1333,1333,1333,1333,102
|
|
20230816,143500,158191557,1333,1333,1333,1333,17
|
|
20230816,143400,158168896,1333,1335,1336,1333,42
|
|
20230816,143300,158112839,1334,1333,1334,1333,62
|
|
20230816,143200,158030142,1333,1333,1333,1333,124
|
|
20230816,143100,157864850,1333,1333,1333,1333,28
|
|
20230816,143000,157827526,1333,1333,1333,1333,8
|
|
20230816,142900,157816862,1333,1333,1333,1333,64
|
|
20230816,142800,157731550,1333,1333,1334,1333,184
|
|
20230816,142700,157486277,1333,1333,1333,1333,0
|
|
20230816,142600,157486277,1333,1334,1334,1333,71
|
|
20230816,142500,157391576,1334,1334,1334,1334,0
|
|
20230816,142400,157391576,1334,1334,1334,1334,13
|
|
20230816,142300,157374234,1334,1335,1335,1334,71
|
|
20230816,142200,157279512,1334,1334,1334,1334,0
|
|
20230816,142100,157279512,1334,1334,1334,1334,26
|
|
20230816,142000,157244828,1335,1335,1335,1335,1
|
|
20230816,141900,157243493,1335,1335,1335,1335,80
|
|
20230816,141800,157136693,1335,1335,1335,1335,13
|
|
20230816,141700,157119338,1335,1335,1335,1335,143
|
|
20230816,141600,156928433,1336,1336,1336,1336,0
|
|
20230816,141500,156928433,1336,1337,1337,1336,1329
|
|
20230816,141400,155152764,1337,1337,1337,1337,3
|
|
20230816,141300,155148753,1336,1337,1337,1336,38
|
|
20230816,141200,155097982,1337,1337,1337,1337,2
|
|
20230816,141100,155095308,1339,1339,1339,1339,0
|
|
20230816,141000,155095308,1339,1335,1339,1335,119
|
|
20230816,140900,154936377,1335,1335,1335,1335,13
|
|
20230816,140800,154919022,1335,1335,1335,1335,0
|
|
20230816,140700,154919022,1335,1335,1335,1335,14
|
|
20230816,140600,154900332,1335,1334,1335,1334,218
|
|
20230816,140500,154609373,1334,1334,1334,1334,0
|
|
20230816,140400,154609373,1334,1334,1334,1334,13
|
|
20230816,140300,154592031,1335,1335,1335,1335,2
|
|
20230816,140200,154589361,1334,1334,1334,1334,27
|
|
20230816,140100,154553343,1334,1334,1334,1334,11
|
|
20230816,140000,154538669,1335,1335,1335,1335,101
|
|
20230816,135900,154403834,1336,1337,1337,1336,18
|
|
20230816,135800,154379769,1337,1337,1337,1337,1
|
|
20230816,135700,154378432,1332,1329,1332,1329,920
|
|
20230816,135600,153154046,1329,1329,1329,1329,51
|
|
20230816,135500,153086267,1329,1329,1329,1329,79
|
|
20230816,135400,152981276,1330,1330,1330,1330,12
|
|
20230816,135300,152965316,1327,1329,1329,1327,1164
|
|
20230816,135200,151418771,1329,1332,1332,1329,3581
|
|
20230816,135100,146652041,1333,1334,1334,1333,715
|
|
20230816,135000,145698866,1335,1334,1335,1333,822
|
|
20230816,134900,144602334,1336,1335,1336,1334,255
|
|
20230816,134800,144261931,1336,1335,1336,1335,16
|
|
20230816,134700,144240570,1338,1336,1338,1335,398
|
|
20230816,134600,143708752,1336,1336,1336,1336,18
|
|
20230816,134500,143684704,1337,1337,1337,1337,493
|
|
20230816,134400,143025563,1337,1337,1337,1337,14
|
|
20230816,134300,143006845,1338,1338,1338,1337,71
|
|
20230816,134200,142911900,1338,1339,1339,1337,129
|
|
20230816,134100,142739304,1337,1338,1339,1337,311
|
|
20230816,134000,142322947,1338,1337,1338,1337,14
|
|
20230816,133900,142304228,1338,1338,1338,1338,49
|
|
20230816,133800,142238666,1338,1338,1338,1338,51
|
|
20230816,133700,142170428,1337,1337,1337,1337,26
|
|
20230816,133600,142135666,1338,1338,1338,1338,1
|
|
20230816,133500,142134328,1338,1338,1338,1338,88
|
|
20230816,133400,142016584,1338,1338,1339,1338,135
|
|
20230816,133300,141835934,1338,1338,1338,1338,0
|
|
20230816,133200,141835934,1338,1338,1338,1338,13
|
|
20230816,133100,141818540,1339,1338,1339,1338,25
|
|
20230816,133000,141785078,1338,1338,1338,1338,51
|
|
20230816,132900,141716840,1338,1338,1338,1338,27
|
|
20230816,132800,141680714,1340,1340,1340,1340,3
|
|
20230816,132700,141676694,1339,1339,1339,1339,63
|
|
20230816,132600,141592337,1339,1340,1340,1339,2
|
|
20230816,132500,141589658,1340,1339,1340,1339,15
|
|
20230816,132400,141569571,1340,1340,1340,1340,0
|
|
20230816,132300,141569571,1340,1340,1340,1339,29
|
|
20230816,132200,141530730,1340,1340,1340,1340,3
|
|
20230816,132100,141526710,1339,1335,1339,1335,6795
|
|
20230816,132000,132432403,1336,1336,1336,1336,98
|
|
20230816,131900,132301475,1336,1336,1336,1336,0
|
|
20230816,131800,132301475,1336,1336,1336,1336,316
|
|
20230816,131700,131879299,1335,1335,1337,1335,135
|
|
20230816,131600,131698945,1336,1337,1337,1336,12
|
|
20230816,131500,131682903,1337,1336,1337,1335,2200
|
|
20230816,131400,128745192,1337,1337,1337,1337,6
|
|
20230816,131300,128737170,1337,1337,1337,1337,0
|
|
20230816,131200,128737170,1337,1338,1338,1337,1808
|
|
20230816,131100,126318266,1338,1336,1338,1336,1076
|
|
20230816,131000,124880718,1336,1338,1338,1336,22
|
|
20230816,130900,124851316,1338,1339,1339,1338,1013
|
|
20230816,130800,123494910,1339,1339,1339,1339,50
|
|
20230816,130700,123427960,1339,1340,1340,1339,3
|
|
20230816,130600,123423941,1339,1336,1339,1336,115
|
|
20230816,130500,123270097,1336,1336,1336,1336,0
|
|
20230816,130400,123270097,1336,1338,1338,1336,82
|
|
20230816,130300,123160518,1338,1338,1338,1338,1
|
|
20230816,130200,123159180,1338,1338,1338,1338,0
|
|
20230816,130100,123159180,1338,1339,1339,1338,36
|
|
20230816,130000,123111007,1339,1339,1339,1339,0
|
|
20230816,125900,123111007,1339,1339,1339,1339,1
|
|
20230816,125800,123109668,1340,1340,1340,1340,80
|
|
20230816,125700,123002468,1341,1341,1341,1341,0
|
|
20230816,125600,123002468,1341,1341,1341,1341,1
|
|
20230816,125500,123001127,1336,1342,1342,1336,1000
|
|
20230816,125400,121665098,1341,1343,1343,1341,51
|
|
20230816,125300,121596704,1340,1340,1340,1340,27
|
|
20230816,125200,121560524,1339,1339,1339,1339,23
|
|
20230816,125100,121529727,1339,1341,1341,1335,1600
|
|
20230816,125000,119392396,1336,1342,1342,1336,501
|
|
20230816,124900,118723039,1336,1342,1342,1336,500
|
|
20230816,124800,118054160,1343,1344,1344,1343,926
|
|
20230816,124700,116809617,1344,1345,1345,1344,95
|
|
20230816,124600,116681927,1345,1345,1345,1345,3
|
|
20230816,124500,116677892,1344,1345,1345,1344,45
|
|
20230816,124400,116617381,1346,1345,1346,1345,14
|
|
20230816,124300,116598550,1345,1345,1345,1345,0
|
|
20230816,124200,116598550,1345,1345,1345,1345,13
|
|
20230816,124100,116581065,1346,1346,1346,1346,9
|
|
20230816,124000,116568951,1346,1346,1346,1346,11
|
|
20230816,123900,116554145,1346,1346,1346,1346,8
|
|
20230816,123800,116543377,1346,1346,1346,1346,51
|
|
20230816,123700,116474731,1346,1346,1346,1346,14
|
|
20230816,123600,116455887,1346,1346,1346,1346,13
|
|
20230816,123500,116438389,1347,1347,1347,1347,2
|
|
20230816,123400,116435695,1346,1347,1347,1346,63
|
|
20230816,123300,116350847,1346,1346,1346,1346,18
|
|
20230816,123200,116326619,1347,1347,1347,1347,0
|
|
20230816,123100,116326619,1347,1347,1347,1347,8
|
|
20230816,123000,116315843,1347,1347,1347,1347,0
|
|
20230816,122900,116315843,1347,1347,1347,1347,42
|
|
20230816,122800,116259269,1347,1347,1347,1347,36
|
|
20230816,122700,116210777,1348,1348,1348,1348,0
|
|
20230816,122600,116210777,1348,1342,1348,1341,116
|
|
20230816,122500,116055030,1341,1341,1341,1341,82
|
|
20230816,122400,115945068,1343,1341,1343,1341,20
|
|
20230816,122300,115918215,1341,1340,1341,1339,120
|
|
20230816,122200,115757418,1341,1341,1341,1340,131
|
|
20230816,122100,115581798,1342,1342,1342,1342,0
|
|
20230816,122000,115581798,1342,1343,1343,1342,15
|
|
20230816,121900,115561667,1342,1342,1342,1342,33
|
|
20230816,121800,115517381,1342,1343,1343,1342,20
|
|
20230816,121700,115490539,1344,1344,1344,1344,1
|
|
20230816,121600,115489195,1340,1344,1344,1340,100
|
|
20230816,121500,115355097,1341,1346,1346,1341,224
|
|
20230816,121400,115054343,1347,1347,1347,1347,1
|
|
20230816,121300,115052996,1348,1348,1348,1348,283
|
|
20230816,121200,114671512,1349,1350,1350,1349,19
|
|
20230816,121100,114645863,1350,1350,1350,1350,1
|
|
20230816,121000,114644513,1352,1352,1352,1352,0
|
|
20230816,120900,114644513,1352,1352,1352,1352,0
|
|
20230816,120800,114644513,1352,1350,1352,1350,50
|
|
20230816,120700,114576956,1350,1350,1350,1350,5
|
|
20230816,120600,114570206,1351,1351,1351,1351,1
|
|
20230816,120500,114568855,1351,1352,1352,1351,27
|
|
20230816,120400,114532352,1352,1345,1352,1345,18
|
|
20230816,120300,114508108,1344,1338,1344,1338,300
|
|
20230816,120200,114106108,1332,1357,1357,1332,21267
|
|
20230816,120100,85419164,1352,1352,1352,1351,115
|
|
20230816,120000,85263774,1352,1352,1352,1352,6
|
|
20230816,115900,85255662,1351,1351,1352,1351,562
|
|
20230816,115800,84495951,1351,1351,1351,1351,32
|
|
20230816,115700,84452719,1351,1351,1351,1351,0
|
|
20230816,115600,84452719,1351,1352,1352,1351,36
|
|
20230816,115500,84404082,1352,1353,1353,1352,2
|
|
20230816,115400,84401377,1353,1353,1353,1353,2
|
|
20230816,115300,84398671,1353,1353,1353,1353,0
|
|
20230816,115200,84398671,1353,1351,1353,1351,66
|
|
20230816,115100,84309479,1353,1352,1353,1351,1964
|
|
20230816,115000,81654206,1352,1353,1354,1352,9
|
|
20230816,114900,81642033,1353,1353,1356,1353,98
|
|
20230816,114800,81509198,1354,1353,1356,1352,80
|
|
20230816,114700,81400940,1353,1353,1354,1353,157
|
|
20230816,114600,81188518,1353,1353,1355,1353,961
|
|
20230816,114500,79888280,1354,1357,1357,1354,601
|
|
20230816,114400,79074509,1357,1356,1358,1355,106
|
|
20230816,114300,78930682,1356,1355,1356,1354,54
|
|
20230816,114200,78857540,1354,1354,1354,1354,26
|
|
20230816,114100,78822336,1354,1354,1354,1354,558
|
|
20230816,114000,78066804,1355,1356,1356,1355,240
|
|
20230816,113900,77741594,1355,1357,1358,1355,92
|
|
20230816,113800,77616851,1357,1356,1358,1356,50
|
|
20230816,113700,77549005,1355,1358,1358,1355,13
|
|
20230816,113600,77531387,1359,1359,1359,1359,0
|
|
20230816,113500,77531387,1359,1356,1359,1356,20
|
|
20230816,113400,77504246,1355,1355,1357,1355,198
|
|
20230816,113300,77235948,1355,1355,1355,1355,117
|
|
20230816,113200,77077413,1359,1359,1359,1359,0
|
|
20230816,113100,77077413,1359,1359,1359,1359,34
|
|
20230816,113000,77031207,1359,1359,1359,1359,3
|
|
20230816,112900,77027130,1355,1357,1360,1355,65
|
|
20230816,112800,76938968,1357,1357,1357,1357,19
|
|
20230816,112700,76913185,1359,1359,1359,1359,0
|
|
20230816,112600,76913185,1359,1359,1359,1359,34
|
|
20230816,112500,76866979,1359,1359,1359,1359,13
|
|
20230816,112400,76849312,1360,1360,1360,1360,17
|
|
20230816,112300,76826192,1360,1359,1360,1359,314
|
|
20230816,112200,76399166,1360,1359,1360,1359,626
|
|
20230816,112100,75547832,1359,1359,1359,1359,0
|
|
20230816,112000,75547832,1359,1364,1364,1359,24
|
|
20230816,111900,75515161,1364,1364,1364,1364,0
|
|
20230816,111800,75515161,1364,1363,1364,1363,129
|
|
20230816,111700,75339218,1364,1363,1364,1363,280
|
|
20230816,111600,74957312,1364,1364,1364,1364,0
|
|
20230816,111500,74957312,1364,1362,1364,1362,33
|
|
20230816,111400,74912326,1355,1356,1356,1355,15
|
|
20230816,111300,74892000,1364,1364,1364,1364,0
|
|
20230816,111200,74892000,1364,1366,1366,1361,29
|
|
20230816,111100,74852458,1366,1366,1367,1366,186
|
|
20230816,111000,74598381,1368,1364,1368,1364,309
|
|
20230816,110900,74176665,1364,1361,1364,1361,13
|
|
20230816,110800,74158969,1361,1361,1361,1361,1
|
|
20230816,110700,74157608,1355,1357,1362,1355,65
|
|
20230816,110600,74069424,1357,1357,1357,1357,0
|
|
20230816,110500,74069424,1357,1357,1357,1357,11
|
|
20230816,110400,74054497,1357,1356,1357,1356,15
|
|
20230816,110300,74034155,1356,1356,1356,1355,116
|
|
20230816,110200,73876910,1356,1356,1356,1356,0
|
|
20230816,110100,73876910,1356,1356,1356,1356,13
|
|
20230816,110000,73859282,1355,1359,1359,1355,66
|
|
20230816,105900,73769595,1355,1355,1355,1355,0
|
|
20230816,105800,73769595,1355,1363,1363,1355,1090
|
|
20230816,105700,72289133,1363,1363,1363,1363,54
|
|
20230816,105600,72215531,1363,1364,1364,1363,27
|
|
20230816,105500,72178729,1363,1363,1363,1363,18
|
|
20230816,105400,72154195,1368,1368,1368,1368,0
|
|
20230816,105300,72154195,1368,1366,1368,1366,101
|
|
20230816,105200,72016045,1366,1359,1366,1359,47
|
|
20230816,105100,71952046,1358,1358,1358,1358,52
|
|
20230816,105000,71881430,1358,1358,1358,1358,12
|
|
20230816,104900,71865134,1365,1365,1365,1365,0
|
|
20230816,104800,71865134,1365,1360,1365,1360,24
|
|
20230816,104700,71832444,1354,1354,1354,1354,115
|
|
20230816,104600,71676734,1354,1354,1354,1354,0
|
|
20230816,104500,71676734,1354,1354,1354,1354,13
|
|
20230816,104400,71659132,1354,1355,1355,1354,115
|
|
20230816,104300,71503320,1355,1355,1355,1355,2033
|
|
20230816,104200,68748605,1355,1358,1358,1355,107
|
|
20230816,104100,68603519,1365,1356,1365,1356,57
|
|
20230816,104000,68526173,1356,1365,1365,1356,798
|
|
20230816,103900,67441589,1365,1365,1365,1365,27
|
|
20230816,103800,67404734,1365,1365,1365,1365,8
|
|
20230816,103700,67393814,1367,1367,1367,1367,0
|
|
20230816,103600,67393814,1367,1367,1367,1367,11
|
|
20230816,103500,67378777,1368,1368,1368,1368,1
|
|
20230816,103400,67377409,1370,1370,1370,1370,8
|
|
20230816,103300,67366449,1371,1370,1371,1370,75
|
|
20230816,103200,67263648,1370,1370,1370,1370,2
|
|
20230816,103100,67260908,1370,1371,1371,1370,312
|
|
20230816,103000,66833157,1371,1370,1371,1369,405
|
|
20230816,102900,66278274,1370,1369,1370,1369,6
|
|
20230816,102800,66270059,1370,1369,1370,1368,72
|
|
20230816,102700,66171503,1369,1368,1369,1368,76
|
|
20230816,102600,66067472,1369,1367,1369,1367,32
|
|
20230816,102500,66023686,1367,1367,1367,1367,18
|
|
20230816,102400,65999080,1369,1368,1369,1368,60
|
|
20230816,102300,65916960,1368,1368,1369,1368,63
|
|
20230816,102200,65830735,1366,1358,1366,1358,91
|
|
20230816,102100,65706597,1358,1353,1358,1353,52
|
|
20230816,102000,65636236,1353,1353,1353,1353,13
|
|
20230816,101900,65618647,1352,1353,1353,1352,2939
|
|
20230816,101800,61644693,1353,1353,1353,1353,54
|
|
20230816,101700,61571631,1352,1357,1357,1352,326
|
|
20230816,101600,61130081,1357,1357,1357,1357,151
|
|
20230816,101500,60925174,1358,1359,1359,1358,202
|
|
20230816,101400,60650691,1359,1365,1365,1359,4158
|
|
20230816,101300,54988325,1365,1365,1365,1365,18
|
|
20230816,101200,54963755,1365,1366,1366,1365,414
|
|
20230816,101100,54398258,1366,1365,1366,1365,83
|
|
20230816,101000,54284950,1367,1365,1367,1365,11
|
|
20230816,100900,54269915,1368,1368,1368,1368,0
|
|
20230816,100800,54269915,1368,1368,1368,1368,84
|
|
20230816,100700,54155003,1365,1366,1366,1365,1928
|
|
20230816,100600,51523074,1365,1365,1365,1365,26
|
|
20230816,100500,51487584,1365,1365,1365,1365,51
|
|
20230816,100400,51417969,1365,1365,1365,1365,13
|
|
20230816,100300,51400224,1365,1365,1365,1365,530
|
|
20230816,100200,50676774,1364,1369,1369,1364,529
|
|
20230816,100100,49954479,1369,1369,1370,1369,25
|
|
20230816,100000,49920253,1369,1369,1369,1369,3
|
|
20230816,095900,49916146,1370,1370,1370,1370,2
|
|
20230816,095800,49913406,1370,1370,1370,1370,38
|
|
20230816,095700,49861346,1370,1369,1370,1369,108
|
|
20230816,095600,49713399,1370,1370,1370,1370,0
|
|
20230816,095500,49713399,1370,1368,1370,1368,33
|
|
20230816,095400,49668231,1367,1367,1367,1365,55
|
|
20230816,095300,49593141,1367,1369,1369,1367,5
|
|
20230816,095200,49586303,1369,1370,1370,1369,13
|
|
20230816,095100,49568503,1370,1370,1371,1370,84
|
|
20230816,095000,49453346,1370,1370,1370,1370,10
|
|
20230816,094900,49439646,1371,1371,1371,1370,33
|
|
20230816,094800,49394430,1371,1373,1373,1371,6928
|
|
20230816,094700,39889294,1373,1373,1373,1373,1
|
|
20230816,094600,39887921,1372,1372,1372,1372,0
|
|
20230816,094500,39887921,1372,1373,1373,1372,305
|
|
20230816,094400,39469293,1380,1373,1380,1373,669
|
|
20230816,094300,38546507,1377,1377,1377,1377,1
|
|
20230816,094200,38545130,1373,1379,1379,1373,66
|
|
20230816,094100,38454500,1380,1378,1380,1371,2338
|
|
20230816,094000,35239241,1378,1387,1387,1378,411
|
|
20230816,093900,34672232,1381,1381,1381,1381,476
|
|
20230816,093800,34014876,1390,1390,1390,1381,3015
|
|
20230816,093700,29848287,1388,1388,1388,1388,16
|
|
20230816,093600,29826079,1391,1388,1391,1388,69
|
|
20230816,093500,29730258,1388,1392,1392,1388,24
|
|
20230816,093400,29696906,1392,1391,1392,1391,28
|
|
20230816,093300,29657940,1391,1391,1391,1391,0
|
|
20230816,093200,29657940,1391,1383,1391,1383,86
|
|
20230816,093100,29538866,1390,1391,1391,1383,1884
|
|
20230816,093000,26930781,1391,1391,1392,1391,168
|
|
20230816,092900,26697085,1391,1391,1391,1390,8
|
|
20230816,092800,26685958,1384,1385,1385,1384,132
|
|
20230816,092700,26503269,1383,1395,1395,1383,605
|
|
20230816,092600,25663489,1401,1401,1401,1401,0
|
|
20230816,092500,25663489,1401,1401,1401,1401,0
|
|
20230816,092400,25663489,1401,1401,1401,1401,1
|
|
20230816,092300,25662088,1403,1403,1403,1403,0
|
|
20230816,092200,25662088,1403,1405,1405,1403,420
|
|
20230816,092100,25072088,1406,1406,1406,1406,0
|
|
20230816,092000,25072088,1406,1404,1406,1395,405
|
|
20230816,091900,24503130,1408,1409,1410,1406,300
|
|
20230816,091800,24080866,1410,1407,1410,1404,4938
|
|
20230816,091700,17121815,1409,1409,1410,1408,1220
|
|
20230816,091600,15402828,1408,1408,1408,1408,0
|
|
20230816,091500,15402828,1408,1408,1410,1408,167
|
|
20230816,091400,15167526,1410,1408,1410,1407,2835
|
|
20230816,091300,11170673,1410,1409,1410,1407,918
|
|
20230816,091200,9876780,1410,1395,1410,1391,333
|
|
20230816,091100,9408191,1410,1401,1410,1399,300
|
|
20230816,091000,8986571,1407,1396,1407,1385,3393
|
|
20230816,090900,4272633,1388,1391,1391,1388,250
|
|
20230816,090800,3925377,1397,1400,1400,1397,107
|
|
20230816,090700,3775580,1404,1404,1404,1404,14
|
|
20230816,090600,3755924,1400,1400,1400,1400,138
|
|
20230816,090500,3562724,1404,1404,1404,1404,0
|
|
20230816,090400,3562724,1404,1404,1404,1404,0
|
|
20230816,090300,3562724,1404,1404,1404,1404,3
|
|
20230816,090200,3558512,1391,1399,1399,1391,428
|
|
20230816,090100,2963130,1401,1406,1410,1401,1924
|
|
20230816,090000,262260,1410,1410,1410,1410,186
|