643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,194000,128580754,1302,1302,1302,1302,437
|
|
20230908,193900,128580754,1302,1302,1302,1302,0
|
|
20230908,193800,128580754,1302,1302,1302,1302,0
|
|
20230908,193700,128580754,1302,1302,1302,1302,0
|
|
20230908,193600,128580754,1302,1302,1302,1302,0
|
|
20230908,193500,128580754,1302,1302,1302,1302,0
|
|
20230908,193400,128580754,1302,1302,1302,1302,0
|
|
20230908,193300,128580754,1302,1302,1302,1302,0
|
|
20230908,193200,128580754,1302,1302,1302,1302,0
|
|
20230908,193100,128580754,1302,1302,1302,1302,0
|
|
20230908,193000,128580754,1302,1302,1302,1302,0
|
|
20230908,192900,128580754,1302,1302,1302,1302,0
|
|
20230908,192800,128580754,1302,1302,1302,1302,0
|
|
20230908,192700,128580754,1302,1302,1302,1302,0
|
|
20230908,192600,128580754,1302,1302,1302,1302,0
|
|
20230908,192500,128580754,1302,1302,1302,1302,0
|
|
20230908,192400,128580754,1302,1302,1302,1302,0
|
|
20230908,192300,128580754,1302,1302,1302,1302,0
|
|
20230908,192200,128580754,1302,1302,1302,1302,0
|
|
20230908,192100,128580754,1302,1302,1302,1302,0
|
|
20230908,192000,128580754,1302,1302,1302,1302,0
|
|
20230908,191900,128580754,1302,1302,1302,1302,0
|
|
20230908,191800,128580754,1302,1302,1302,1302,0
|
|
20230908,191700,128580754,1302,1302,1302,1302,0
|
|
20230908,191600,128580754,1302,1302,1302,1302,0
|
|
20230908,191500,128580754,1302,1302,1302,1302,0
|
|
20230908,191400,128580754,1302,1302,1302,1302,0
|
|
20230908,191300,128580754,1302,1302,1302,1302,0
|
|
20230908,191200,128580754,1302,1302,1302,1302,0
|
|
20230908,191100,128580754,1302,1302,1302,1302,0
|
|
20230908,191000,128580754,1302,1302,1302,1302,437
|
|
20230908,190900,128580754,1302,1302,1302,1302,0
|
|
20230908,190800,128580754,1302,1302,1302,1302,0
|
|
20230908,190700,128580754,1302,1302,1302,1302,0
|
|
20230908,190600,128580754,1302,1302,1302,1302,0
|
|
20230908,190500,128580754,1302,1302,1302,1302,0
|
|
20230908,190400,128580754,1302,1302,1302,1302,0
|
|
20230908,190300,128580754,1302,1302,1302,1302,0
|
|
20230908,190200,128580754,1302,1302,1302,1302,0
|
|
20230908,190100,128580754,1302,1302,1302,1302,0
|
|
20230908,190000,128580754,1302,1302,1302,1302,0
|
|
20230908,185900,128580754,1302,1302,1302,1302,0
|
|
20230908,185800,128580754,1302,1302,1302,1302,0
|
|
20230908,185700,128580754,1302,1302,1302,1302,0
|
|
20230908,185600,128580754,1302,1302,1302,1302,0
|
|
20230908,185500,128580754,1302,1302,1302,1302,0
|
|
20230908,185400,128580754,1302,1302,1302,1302,0
|
|
20230908,185300,128580754,1302,1302,1302,1302,0
|
|
20230908,185200,128580754,1302,1302,1302,1302,0
|
|
20230908,185100,128580754,1302,1302,1302,1302,0
|
|
20230908,185000,128580754,1302,1302,1302,1302,0
|
|
20230908,184900,128580754,1302,1302,1302,1302,0
|
|
20230908,184800,128580754,1302,1302,1302,1302,0
|
|
20230908,184700,128580754,1302,1302,1302,1302,0
|
|
20230908,184600,128580754,1302,1302,1302,1302,0
|
|
20230908,184500,128580754,1302,1302,1302,1302,0
|
|
20230908,184400,128580754,1302,1302,1302,1302,0
|
|
20230908,184300,128580754,1302,1302,1302,1302,0
|
|
20230908,184200,128580754,1302,1302,1302,1302,0
|
|
20230908,184100,128580754,1302,1302,1302,1302,0
|
|
20230908,184000,128580754,1302,1302,1302,1302,437
|
|
20230908,183900,128580754,1302,1302,1302,1302,0
|
|
20230908,183800,128580754,1302,1302,1302,1302,0
|
|
20230908,183700,128580754,1302,1302,1302,1302,0
|
|
20230908,183600,128580754,1302,1302,1302,1302,0
|
|
20230908,183500,128580754,1302,1302,1302,1302,0
|
|
20230908,183400,128580754,1302,1302,1302,1302,0
|
|
20230908,183300,128580754,1302,1302,1302,1302,0
|
|
20230908,183200,128580754,1302,1302,1302,1302,0
|
|
20230908,183100,128580754,1302,1302,1302,1302,0
|
|
20230908,183000,128580754,1302,1302,1302,1302,0
|
|
20230908,182900,128580754,1302,1302,1302,1302,0
|
|
20230908,182800,128580754,1302,1302,1302,1302,0
|
|
20230908,182700,128580754,1302,1302,1302,1302,0
|
|
20230908,182600,128580754,1302,1302,1302,1302,0
|
|
20230908,182500,128580754,1302,1302,1302,1302,0
|
|
20230908,182400,128580754,1302,1302,1302,1302,0
|
|
20230908,182300,128580754,1302,1302,1302,1302,0
|
|
20230908,182200,128580754,1302,1302,1302,1302,0
|
|
20230908,182100,128580754,1302,1302,1302,1302,0
|
|
20230908,182000,128580754,1302,1302,1302,1302,0
|
|
20230908,181900,128580754,1302,1302,1302,1302,0
|
|
20230908,181800,128580754,1302,1302,1302,1302,0
|
|
20230908,181700,128580754,1302,1302,1302,1302,0
|
|
20230908,181600,128580754,1302,1302,1302,1302,0
|
|
20230908,181500,128580754,1302,1302,1302,1302,0
|
|
20230908,181400,128580754,1302,1302,1302,1302,0
|
|
20230908,181300,128580754,1302,1302,1302,1302,0
|
|
20230908,181200,128580754,1302,1302,1302,1302,0
|
|
20230908,181100,128580754,1302,1302,1302,1302,0
|
|
20230908,181000,128580754,1302,1302,1302,1302,437
|
|
20230908,180900,128580754,1302,1302,1302,1302,0
|
|
20230908,180800,128580754,1302,1302,1302,1302,0
|
|
20230908,180700,128580754,1302,1302,1302,1302,0
|
|
20230908,180600,128580754,1302,1302,1302,1302,0
|
|
20230908,180500,128580754,1302,1302,1302,1302,0
|
|
20230908,180400,128580754,1302,1302,1302,1302,0
|
|
20230908,180300,128580754,1302,1302,1302,1302,0
|
|
20230908,180200,128580754,1302,1302,1302,1302,0
|
|
20230908,180100,128580754,1302,1302,1302,1302,0
|
|
20230908,180000,128580754,1302,1302,1302,1302,0
|
|
20230908,175900,128580754,1302,1302,1302,1302,0
|
|
20230908,175800,128580754,1302,1302,1302,1302,0
|
|
20230908,175700,128580754,1302,1302,1302,1302,0
|
|
20230908,175600,128580754,1302,1302,1302,1302,0
|
|
20230908,175500,128580754,1302,1302,1302,1302,0
|
|
20230908,175400,128580754,1302,1302,1302,1302,0
|
|
20230908,175300,128580754,1302,1302,1302,1302,0
|
|
20230908,175200,128580754,1302,1302,1302,1302,0
|
|
20230908,175100,128580754,1302,1302,1302,1302,0
|
|
20230908,175000,128580754,1302,1302,1302,1302,0
|
|
20230908,174900,128580754,1302,1302,1302,1302,0
|
|
20230908,174800,128580754,1302,1302,1302,1302,0
|
|
20230908,174700,128580754,1302,1302,1302,1302,0
|
|
20230908,174600,128580754,1302,1302,1302,1302,0
|
|
20230908,174500,128580754,1302,1302,1302,1302,0
|
|
20230908,174400,128580754,1302,1302,1302,1302,0
|
|
20230908,174300,128580754,1302,1302,1302,1302,0
|
|
20230908,174200,128580754,1302,1302,1302,1302,0
|
|
20230908,174100,128580754,1302,1302,1302,1302,0
|
|
20230908,174000,128580754,1302,1302,1302,1302,437
|
|
20230908,173900,128580754,1302,1302,1302,1302,0
|
|
20230908,173800,128580754,1302,1302,1302,1302,0
|
|
20230908,173700,128580754,1302,1302,1302,1302,0
|
|
20230908,173600,128580754,1302,1302,1302,1302,0
|
|
20230908,173500,128580754,1302,1302,1302,1302,0
|
|
20230908,173400,128580754,1302,1302,1302,1302,0
|
|
20230908,173300,128580754,1302,1302,1302,1302,0
|
|
20230908,173200,128580754,1302,1302,1302,1302,0
|
|
20230908,173100,128580754,1302,1302,1302,1302,0
|
|
20230908,173000,128580754,1302,1302,1302,1302,0
|
|
20230908,172900,128580754,1302,1302,1302,1302,0
|
|
20230908,172800,128580754,1302,1302,1302,1302,0
|
|
20230908,172700,128580754,1302,1302,1302,1302,0
|
|
20230908,172600,128580754,1302,1302,1302,1302,0
|
|
20230908,172500,128580754,1302,1302,1302,1302,0
|
|
20230908,172400,128580754,1302,1302,1302,1302,0
|
|
20230908,172300,128580754,1302,1302,1302,1302,0
|
|
20230908,172200,128580754,1302,1302,1302,1302,0
|
|
20230908,172100,128580754,1302,1302,1302,1302,0
|
|
20230908,172000,128580754,1302,1302,1302,1302,0
|
|
20230908,171900,128580754,1302,1302,1302,1302,0
|
|
20230908,171800,128580754,1302,1302,1302,1302,0
|
|
20230908,171700,128580754,1302,1302,1302,1302,0
|
|
20230908,171600,128580754,1302,1302,1302,1302,0
|
|
20230908,171500,128580754,1302,1302,1302,1302,0
|
|
20230908,171400,128580754,1302,1302,1302,1302,0
|
|
20230908,171300,128580754,1302,1302,1302,1302,0
|
|
20230908,171200,128580754,1302,1302,1302,1302,0
|
|
20230908,171100,128580754,1302,1302,1302,1302,0
|
|
20230908,171000,128580754,1302,1302,1302,1302,437
|
|
20230908,170900,128580754,1302,1302,1302,1302,0
|
|
20230908,170800,128580754,1302,1302,1302,1302,0
|
|
20230908,170700,128580754,1302,1302,1302,1302,0
|
|
20230908,170600,128580754,1302,1302,1302,1302,0
|
|
20230908,170500,128580754,1302,1302,1302,1302,0
|
|
20230908,170400,128580754,1302,1302,1302,1302,0
|
|
20230908,170300,128580754,1302,1302,1302,1302,0
|
|
20230908,170200,128580754,1302,1302,1302,1302,0
|
|
20230908,170100,128580754,1302,1302,1302,1302,0
|
|
20230908,170000,128580754,1302,1302,1302,1302,0
|
|
20230908,165900,128580754,1302,1302,1302,1302,0
|
|
20230908,165800,128580754,1302,1302,1302,1302,0
|
|
20230908,165700,128580754,1302,1302,1302,1302,0
|
|
20230908,165600,128580754,1302,1302,1302,1302,0
|
|
20230908,165500,128580754,1302,1302,1302,1302,0
|
|
20230908,165400,128580754,1302,1302,1302,1302,0
|
|
20230908,165300,128580754,1302,1302,1302,1302,0
|
|
20230908,165200,128580754,1302,1302,1302,1302,0
|
|
20230908,165100,128580754,1302,1302,1302,1302,0
|
|
20230908,165000,128580754,1302,1302,1302,1302,0
|
|
20230908,164900,128580754,1302,1302,1302,1302,0
|
|
20230908,164800,128580754,1302,1302,1302,1302,0
|
|
20230908,164700,128580754,1302,1302,1302,1302,0
|
|
20230908,164600,128580754,1302,1302,1302,1302,0
|
|
20230908,164500,128580754,1302,1302,1302,1302,0
|
|
20230908,164400,128580754,1302,1302,1302,1302,0
|
|
20230908,164300,128580754,1302,1302,1302,1302,0
|
|
20230908,164200,128580754,1302,1302,1302,1302,0
|
|
20230908,164100,128580754,1302,1302,1302,1302,0
|
|
20230908,164000,128580754,1302,1302,1302,1302,437
|
|
20230908,163900,128580754,1302,1302,1302,1302,0
|
|
20230908,163800,128580754,1302,1302,1302,1302,0
|
|
20230908,163700,128580754,1302,1302,1302,1302,0
|
|
20230908,163600,128580754,1302,1302,1302,1302,0
|
|
20230908,163500,128580754,1302,1302,1302,1302,0
|
|
20230908,163400,128580754,1302,1302,1302,1302,0
|
|
20230908,163300,128580754,1302,1302,1302,1302,0
|
|
20230908,163200,128580754,1302,1302,1302,1302,0
|
|
20230908,163100,128580754,1302,1302,1302,1302,0
|
|
20230908,163000,128580754,1302,1302,1302,1302,0
|
|
20230908,162900,128580754,1302,1302,1302,1302,0
|
|
20230908,162800,128580754,1302,1302,1302,1302,0
|
|
20230908,162700,128580754,1302,1302,1302,1302,0
|
|
20230908,162600,128580754,1302,1302,1302,1302,0
|
|
20230908,162500,128580754,1302,1302,1302,1302,0
|
|
20230908,162400,128580754,1302,1302,1302,1302,0
|
|
20230908,162300,128580754,1302,1302,1302,1302,0
|
|
20230908,162200,128580754,1302,1302,1302,1302,0
|
|
20230908,162100,128580754,1302,1302,1302,1302,0
|
|
20230908,162000,128580754,1302,1302,1302,1302,0
|
|
20230908,161900,128580754,1302,1302,1302,1302,0
|
|
20230908,161800,128580754,1302,1302,1302,1302,0
|
|
20230908,161700,128580754,1302,1302,1302,1302,0
|
|
20230908,161600,128580754,1302,1302,1302,1302,0
|
|
20230908,161500,128580754,1302,1302,1302,1302,0
|
|
20230908,161400,128580754,1302,1302,1302,1302,0
|
|
20230908,161300,128580754,1302,1302,1302,1302,0
|
|
20230908,161200,128580754,1302,1302,1302,1302,0
|
|
20230908,161100,128580754,1302,1302,1302,1302,0
|
|
20230908,161000,128580754,1302,1302,1302,1302,437
|
|
20230908,160900,128580754,1302,1302,1302,1302,0
|
|
20230908,160800,128580754,1302,1302,1302,1302,0
|
|
20230908,160700,128580754,1302,1302,1302,1302,0
|
|
20230908,160600,128580754,1302,1302,1302,1302,0
|
|
20230908,160500,128580754,1302,1302,1302,1302,0
|
|
20230908,160400,128580754,1302,1302,1302,1302,0
|
|
20230908,160300,128580754,1302,1302,1302,1302,0
|
|
20230908,160200,128580754,1302,1302,1302,1302,0
|
|
20230908,160100,128580754,1302,1302,1302,1302,0
|
|
20230908,160000,128580754,1302,1302,1302,1302,0
|
|
20230908,155900,128580754,1302,1302,1302,1302,0
|
|
20230908,155800,128580754,1302,1302,1302,1302,0
|
|
20230908,155700,128580754,1302,1302,1302,1302,0
|
|
20230908,155600,128580754,1302,1302,1302,1302,0
|
|
20230908,155500,128580754,1302,1302,1302,1302,0
|
|
20230908,155400,128580754,1302,1302,1302,1302,0
|
|
20230908,155300,128580754,1302,1302,1302,1302,0
|
|
20230908,155200,128580754,1302,1302,1302,1302,0
|
|
20230908,155100,128580754,1302,1302,1302,1302,0
|
|
20230908,155000,128580754,1302,1302,1302,1302,0
|
|
20230908,154900,128580754,1302,1302,1302,1302,0
|
|
20230908,154800,128580754,1302,1302,1302,1302,0
|
|
20230908,154700,128580754,1302,1302,1302,1302,0
|
|
20230908,154600,128580754,1302,1302,1302,1302,0
|
|
20230908,154500,128580754,1302,1302,1302,1302,0
|
|
20230908,154400,128580754,1302,1302,1302,1302,0
|
|
20230908,154300,128580754,1302,1302,1302,1302,0
|
|
20230908,154200,128580754,1302,1302,1302,1302,0
|
|
20230908,154100,128580754,1302,1302,1302,1302,0
|
|
20230908,154000,128580754,1302,1302,1302,1302,437
|
|
20230908,153900,128580754,1302,1302,1302,1302,0
|
|
20230908,153800,128580754,1302,1302,1302,1302,0
|
|
20230908,153700,128580754,1302,1302,1302,1302,0
|
|
20230908,153600,128580754,1302,1302,1302,1302,0
|
|
20230908,153500,128580754,1302,1302,1302,1302,0
|
|
20230908,153400,128580754,1302,1302,1302,1302,0
|
|
20230908,153300,128580754,1302,1302,1302,1302,0
|
|
20230908,153200,128580754,1302,1302,1302,1302,0
|
|
20230908,153100,128580754,1302,1302,1302,1302,0
|
|
20230908,153000,128580754,1302,1302,1302,1302,437
|
|
20230908,152900,128011780,1301,1301,1301,1301,0
|
|
20230908,152800,128011780,1301,1301,1301,1301,0
|
|
20230908,152700,128011780,1301,1301,1301,1301,0
|
|
20230908,152600,128011780,1301,1301,1301,1301,0
|
|
20230908,152500,128011780,1301,1301,1301,1301,0
|
|
20230908,152400,128011780,1301,1301,1301,1301,0
|
|
20230908,152300,128011780,1301,1301,1301,1301,0
|
|
20230908,152200,128011780,1301,1301,1301,1301,0
|
|
20230908,152100,128011780,1301,1301,1301,1301,0
|
|
20230908,152000,128011780,1301,1301,1301,1301,0
|
|
20230908,151900,128011780,1301,1301,1301,1301,66
|
|
20230908,151800,127925914,1302,1301,1302,1301,119
|
|
20230908,151700,127771084,1301,1302,1302,1301,33
|
|
20230908,151600,127728150,1302,1302,1302,1302,7
|
|
20230908,151500,127719036,1302,1302,1302,1302,1
|
|
20230908,151400,127717734,1302,1302,1302,1302,10
|
|
20230908,151300,127704714,1303,1303,1303,1303,0
|
|
20230908,151200,127704714,1303,1303,1303,1303,0
|
|
20230908,151100,127704714,1303,1303,1303,1303,1
|
|
20230908,151000,127703411,1303,1303,1303,1303,0
|
|
20230908,150900,127703411,1303,1303,1303,1303,2
|
|
20230908,150800,127700805,1303,1300,1303,1300,30
|
|
20230908,150700,127661769,1300,1299,1300,1299,25
|
|
20230908,150600,127629293,1299,1298,1299,1298,160
|
|
20230908,150500,127421513,1298,1298,1298,1298,0
|
|
20230908,150400,127421513,1298,1298,1298,1298,63
|
|
20230908,150300,127339739,1300,1300,1300,1300,0
|
|
20230908,150200,127339739,1300,1299,1300,1299,251
|
|
20230908,150100,127013689,1299,1299,1299,1299,138
|
|
20230908,150000,126834427,1300,1300,1300,1300,1
|
|
20230908,145900,126833127,1300,1299,1300,1299,6
|
|
20230908,145800,126825332,1300,1300,1300,1300,1
|
|
20230908,145700,126824032,1300,1300,1300,1300,35
|
|
20230908,145600,126778532,1300,1300,1300,1300,1
|
|
20230908,145500,126777232,1299,1299,1299,1299,0
|
|
20230908,145400,126777232,1299,1299,1299,1299,348
|
|
20230908,145300,126325180,1299,1299,1299,1299,0
|
|
20230908,145200,126325180,1299,1299,1299,1299,172
|
|
20230908,145100,126101752,1299,1299,1299,1299,48
|
|
20230908,145000,126039400,1299,1299,1299,1299,2
|
|
20230908,144900,126036802,1298,1298,1298,1298,364
|
|
20230908,144800,125564330,1298,1298,1298,1298,529
|
|
20230908,144700,124877688,1298,1299,1299,1298,131
|
|
20230908,144600,124707605,1299,1298,1299,1298,15
|
|
20230908,144500,124688134,1298,1298,1298,1298,1
|
|
20230908,144400,124686836,1297,1297,1297,1297,506
|
|
20230908,144300,124030554,1297,1296,1297,1296,1031
|
|
20230908,144200,122693378,1296,1296,1296,1296,1
|
|
20230908,144100,122692082,1295,1295,1296,1295,722
|
|
20230908,144000,121757091,1293,1294,1294,1293,1000
|
|
20230908,143900,120463803,1294,1296,1296,1294,2000
|
|
20230908,143800,117874058,1297,1302,1302,1295,13620
|
|
20230908,143700,100193067,1301,1301,1301,1301,0
|
|
20230908,143600,100193067,1301,1302,1302,1301,912
|
|
20230908,143500,99006546,1303,1303,1303,1303,212
|
|
20230908,143400,98730310,1303,1303,1303,1303,0
|
|
20230908,143300,98730310,1303,1303,1303,1303,2
|
|
20230908,143200,98727704,1302,1302,1302,1302,0
|
|
20230908,143100,98727704,1302,1303,1303,1302,202
|
|
20230908,143000,98464698,1302,1302,1302,1302,200
|
|
20230908,142900,98204298,1302,1302,1302,1302,1000
|
|
20230908,142800,96902298,1303,1303,1303,1303,0
|
|
20230908,142700,96902298,1303,1303,1303,1303,5
|
|
20230908,142600,96895783,1303,1303,1303,1303,400
|
|
20230908,142500,96374583,1303,1303,1303,1303,0
|
|
20230908,142400,96374583,1303,1303,1303,1303,170
|
|
20230908,142300,96153073,1303,1303,1303,1303,1
|
|
20230908,142200,96151770,1303,1304,1304,1303,851
|
|
20230908,142100,95042915,1304,1304,1304,1304,0
|
|
20230908,142000,95042915,1304,1304,1304,1304,0
|
|
20230908,141900,95042915,1304,1304,1304,1304,10
|
|
20230908,141800,95029875,1304,1304,1304,1304,0
|
|
20230908,141700,95029875,1304,1304,1304,1304,1
|
|
20230908,141600,95028571,1303,1304,1304,1303,98
|
|
20230908,141500,94900780,1304,1303,1304,1303,26
|
|
20230908,141400,94866901,1304,1304,1304,1304,1
|
|
20230908,141300,94865597,1303,1304,1304,1303,36
|
|
20230908,141200,94818678,1303,1304,1304,1303,466
|
|
20230908,141100,94211475,1304,1304,1304,1304,0
|
|
20230908,141000,94211475,1304,1304,1304,1304,0
|
|
20230908,140900,94211475,1304,1304,1304,1304,35
|
|
20230908,140800,94165835,1304,1304,1304,1304,44
|
|
20230908,140700,94108459,1305,1305,1305,1305,0
|
|
20230908,140600,94108459,1305,1305,1305,1305,1
|
|
20230908,140500,94107154,1305,1305,1305,1305,0
|
|
20230908,140400,94107154,1305,1305,1305,1305,2
|
|
20230908,140300,94104544,1304,1304,1304,1304,4
|
|
20230908,140200,94099328,1306,1306,1306,1306,0
|
|
20230908,140100,94099328,1306,1304,1306,1304,3
|
|
20230908,140000,94095414,1304,1304,1304,1304,0
|
|
20230908,135900,94095414,1304,1304,1304,1304,0
|
|
20230908,135800,94095414,1304,1305,1305,1304,554
|
|
20230908,135700,93372984,1305,1305,1305,1305,102
|
|
20230908,135600,93239874,1305,1305,1305,1305,1
|
|
20230908,135500,93238569,1305,1305,1305,1305,1
|
|
20230908,135400,93237264,1305,1305,1305,1305,1
|
|
20230908,135300,93235959,1304,1304,1304,1304,0
|
|
20230908,135200,93235959,1304,1304,1304,1304,0
|
|
20230908,135100,93235959,1304,1304,1304,1303,1166
|
|
20230908,135000,91716316,1304,1304,1304,1304,36
|
|
20230908,134900,91669372,1304,1305,1305,1304,67
|
|
20230908,134800,91582003,1304,1304,1304,1304,65
|
|
20230908,134700,91497243,1304,1304,1304,1304,29
|
|
20230908,134600,91459427,1305,1305,1305,1305,1
|
|
20230908,134500,91458122,1305,1304,1305,1304,1470
|
|
20230908,134400,89541241,1304,1303,1304,1303,331
|
|
20230908,134300,89109848,1303,1303,1303,1303,133
|
|
20230908,134200,88936549,1304,1304,1304,1304,0
|
|
20230908,134100,88936549,1304,1304,1304,1304,0
|
|
20230908,134000,88936549,1304,1304,1304,1304,11
|
|
20230908,133900,88922205,1305,1305,1305,1305,1
|
|
20230908,133800,88920900,1304,1304,1304,1304,11
|
|
20230908,133700,88906556,1305,1305,1305,1305,3
|
|
20230908,133600,88902641,1304,1305,1305,1304,668
|
|
20230908,133500,88031499,1306,1305,1306,1305,12
|
|
20230908,133400,88015838,1305,1305,1305,1305,0
|
|
20230908,133300,88015838,1305,1305,1305,1305,11
|
|
20230908,133200,88001483,1305,1305,1305,1305,0
|
|
20230908,133100,88001483,1305,1305,1305,1305,11
|
|
20230908,133000,87987128,1305,1305,1305,1305,11
|
|
20230908,132900,87972773,1305,1305,1306,1305,56
|
|
20230908,132800,87899692,1305,1306,1306,1305,34
|
|
20230908,132700,87855320,1306,1306,1306,1306,0
|
|
20230908,132600,87855320,1306,1306,1306,1306,1
|
|
20230908,132500,87854014,1307,1307,1307,1307,0
|
|
20230908,132400,87854014,1307,1307,1307,1307,0
|
|
20230908,132300,87854014,1307,1307,1307,1307,0
|
|
20230908,132200,87854014,1307,1307,1307,1307,19
|
|
20230908,132100,87829181,1307,1307,1307,1307,0
|
|
20230908,132000,87829181,1307,1307,1307,1307,0
|
|
20230908,131900,87829181,1307,1307,1307,1307,0
|
|
20230908,131800,87829181,1307,1307,1307,1307,0
|
|
20230908,131700,87829181,1307,1305,1307,1304,278
|
|
20230908,131600,87466614,1306,1306,1306,1306,36
|
|
20230908,131500,87419598,1305,1304,1305,1304,135
|
|
20230908,131400,87243512,1304,1304,1304,1304,776
|
|
20230908,131300,86231608,1305,1305,1305,1305,0
|
|
20230908,131200,86231608,1305,1305,1305,1305,1
|
|
20230908,131100,86230303,1305,1305,1305,1305,0
|
|
20230908,131000,86230303,1305,1305,1305,1305,0
|
|
20230908,130900,86230303,1305,1304,1305,1304,210
|
|
20230908,130800,85956462,1304,1304,1304,1304,835
|
|
20230908,130700,84867622,1304,1304,1304,1304,650
|
|
20230908,130600,84020022,1304,1305,1305,1304,37
|
|
20230908,130500,83971773,1306,1306,1306,1306,10
|
|
20230908,130400,83958713,1306,1306,1306,1306,0
|
|
20230908,130300,83958713,1306,1306,1306,1306,0
|
|
20230908,130200,83958713,1306,1306,1306,1306,2
|
|
20230908,130100,83956101,1306,1306,1306,1306,0
|
|
20230908,130000,83956101,1306,1306,1306,1306,1
|
|
20230908,125900,83954795,1306,1306,1306,1306,1
|
|
20230908,125800,83953489,1306,1306,1306,1306,0
|
|
20230908,125700,83953489,1306,1306,1306,1306,0
|
|
20230908,125600,83953489,1306,1306,1306,1306,0
|
|
20230908,125500,83953489,1306,1306,1306,1305,232
|
|
20230908,125400,83650506,1306,1306,1306,1306,414
|
|
20230908,125300,83109822,1306,1306,1306,1306,21
|
|
20230908,125200,83082396,1307,1307,1307,1307,0
|
|
20230908,125100,83082396,1307,1307,1307,1307,1
|
|
20230908,125000,83081089,1306,1306,1306,1306,71
|
|
20230908,124900,82988363,1307,1307,1307,1307,0
|
|
20230908,124800,82988363,1307,1305,1307,1304,2405
|
|
20230908,124700,79851530,1306,1307,1307,1306,1425
|
|
20230908,124600,77989904,1308,1307,1308,1307,7
|
|
20230908,124500,77980754,1308,1308,1308,1308,1
|
|
20230908,124400,77979446,1308,1307,1308,1307,11
|
|
20230908,124300,77965063,1307,1307,1307,1307,47
|
|
20230908,124200,77903634,1308,1307,1308,1307,339
|
|
20230908,124100,77460560,1307,1307,1307,1307,10
|
|
20230908,124000,77447490,1307,1307,1307,1307,349
|
|
20230908,123900,76991347,1308,1307,1308,1307,26
|
|
20230908,123800,76957364,1307,1307,1307,1307,454
|
|
20230908,123700,76363986,1308,1308,1308,1308,19
|
|
20230908,123600,76339134,1308,1308,1308,1308,72
|
|
20230908,123500,76244958,1309,1309,1309,1309,1
|
|
20230908,123400,76243649,1309,1309,1309,1309,0
|
|
20230908,123300,76243649,1309,1309,1310,1308,1502
|
|
20230908,123200,74276346,1309,1309,1309,1309,0
|
|
20230908,123100,74276346,1309,1309,1309,1309,0
|
|
20230908,123000,74276346,1309,1309,1309,1309,1
|
|
20230908,122900,74275037,1309,1309,1309,1309,0
|
|
20230908,122800,74275037,1309,1309,1309,1309,0
|
|
20230908,122700,74275037,1309,1309,1309,1309,0
|
|
20230908,122600,74275037,1309,1309,1309,1309,1
|
|
20230908,122500,74273728,1309,1309,1309,1309,0
|
|
20230908,122400,74273728,1309,1309,1309,1309,1
|
|
20230908,122300,74272419,1309,1309,1309,1309,0
|
|
20230908,122200,74272419,1309,1309,1309,1309,0
|
|
20230908,122100,74272419,1309,1309,1309,1309,0
|
|
20230908,122000,74272419,1309,1309,1309,1309,1
|
|
20230908,121900,74271110,1309,1309,1309,1309,0
|
|
20230908,121800,74271110,1309,1309,1309,1309,1
|
|
20230908,121700,74269801,1309,1309,1309,1309,0
|
|
20230908,121600,74269801,1309,1309,1309,1309,0
|
|
20230908,121500,74269801,1309,1309,1309,1309,1
|
|
20230908,121400,74268492,1309,1309,1309,1309,0
|
|
20230908,121300,74268492,1309,1309,1309,1309,0
|
|
20230908,121200,74268492,1309,1309,1309,1309,0
|
|
20230908,121100,74268492,1309,1309,1309,1309,1
|
|
20230908,121000,74267183,1307,1307,1307,1307,22
|
|
20230908,120900,74238429,1307,1309,1309,1307,204
|
|
20230908,120800,73971798,1309,1309,1309,1309,0
|
|
20230908,120700,73971798,1309,1309,1309,1309,0
|
|
20230908,120600,73971798,1309,1309,1309,1309,1
|
|
20230908,120500,73970489,1309,1309,1309,1309,0
|
|
20230908,120400,73970489,1309,1309,1309,1309,0
|
|
20230908,120300,73970489,1309,1309,1309,1309,101
|
|
20230908,120200,73838280,1309,1309,1309,1309,0
|
|
20230908,120100,73838280,1309,1309,1309,1309,0
|
|
20230908,120000,73838280,1309,1309,1309,1309,0
|
|
20230908,115900,73838280,1309,1309,1309,1309,10
|
|
20230908,115800,73825190,1309,1309,1309,1309,0
|
|
20230908,115700,73825190,1309,1309,1309,1309,1
|
|
20230908,115600,73823881,1309,1309,1309,1309,0
|
|
20230908,115500,73823881,1309,1309,1309,1309,3
|
|
20230908,115400,73819954,1307,1307,1307,1307,0
|
|
20230908,115300,73819954,1307,1307,1307,1307,7
|
|
20230908,115200,73810805,1308,1308,1308,1308,0
|
|
20230908,115100,73810805,1308,1309,1309,1308,11
|
|
20230908,115000,73796416,1309,1309,1309,1309,0
|
|
20230908,114900,73796416,1309,1309,1309,1309,0
|
|
20230908,114800,73796416,1309,1309,1309,1309,1
|
|
20230908,114700,73795107,1307,1308,1308,1307,102
|
|
20230908,114600,73661790,1309,1309,1309,1309,2
|
|
20230908,114500,73659172,1308,1308,1308,1308,21
|
|
20230908,114400,73631704,1308,1309,1309,1308,13
|
|
20230908,114300,73614699,1308,1308,1308,1308,24
|
|
20230908,114200,73583307,1308,1310,1310,1308,22
|
|
20230908,114100,73554529,1308,1308,1308,1308,13
|
|
20230908,114000,73537525,1308,1309,1309,1308,111
|
|
20230908,113900,73392336,1310,1310,1310,1310,1
|
|
20230908,113800,73391026,1308,1308,1308,1308,0
|
|
20230908,113700,73391026,1308,1308,1308,1308,0
|
|
20230908,113600,73391026,1308,1308,1308,1308,0
|
|
20230908,113500,73391026,1308,1308,1308,1308,1
|
|
20230908,113400,73389718,1308,1309,1309,1308,211
|
|
20230908,113300,73113717,1310,1310,1310,1310,2
|
|
20230908,113200,73111097,1310,1310,1310,1310,1
|
|
20230908,113100,73109787,1310,1310,1310,1310,0
|
|
20230908,113000,73109787,1310,1310,1310,1310,1
|
|
20230908,112900,73108477,1309,1309,1309,1309,0
|
|
20230908,112800,73108477,1309,1309,1309,1309,9
|
|
20230908,112700,73096696,1309,1309,1309,1309,9
|
|
20230908,112600,73084915,1309,1309,1309,1309,42
|
|
20230908,112500,73029937,1309,1310,1310,1309,34
|
|
20230908,112400,72985430,1309,1309,1310,1309,20
|
|
20230908,112300,72959249,1309,1309,1309,1309,10
|
|
20230908,112200,72946159,1309,1309,1309,1309,11
|
|
20230908,112100,72931760,1310,1310,1310,1310,153
|
|
20230908,112000,72731330,1309,1309,1310,1309,34
|
|
20230908,111900,72686823,1310,1309,1310,1309,42
|
|
20230908,111800,72631844,1309,1309,1310,1309,45
|
|
20230908,111700,72572936,1310,1308,1310,1308,1771
|
|
20230908,111600,70253218,1308,1308,1308,1308,50
|
|
20230908,111500,70187818,1308,1308,1309,1308,24
|
|
20230908,111400,70156424,1308,1308,1308,1308,6
|
|
20230908,111300,70148576,1308,1308,1308,1308,13
|
|
20230908,111200,70131572,1308,1309,1309,1308,7
|
|
20230908,111100,70122415,1308,1309,1309,1308,10
|
|
20230908,111000,70109334,1308,1308,1309,1308,7
|
|
20230908,110900,70100177,1309,1308,1309,1308,11
|
|
20230908,110800,70085788,1308,1308,1308,1308,6
|
|
20230908,110700,70077940,1308,1308,1309,1308,11
|
|
20230908,110600,70063550,1308,1308,1308,1308,6
|
|
20230908,110500,70055702,1309,1308,1309,1308,9
|
|
20230908,110400,70043928,1308,1308,1308,1308,4
|
|
20230908,110300,70038696,1308,1308,1308,1308,4
|
|
20230908,110200,70033464,1309,1308,1309,1308,5
|
|
20230908,110100,70026923,1308,1308,1308,1308,272
|
|
20230908,110000,69671147,1308,1308,1308,1308,21
|
|
20230908,105900,69643679,1308,1308,1308,1308,38
|
|
20230908,105800,69593975,1308,1308,1309,1308,34
|
|
20230908,105700,69549501,1308,1308,1309,1308,38
|
|
20230908,105600,69499796,1308,1308,1308,1308,31
|
|
20230908,105500,69459248,1308,1308,1308,1308,20
|
|
20230908,105400,69433088,1308,1308,1308,1308,8
|
|
20230908,105300,69422624,1309,1308,1309,1308,11
|
|
20230908,105200,69408235,1308,1308,1308,1308,5
|
|
20230908,105100,69401695,1308,1308,1308,1308,10
|
|
20230908,105000,69388615,1308,1308,1308,1308,21
|
|
20230908,104900,69361147,1308,1308,1309,1308,22
|
|
20230908,104800,69332370,1308,1308,1310,1308,27
|
|
20230908,104700,69297041,1308,1308,1308,1308,10
|
|
20230908,104600,69283961,1310,1309,1310,1309,28
|
|
20230908,104500,69247297,1308,1307,1308,1307,49
|
|
20230908,104400,69183230,1308,1307,1308,1307,23
|
|
20230908,104300,69153168,1307,1307,1307,1307,22
|
|
20230908,104200,69124414,1307,1308,1308,1307,15
|
|
20230908,104100,69104808,1307,1308,1308,1307,76
|
|
20230908,104000,69005455,1309,1309,1309,1309,0
|
|
20230908,103900,69005455,1309,1309,1309,1309,0
|
|
20230908,103800,69005455,1309,1309,1309,1309,2
|
|
20230908,103700,69002837,1307,1307,1307,1307,0
|
|
20230908,103600,69002837,1307,1307,1307,1307,0
|
|
20230908,103500,69002837,1307,1307,1307,1307,0
|
|
20230908,103400,69002837,1307,1307,1307,1307,0
|
|
20230908,103300,69002837,1307,1308,1308,1307,260
|
|
20230908,103200,68662855,1308,1308,1308,1308,27
|
|
20230908,103100,68627539,1307,1307,1307,1307,20
|
|
20230908,103000,68601399,1307,1307,1307,1307,0
|
|
20230908,102900,68601399,1307,1307,1307,1307,32
|
|
20230908,102800,68559575,1307,1306,1307,1306,52
|
|
20230908,102700,68491662,1304,1304,1304,1304,13
|
|
20230908,102600,68474710,1308,1308,1308,1308,0
|
|
20230908,102500,68474710,1308,1308,1308,1308,1
|
|
20230908,102400,68473402,1302,1306,1306,1302,2895
|
|
20230908,102300,64699701,1307,1305,1307,1304,169
|
|
20230908,102200,64479190,1306,1306,1306,1306,0
|
|
20230908,102100,64479190,1306,1306,1306,1306,1
|
|
20230908,102000,64477884,1306,1306,1306,1306,0
|
|
20230908,101900,64477884,1306,1306,1306,1306,1
|
|
20230908,101800,64476578,1307,1307,1307,1307,0
|
|
20230908,101700,64476578,1307,1307,1307,1307,0
|
|
20230908,101600,64476578,1307,1307,1307,1307,0
|
|
20230908,101500,64476578,1307,1307,1307,1307,9
|
|
20230908,101400,64464815,1307,1305,1307,1303,119
|
|
20230908,101300,64309718,1307,1305,1307,1305,44
|
|
20230908,101200,64252262,1306,1306,1306,1306,0
|
|
20230908,101100,64252262,1306,1305,1306,1305,89
|
|
20230908,101000,64136116,1305,1305,1305,1305,0
|
|
20230908,100900,64136116,1305,1305,1305,1305,1
|
|
20230908,100800,64134811,1302,1306,1306,1302,223
|
|
20230908,100700,63844424,1305,1305,1305,1305,13
|
|
20230908,100600,63827459,1305,1305,1305,1305,0
|
|
20230908,100500,63827459,1305,1305,1305,1305,1
|
|
20230908,100400,63826154,1305,1305,1305,1305,0
|
|
20230908,100300,63826154,1305,1305,1305,1305,31
|
|
20230908,100200,63785699,1305,1305,1305,1305,1
|
|
20230908,100100,63784394,1305,1305,1305,1305,2
|
|
20230908,100000,63781784,1304,1304,1304,1303,172
|
|
20230908,095900,63557547,1304,1304,1304,1304,0
|
|
20230908,095800,63557547,1304,1304,1304,1304,0
|
|
20230908,095700,63557547,1304,1304,1304,1304,1
|
|
20230908,095600,63556243,1302,1304,1304,1302,12
|
|
20230908,095500,63540615,1301,1302,1304,1301,5011
|
|
20230908,095400,57020092,1303,1303,1303,1303,499
|
|
20230908,095300,56369895,1303,1304,1305,1303,3060
|
|
20230908,095200,52381339,1304,1304,1307,1304,1302
|
|
20230908,095100,50683528,1304,1305,1305,1304,1366
|
|
20230908,095000,48902263,1304,1304,1304,1304,0
|
|
20230908,094900,48902263,1304,1309,1309,1304,61
|
|
20230908,094800,48822714,1304,1304,1304,1304,61
|
|
20230908,094700,48743170,1310,1304,1310,1304,90
|
|
20230908,094600,48625804,1312,1304,1312,1304,7709
|
|
20230908,094500,38573260,1305,1308,1308,1305,9053
|
|
20230908,094400,26746600,1315,1315,1315,1315,0
|
|
20230908,094300,26746600,1315,1315,1315,1315,1
|
|
20230908,094200,26745285,1307,1307,1308,1307,10255
|
|
20230908,094100,13331786,1308,1308,1308,1308,874
|
|
20230908,094000,12188594,1308,1309,1309,1308,249
|
|
20230908,093900,11862884,1309,1310,1310,1309,1664
|
|
20230908,093800,9684333,1314,1313,1314,1313,1438
|
|
20230908,093700,7795977,1313,1313,1313,1313,39
|
|
20230908,093600,7744770,1313,1313,1313,1313,17
|
|
20230908,093500,7722449,1313,1313,1313,1313,2
|
|
20230908,093400,7719823,1313,1310,1313,1310,2087
|
|
20230908,093300,4982518,1310,1310,1310,1310,1
|
|
20230908,093200,4981208,1310,1310,1310,1310,3
|
|
20230908,093100,4977278,1310,1310,1310,1310,12
|
|
20230908,093000,4961558,1310,1310,1310,1310,1
|
|
20230908,092900,4960248,1307,1307,1307,1307,50
|
|
20230908,092800,4894898,1307,1307,1307,1307,0
|
|
20230908,092700,4894898,1307,1307,1307,1307,140
|
|
20230908,092600,4711918,1307,1308,1308,1307,428
|
|
20230908,092500,4152267,1308,1308,1308,1308,149
|
|
20230908,092400,3957375,1309,1309,1309,1309,1
|
|
20230908,092300,3956066,1310,1310,1310,1310,0
|
|
20230908,092200,3956066,1310,1310,1310,1310,50
|
|
20230908,092100,3890566,1310,1310,1310,1310,0
|
|
20230908,092000,3890566,1310,1310,1310,1310,0
|
|
20230908,091900,3890566,1310,1310,1310,1310,0
|
|
20230908,091800,3890566,1310,1310,1310,1310,1
|
|
20230908,091700,3889256,1310,1310,1310,1310,10
|
|
20230908,091600,3876156,1307,1307,1307,1307,100
|
|
20230908,091500,3745456,1310,1310,1310,1310,0
|
|
20230908,091400,3745456,1310,1310,1310,1310,1
|
|
20230908,091300,3744146,1305,1305,1305,1305,555
|
|
20230908,091200,3019871,1305,1305,1305,1305,1076
|
|
20230908,091100,1615691,1310,1310,1310,1310,3
|
|
20230908,091000,1611761,1305,1305,1305,1305,0
|
|
20230908,090900,1611761,1305,1308,1308,1305,596
|
|
20230908,090800,833871,1310,1310,1310,1310,63
|
|
20230908,090700,751341,1308,1308,1308,1308,76
|
|
20230908,090600,651933,1308,1308,1308,1308,0
|
|
20230908,090500,651933,1308,1308,1308,1308,131
|
|
20230908,090400,480585,1308,1308,1308,1308,1
|
|
20230908,090300,479277,1309,1309,1309,1309,3
|
|
20230908,090200,475350,1306,1306,1306,1306,0
|
|
20230908,090100,475350,1306,1309,1309,1306,120
|
|
20230908,090000,318330,1310,1310,1310,1310,243
|