647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,194400,53693899,1214,1214,1214,1214,4184
|
|
20231027,194300,53693899,1214,1214,1214,1214,0
|
|
20231027,194200,53693899,1214,1214,1214,1214,0
|
|
20231027,194100,53693899,1214,1214,1214,1214,0
|
|
20231027,194000,53693899,1214,1214,1214,1214,0
|
|
20231027,193900,53693899,1214,1214,1214,1214,0
|
|
20231027,193800,53693899,1214,1214,1214,1214,0
|
|
20231027,193700,53693899,1214,1214,1214,1214,0
|
|
20231027,193600,53693899,1214,1214,1214,1214,0
|
|
20231027,193500,53693899,1214,1214,1214,1214,0
|
|
20231027,193400,53693899,1214,1214,1214,1214,0
|
|
20231027,193300,53693899,1214,1214,1214,1214,0
|
|
20231027,193200,53693899,1214,1214,1214,1214,0
|
|
20231027,193100,53693899,1214,1214,1214,1214,0
|
|
20231027,193000,53693899,1214,1214,1214,1214,0
|
|
20231027,192900,53693899,1214,1214,1214,1214,0
|
|
20231027,192800,53693899,1214,1214,1214,1214,0
|
|
20231027,192700,53693899,1214,1214,1214,1214,0
|
|
20231027,192600,53693899,1214,1214,1214,1214,0
|
|
20231027,192500,53693899,1214,1214,1214,1214,0
|
|
20231027,192400,53693899,1214,1214,1214,1214,0
|
|
20231027,192300,53693899,1214,1214,1214,1214,0
|
|
20231027,192200,53693899,1214,1214,1214,1214,0
|
|
20231027,192100,53693899,1214,1214,1214,1214,0
|
|
20231027,192000,53693899,1214,1214,1214,1214,0
|
|
20231027,191900,53693899,1214,1214,1214,1214,0
|
|
20231027,191800,53693899,1214,1214,1214,1214,0
|
|
20231027,191700,53693899,1214,1214,1214,1214,0
|
|
20231027,191600,53693899,1214,1214,1214,1214,0
|
|
20231027,191500,53693899,1214,1214,1214,1214,0
|
|
20231027,191400,53693899,1214,1214,1214,1214,4184
|
|
20231027,191300,53693899,1214,1214,1214,1214,0
|
|
20231027,191200,53693899,1214,1214,1214,1214,0
|
|
20231027,191100,53693899,1214,1214,1214,1214,0
|
|
20231027,191000,53693899,1214,1214,1214,1214,0
|
|
20231027,190900,53693899,1214,1214,1214,1214,0
|
|
20231027,190800,53693899,1214,1214,1214,1214,0
|
|
20231027,190700,53693899,1214,1214,1214,1214,0
|
|
20231027,190600,53693899,1214,1214,1214,1214,0
|
|
20231027,190500,53693899,1214,1214,1214,1214,0
|
|
20231027,190400,53693899,1214,1214,1214,1214,0
|
|
20231027,190300,53693899,1214,1214,1214,1214,0
|
|
20231027,190200,53693899,1214,1214,1214,1214,0
|
|
20231027,190100,53693899,1214,1214,1214,1214,0
|
|
20231027,190000,53693899,1214,1214,1214,1214,0
|
|
20231027,185900,53693899,1214,1214,1214,1214,0
|
|
20231027,185800,53693899,1214,1214,1214,1214,0
|
|
20231027,185700,53693899,1214,1214,1214,1214,0
|
|
20231027,185600,53693899,1214,1214,1214,1214,0
|
|
20231027,185500,53693899,1214,1214,1214,1214,0
|
|
20231027,185400,53693899,1214,1214,1214,1214,0
|
|
20231027,185300,53693899,1214,1214,1214,1214,0
|
|
20231027,185200,53693899,1214,1214,1214,1214,0
|
|
20231027,185100,53693899,1214,1214,1214,1214,0
|
|
20231027,185000,53693899,1214,1214,1214,1214,0
|
|
20231027,184900,53693899,1214,1214,1214,1214,0
|
|
20231027,184800,53693899,1214,1214,1214,1214,0
|
|
20231027,184700,53693899,1214,1214,1214,1214,0
|
|
20231027,184600,53693899,1214,1214,1214,1214,0
|
|
20231027,184500,53693899,1214,1214,1214,1214,0
|
|
20231027,184400,53693899,1214,1214,1214,1214,4184
|
|
20231027,184300,53693899,1214,1214,1214,1214,0
|
|
20231027,184200,53693899,1214,1214,1214,1214,0
|
|
20231027,184100,53693899,1214,1214,1214,1214,0
|
|
20231027,184000,53693899,1214,1214,1214,1214,0
|
|
20231027,183900,53693899,1214,1214,1214,1214,0
|
|
20231027,183800,53693899,1214,1214,1214,1214,0
|
|
20231027,183700,53693899,1214,1214,1214,1214,0
|
|
20231027,183600,53693899,1214,1214,1214,1214,0
|
|
20231027,183500,53693899,1214,1214,1214,1214,0
|
|
20231027,183400,53693899,1214,1214,1214,1214,0
|
|
20231027,183300,53693899,1214,1214,1214,1214,0
|
|
20231027,183200,53693899,1214,1214,1214,1214,0
|
|
20231027,183100,53693899,1214,1214,1214,1214,0
|
|
20231027,183000,53693899,1214,1214,1214,1214,0
|
|
20231027,182900,53693899,1214,1214,1214,1214,0
|
|
20231027,182800,53693899,1214,1214,1214,1214,0
|
|
20231027,182700,53693899,1214,1214,1214,1214,0
|
|
20231027,182600,53693899,1214,1214,1214,1214,0
|
|
20231027,182500,53693899,1214,1214,1214,1214,0
|
|
20231027,182400,53693899,1214,1214,1214,1214,0
|
|
20231027,182300,53693899,1214,1214,1214,1214,0
|
|
20231027,182200,53693899,1214,1214,1214,1214,0
|
|
20231027,182100,53693899,1214,1214,1214,1214,0
|
|
20231027,182000,53693899,1214,1214,1214,1214,0
|
|
20231027,181900,53693899,1214,1214,1214,1214,0
|
|
20231027,181800,53693899,1214,1214,1214,1214,0
|
|
20231027,181700,53693899,1214,1214,1214,1214,0
|
|
20231027,181600,53693899,1214,1214,1214,1214,0
|
|
20231027,181500,53693899,1214,1214,1214,1214,0
|
|
20231027,181400,53693899,1214,1214,1214,1214,4184
|
|
20231027,181300,53693899,1214,1214,1214,1214,0
|
|
20231027,181200,53693899,1214,1214,1214,1214,0
|
|
20231027,181100,53693899,1214,1214,1214,1214,0
|
|
20231027,181000,53693899,1214,1214,1214,1214,0
|
|
20231027,180900,53693899,1214,1214,1214,1214,0
|
|
20231027,180800,53693899,1214,1214,1214,1214,0
|
|
20231027,180700,53693899,1214,1214,1214,1214,0
|
|
20231027,180600,53693899,1214,1214,1214,1214,0
|
|
20231027,180500,53693899,1214,1214,1214,1214,0
|
|
20231027,180400,53693899,1214,1214,1214,1214,0
|
|
20231027,180300,53693899,1214,1214,1214,1214,0
|
|
20231027,180200,53693899,1214,1214,1214,1214,0
|
|
20231027,180100,53693899,1214,1214,1214,1214,0
|
|
20231027,180000,53693899,1214,1214,1214,1214,0
|
|
20231027,175900,53693899,1214,1214,1214,1214,0
|
|
20231027,175800,53693899,1214,1214,1214,1214,0
|
|
20231027,175700,53693899,1214,1214,1214,1214,0
|
|
20231027,175600,53693899,1214,1214,1214,1214,0
|
|
20231027,175500,53693899,1214,1214,1214,1214,0
|
|
20231027,175400,53693899,1214,1214,1214,1214,0
|
|
20231027,175300,53693899,1214,1214,1214,1214,0
|
|
20231027,175200,53693899,1214,1214,1214,1214,0
|
|
20231027,175100,53693899,1214,1214,1214,1214,0
|
|
20231027,175000,53693899,1214,1214,1214,1214,0
|
|
20231027,174900,53693899,1214,1214,1214,1214,0
|
|
20231027,174800,53693899,1214,1214,1214,1214,0
|
|
20231027,174700,53693899,1214,1214,1214,1214,0
|
|
20231027,174600,53693899,1214,1214,1214,1214,0
|
|
20231027,174500,53693899,1214,1214,1214,1214,0
|
|
20231027,174400,53693899,1214,1214,1214,1214,4184
|
|
20231027,174300,53693899,1214,1214,1214,1214,0
|
|
20231027,174200,53693899,1214,1214,1214,1214,0
|
|
20231027,174100,53693899,1214,1214,1214,1214,0
|
|
20231027,174000,53693899,1214,1214,1214,1214,0
|
|
20231027,173900,53693899,1214,1214,1214,1214,0
|
|
20231027,173800,53693899,1214,1214,1214,1214,0
|
|
20231027,173700,53693899,1214,1214,1214,1214,0
|
|
20231027,173600,53693899,1214,1214,1214,1214,0
|
|
20231027,173500,53693899,1214,1214,1214,1214,0
|
|
20231027,173400,53693899,1214,1214,1214,1214,0
|
|
20231027,173300,53693899,1214,1214,1214,1214,0
|
|
20231027,173200,53693899,1214,1214,1214,1214,0
|
|
20231027,173100,53693899,1214,1214,1214,1214,0
|
|
20231027,173000,53693899,1214,1214,1214,1214,0
|
|
20231027,172900,53693899,1214,1214,1214,1214,0
|
|
20231027,172800,53693899,1214,1214,1214,1214,0
|
|
20231027,172700,53693899,1214,1214,1214,1214,0
|
|
20231027,172600,53693899,1214,1214,1214,1214,0
|
|
20231027,172500,53693899,1214,1214,1214,1214,0
|
|
20231027,172400,53693899,1214,1214,1214,1214,0
|
|
20231027,172300,53693899,1214,1214,1214,1214,0
|
|
20231027,172200,53693899,1214,1214,1214,1214,0
|
|
20231027,172100,53693899,1214,1214,1214,1214,0
|
|
20231027,172000,53693899,1214,1214,1214,1214,0
|
|
20231027,171900,53693899,1214,1214,1214,1214,0
|
|
20231027,171800,53693899,1214,1214,1214,1214,0
|
|
20231027,171700,53693899,1214,1214,1214,1214,0
|
|
20231027,171600,53693899,1214,1214,1214,1214,0
|
|
20231027,171500,53693899,1214,1214,1214,1214,0
|
|
20231027,171400,53693899,1214,1214,1214,1214,4184
|
|
20231027,171300,53693899,1214,1214,1214,1214,0
|
|
20231027,171200,53693899,1214,1214,1214,1214,0
|
|
20231027,171100,53693899,1214,1214,1214,1214,0
|
|
20231027,171000,53693899,1214,1214,1214,1214,0
|
|
20231027,170900,53693899,1214,1214,1214,1214,0
|
|
20231027,170800,53693899,1214,1214,1214,1214,0
|
|
20231027,170700,53693899,1214,1214,1214,1214,0
|
|
20231027,170600,53693899,1214,1214,1214,1214,0
|
|
20231027,170500,53693899,1214,1214,1214,1214,0
|
|
20231027,170400,53693899,1214,1214,1214,1214,0
|
|
20231027,170300,53693899,1214,1214,1214,1214,0
|
|
20231027,170200,53693899,1214,1214,1214,1214,0
|
|
20231027,170100,53693899,1214,1214,1214,1214,0
|
|
20231027,170000,53693899,1214,1214,1214,1214,0
|
|
20231027,165900,53693899,1214,1214,1214,1214,0
|
|
20231027,165800,53693899,1214,1214,1214,1214,0
|
|
20231027,165700,53693899,1214,1214,1214,1214,0
|
|
20231027,165600,53693899,1214,1214,1214,1214,0
|
|
20231027,165500,53693899,1214,1214,1214,1214,0
|
|
20231027,165400,53693899,1214,1214,1214,1214,0
|
|
20231027,165300,53693899,1214,1214,1214,1214,0
|
|
20231027,165200,53693899,1214,1214,1214,1214,0
|
|
20231027,165100,53693899,1214,1214,1214,1214,0
|
|
20231027,165000,53693899,1214,1214,1214,1214,0
|
|
20231027,164900,53693899,1214,1214,1214,1214,0
|
|
20231027,164800,53693899,1214,1214,1214,1214,0
|
|
20231027,164700,53693899,1214,1214,1214,1214,0
|
|
20231027,164600,53693899,1214,1214,1214,1214,0
|
|
20231027,164500,53693899,1214,1214,1214,1214,0
|
|
20231027,164400,53693899,1214,1214,1214,1214,4184
|
|
20231027,164300,53693899,1214,1214,1214,1214,0
|
|
20231027,164200,53693899,1214,1214,1214,1214,0
|
|
20231027,164100,53693899,1214,1214,1214,1214,0
|
|
20231027,164000,53693899,1214,1214,1214,1214,0
|
|
20231027,163900,53693899,1214,1214,1214,1214,0
|
|
20231027,163800,53693899,1214,1214,1214,1214,0
|
|
20231027,163700,53693899,1214,1214,1214,1214,0
|
|
20231027,163600,53693899,1214,1214,1214,1214,0
|
|
20231027,163500,53693899,1214,1214,1214,1214,0
|
|
20231027,163400,53693899,1214,1214,1214,1214,0
|
|
20231027,163300,53693899,1214,1214,1214,1214,0
|
|
20231027,163200,53693899,1214,1214,1214,1214,0
|
|
20231027,163100,53693899,1214,1214,1214,1214,0
|
|
20231027,163000,53693899,1214,1214,1214,1214,0
|
|
20231027,162900,53693899,1214,1214,1214,1214,0
|
|
20231027,162800,53693899,1214,1214,1214,1214,0
|
|
20231027,162700,53693899,1214,1214,1214,1214,0
|
|
20231027,162600,53693899,1214,1214,1214,1214,0
|
|
20231027,162500,53693899,1214,1214,1214,1214,0
|
|
20231027,162400,53693899,1214,1214,1214,1214,0
|
|
20231027,162300,53693899,1214,1214,1214,1214,0
|
|
20231027,162200,53693899,1214,1214,1214,1214,0
|
|
20231027,162100,53693899,1214,1214,1214,1214,0
|
|
20231027,162000,53693899,1214,1214,1214,1214,0
|
|
20231027,161900,53693899,1214,1214,1214,1214,0
|
|
20231027,161800,53693899,1214,1214,1214,1214,0
|
|
20231027,161700,53693899,1214,1214,1214,1214,0
|
|
20231027,161600,53693899,1214,1214,1214,1214,0
|
|
20231027,161500,53693899,1214,1214,1214,1214,0
|
|
20231027,161400,53693899,1214,1214,1214,1214,4184
|
|
20231027,161300,53693899,1214,1214,1214,1214,0
|
|
20231027,161200,53693899,1214,1214,1214,1214,0
|
|
20231027,161100,53693899,1214,1214,1214,1214,0
|
|
20231027,161000,53693899,1214,1214,1214,1214,0
|
|
20231027,160900,53693899,1214,1214,1214,1214,0
|
|
20231027,160800,53693899,1214,1214,1214,1214,0
|
|
20231027,160700,53693899,1214,1214,1214,1214,0
|
|
20231027,160600,53693899,1214,1214,1214,1214,0
|
|
20231027,160500,53693899,1214,1214,1214,1214,0
|
|
20231027,160400,53693899,1214,1214,1214,1214,0
|
|
20231027,160300,53693899,1214,1214,1214,1214,0
|
|
20231027,160200,53693899,1214,1214,1214,1214,0
|
|
20231027,160100,53693899,1214,1214,1214,1214,0
|
|
20231027,160000,53693899,1214,1214,1214,1214,0
|
|
20231027,155900,53693899,1214,1214,1214,1214,0
|
|
20231027,155800,53693899,1214,1214,1214,1214,0
|
|
20231027,155700,53693899,1214,1214,1214,1214,0
|
|
20231027,155600,53693899,1214,1214,1214,1214,0
|
|
20231027,155500,53693899,1214,1214,1214,1214,0
|
|
20231027,155400,53693899,1214,1214,1214,1214,0
|
|
20231027,155300,53693899,1214,1214,1214,1214,0
|
|
20231027,155200,53693899,1214,1214,1214,1214,0
|
|
20231027,155100,53693899,1214,1214,1214,1214,0
|
|
20231027,155000,53693899,1214,1214,1214,1214,0
|
|
20231027,154900,53693899,1214,1214,1214,1214,0
|
|
20231027,154800,53693899,1214,1214,1214,1214,0
|
|
20231027,154700,53693899,1214,1214,1214,1214,0
|
|
20231027,154600,53693899,1214,1214,1214,1214,0
|
|
20231027,154500,53693899,1214,1214,1214,1214,0
|
|
20231027,154400,53693899,1214,1214,1214,1214,4184
|
|
20231027,154300,53693899,1214,1214,1214,1214,0
|
|
20231027,154200,53693899,1214,1214,1214,1214,0
|
|
20231027,154100,53693899,1214,1214,1214,1214,0
|
|
20231027,154000,53693899,1214,1214,1214,1214,0
|
|
20231027,153900,53693899,1214,1214,1214,1214,0
|
|
20231027,153800,53693899,1214,1214,1214,1214,0
|
|
20231027,153700,53693899,1214,1214,1214,1214,0
|
|
20231027,153600,53693899,1214,1214,1214,1214,0
|
|
20231027,153500,53693899,1214,1214,1214,1214,0
|
|
20231027,153400,53693899,1214,1214,1214,1214,0
|
|
20231027,153300,53693899,1214,1214,1214,1214,0
|
|
20231027,153200,53693899,1214,1214,1214,1214,0
|
|
20231027,153100,53693899,1214,1214,1214,1214,0
|
|
20231027,153000,53693899,1214,1214,1214,1214,4184
|
|
20231027,152900,48614523,1213,1213,1213,1213,0
|
|
20231027,152800,48614523,1213,1213,1213,1213,0
|
|
20231027,152700,48614523,1213,1213,1213,1213,0
|
|
20231027,152600,48614523,1213,1213,1213,1213,0
|
|
20231027,152500,48614523,1213,1213,1213,1213,0
|
|
20231027,152400,48614523,1213,1213,1213,1213,0
|
|
20231027,152300,48614523,1213,1213,1213,1213,0
|
|
20231027,152200,48614523,1213,1213,1213,1213,0
|
|
20231027,152100,48614523,1213,1213,1213,1213,0
|
|
20231027,152000,48614523,1213,1213,1213,1213,0
|
|
20231027,151900,48614523,1213,1213,1213,1213,0
|
|
20231027,151800,48614523,1213,1213,1213,1213,1
|
|
20231027,151700,48613310,1212,1213,1213,1212,19
|
|
20231027,151600,48590278,1213,1213,1213,1213,1
|
|
20231027,151500,48589065,1213,1213,1213,1213,3
|
|
20231027,151400,48585426,1213,1213,1213,1213,51
|
|
20231027,151300,48523563,1214,1214,1214,1214,3
|
|
20231027,151200,48519921,1214,1214,1214,1214,1
|
|
20231027,151100,48518707,1214,1214,1214,1214,3
|
|
20231027,151000,48515065,1214,1214,1214,1214,0
|
|
20231027,150900,48515065,1214,1214,1214,1214,0
|
|
20231027,150800,48515065,1214,1214,1214,1214,0
|
|
20231027,150700,48515065,1214,1214,1214,1214,0
|
|
20231027,150600,48515065,1214,1214,1214,1214,0
|
|
20231027,150500,48515065,1214,1214,1214,1214,0
|
|
20231027,150400,48515065,1214,1214,1214,1214,1
|
|
20231027,150300,48513851,1214,1214,1214,1214,0
|
|
20231027,150200,48513851,1214,1214,1214,1214,0
|
|
20231027,150100,48513851,1214,1214,1214,1214,0
|
|
20231027,150000,48513851,1214,1214,1214,1214,0
|
|
20231027,145900,48513851,1214,1214,1214,1214,0
|
|
20231027,145800,48513851,1214,1214,1214,1214,4
|
|
20231027,145700,48508995,1214,1214,1214,1214,4
|
|
20231027,145600,48504139,1214,1214,1214,1214,0
|
|
20231027,145500,48504139,1214,1214,1214,1214,0
|
|
20231027,145400,48504139,1214,1214,1214,1214,430
|
|
20231027,145300,47982119,1214,1214,1214,1214,0
|
|
20231027,145200,47982119,1214,1214,1214,1214,0
|
|
20231027,145100,47982119,1214,1214,1214,1214,0
|
|
20231027,145000,47982119,1214,1214,1214,1214,0
|
|
20231027,144900,47982119,1214,1214,1214,1214,0
|
|
20231027,144800,47982119,1214,1214,1214,1214,0
|
|
20231027,144700,47982119,1214,1214,1214,1214,0
|
|
20231027,144600,47982119,1214,1214,1214,1214,0
|
|
20231027,144500,47982119,1214,1214,1214,1214,0
|
|
20231027,144400,47982119,1214,1214,1214,1214,0
|
|
20231027,144300,47982119,1214,1214,1214,1214,0
|
|
20231027,144200,47982119,1214,1214,1214,1214,247
|
|
20231027,144100,47682261,1214,1214,1214,1214,0
|
|
20231027,144000,47682261,1214,1214,1214,1214,0
|
|
20231027,143900,47682261,1214,1214,1214,1214,0
|
|
20231027,143800,47682261,1214,1214,1214,1214,0
|
|
20231027,143700,47682261,1214,1214,1214,1214,0
|
|
20231027,143600,47682261,1214,1214,1214,1214,0
|
|
20231027,143500,47682261,1214,1214,1214,1214,0
|
|
20231027,143400,47682261,1214,1214,1214,1214,0
|
|
20231027,143300,47682261,1214,1214,1214,1214,0
|
|
20231027,143200,47682261,1214,1214,1214,1214,0
|
|
20231027,143100,47682261,1214,1214,1214,1214,0
|
|
20231027,143000,47682261,1214,1214,1214,1214,0
|
|
20231027,142900,47682261,1214,1214,1214,1214,0
|
|
20231027,142800,47682261,1214,1214,1214,1214,2
|
|
20231027,142700,47679833,1214,1214,1214,1214,2
|
|
20231027,142600,47677405,1214,1213,1214,1213,1381
|
|
20231027,142500,46000930,1213,1213,1213,1213,0
|
|
20231027,142400,46000930,1213,1213,1213,1213,0
|
|
20231027,142300,46000930,1213,1213,1213,1213,0
|
|
20231027,142200,46000930,1213,1213,1213,1213,41
|
|
20231027,142100,45951197,1214,1214,1214,1214,0
|
|
20231027,142000,45951197,1214,1214,1214,1214,1
|
|
20231027,141900,45949983,1214,1214,1214,1214,0
|
|
20231027,141800,45949983,1214,1214,1214,1214,1
|
|
20231027,141700,45948769,1214,1214,1214,1214,0
|
|
20231027,141600,45948769,1214,1214,1214,1214,2
|
|
20231027,141500,45946341,1214,1213,1214,1213,5
|
|
20231027,141400,45940274,1214,1214,1214,1214,82
|
|
20231027,141300,45840726,1213,1213,1213,1213,0
|
|
20231027,141200,45840726,1213,1214,1214,1213,40
|
|
20231027,141100,45792205,1214,1214,1214,1214,0
|
|
20231027,141000,45792205,1214,1214,1214,1214,0
|
|
20231027,140900,45792205,1214,1214,1214,1214,0
|
|
20231027,140800,45792205,1214,1214,1214,1214,1
|
|
20231027,140700,45790991,1215,1215,1215,1215,0
|
|
20231027,140600,45790991,1215,1215,1215,1215,5
|
|
20231027,140500,45784916,1215,1215,1215,1215,1
|
|
20231027,140400,45783701,1213,1213,1213,1213,0
|
|
20231027,140300,45783701,1213,1213,1213,1213,0
|
|
20231027,140200,45783701,1213,1213,1213,1213,1500
|
|
20231027,140100,43964201,1213,1213,1213,1213,2000
|
|
20231027,140000,41538201,1214,1214,1214,1214,0
|
|
20231027,135900,41538201,1214,1214,1214,1214,0
|
|
20231027,135800,41538201,1214,1214,1214,1214,1258
|
|
20231027,135700,40010989,1214,1214,1214,1214,0
|
|
20231027,135600,40010989,1214,1214,1214,1214,0
|
|
20231027,135500,40010989,1214,1214,1214,1214,0
|
|
20231027,135400,40010989,1214,1214,1214,1214,0
|
|
20231027,135300,40010989,1214,1214,1214,1214,0
|
|
20231027,135200,40010989,1214,1214,1214,1214,0
|
|
20231027,135100,40010989,1214,1214,1214,1214,0
|
|
20231027,135000,40010989,1214,1214,1214,1214,74
|
|
20231027,134900,39921153,1214,1214,1214,1214,0
|
|
20231027,134800,39921153,1214,1214,1214,1214,0
|
|
20231027,134700,39921153,1214,1214,1214,1214,0
|
|
20231027,134600,39921153,1214,1214,1214,1214,0
|
|
20231027,134500,39921153,1214,1214,1214,1214,0
|
|
20231027,134400,39921153,1214,1214,1214,1214,0
|
|
20231027,134300,39921153,1214,1214,1214,1214,0
|
|
20231027,134200,39921153,1214,1214,1214,1214,0
|
|
20231027,134100,39921153,1214,1214,1214,1214,0
|
|
20231027,134000,39921153,1214,1214,1214,1214,0
|
|
20231027,133900,39921153,1214,1214,1214,1214,1
|
|
20231027,133800,39919939,1214,1214,1214,1214,3
|
|
20231027,133700,39916297,1213,1214,1214,1213,2
|
|
20231027,133600,39913870,1214,1214,1214,1214,0
|
|
20231027,133500,39913870,1214,1214,1214,1214,2
|
|
20231027,133400,39911442,1214,1214,1214,1214,2
|
|
20231027,133300,39909014,1214,1214,1214,1214,2
|
|
20231027,133200,39906586,1213,1213,1213,1213,1
|
|
20231027,133100,39905373,1213,1214,1214,1213,20
|
|
20231027,133000,39881112,1208,1208,1208,1208,9
|
|
20231027,132900,39870240,1214,1214,1214,1214,0
|
|
20231027,132800,39870240,1214,1214,1214,1214,0
|
|
20231027,132700,39870240,1214,1214,1214,1214,0
|
|
20231027,132600,39870240,1214,1214,1214,1214,1
|
|
20231027,132500,39869026,1208,1208,1208,1208,0
|
|
20231027,132400,39869026,1208,1208,1208,1208,0
|
|
20231027,132300,39869026,1208,1208,1208,1208,0
|
|
20231027,132200,39869026,1208,1208,1208,1208,0
|
|
20231027,132100,39869026,1208,1208,1208,1208,0
|
|
20231027,132000,39869026,1208,1208,1208,1208,0
|
|
20231027,131900,39869026,1208,1210,1210,1208,849
|
|
20231027,131800,38843371,1214,1214,1214,1214,0
|
|
20231027,131700,38843371,1214,1214,1214,1214,0
|
|
20231027,131600,38843371,1214,1214,1214,1214,1
|
|
20231027,131500,38842157,1208,1208,1208,1208,0
|
|
20231027,131400,38842157,1208,1208,1208,1208,0
|
|
20231027,131300,38842157,1208,1208,1208,1208,0
|
|
20231027,131200,38842157,1208,1208,1208,1208,0
|
|
20231027,131100,38842157,1208,1208,1208,1208,0
|
|
20231027,131000,38842157,1208,1208,1208,1208,0
|
|
20231027,130900,38842157,1208,1214,1214,1208,1221
|
|
20231027,130800,37364891,1215,1215,1215,1215,0
|
|
20231027,130700,37364891,1215,1215,1215,1215,3
|
|
20231027,130600,37361246,1215,1215,1215,1215,2
|
|
20231027,130500,37358816,1215,1215,1215,1215,68
|
|
20231027,130400,37276196,1215,1215,1215,1215,0
|
|
20231027,130300,37276196,1215,1215,1215,1215,0
|
|
20231027,130200,37276196,1215,1215,1215,1215,0
|
|
20231027,130100,37276196,1215,1215,1215,1215,0
|
|
20231027,130000,37276196,1215,1215,1215,1215,0
|
|
20231027,125900,37276196,1215,1215,1215,1215,0
|
|
20231027,125800,37276196,1215,1215,1215,1215,0
|
|
20231027,125700,37276196,1215,1215,1215,1215,0
|
|
20231027,125600,37276196,1215,1215,1215,1215,0
|
|
20231027,125500,37276196,1215,1215,1215,1215,0
|
|
20231027,125400,37276196,1215,1215,1215,1215,0
|
|
20231027,125300,37276196,1215,1215,1215,1215,0
|
|
20231027,125200,37276196,1215,1215,1215,1215,809
|
|
20231027,125100,36293261,1215,1215,1215,1215,216
|
|
20231027,125000,36030821,1215,1215,1215,1215,10
|
|
20231027,124900,36018671,1219,1219,1219,1219,0
|
|
20231027,124800,36018671,1219,1219,1219,1219,0
|
|
20231027,124700,36018671,1219,1219,1219,1219,0
|
|
20231027,124600,36018671,1219,1219,1219,1219,0
|
|
20231027,124500,36018671,1219,1219,1219,1219,1
|
|
20231027,124400,36017452,1215,1215,1215,1215,0
|
|
20231027,124300,36017452,1215,1215,1215,1215,1000
|
|
20231027,124200,34802452,1219,1219,1219,1219,0
|
|
20231027,124100,34802452,1219,1219,1219,1219,0
|
|
20231027,124000,34802452,1219,1219,1219,1219,1
|
|
20231027,123900,34801233,1219,1219,1219,1219,100
|
|
20231027,123800,34679333,1217,1217,1217,1217,0
|
|
20231027,123700,34679333,1217,1217,1217,1217,4
|
|
20231027,123600,34674465,1219,1219,1219,1219,0
|
|
20231027,123500,34674465,1219,1219,1219,1219,0
|
|
20231027,123400,34674465,1219,1219,1219,1219,0
|
|
20231027,123300,34674465,1219,1219,1219,1219,0
|
|
20231027,123200,34674465,1219,1219,1219,1219,0
|
|
20231027,123100,34674465,1219,1219,1219,1219,0
|
|
20231027,123000,34674465,1219,1219,1219,1219,0
|
|
20231027,122900,34674465,1219,1219,1219,1219,0
|
|
20231027,122800,34674465,1219,1219,1219,1219,0
|
|
20231027,122700,34674465,1219,1219,1219,1219,0
|
|
20231027,122600,34674465,1219,1219,1219,1219,0
|
|
20231027,122500,34674465,1219,1219,1219,1219,0
|
|
20231027,122400,34674465,1219,1219,1219,1219,0
|
|
20231027,122300,34674465,1219,1219,1219,1219,1
|
|
20231027,122200,34673246,1217,1217,1217,1217,1429
|
|
20231027,122100,32934153,1217,1217,1217,1217,0
|
|
20231027,122000,32934153,1217,1217,1217,1217,0
|
|
20231027,121900,32934153,1217,1217,1217,1217,0
|
|
20231027,121800,32934153,1217,1216,1217,1216,1621
|
|
20231027,121700,30962096,1217,1217,1217,1217,0
|
|
20231027,121600,30962096,1217,1217,1217,1217,30
|
|
20231027,121500,30925586,1218,1218,1218,1218,0
|
|
20231027,121400,30925586,1218,1218,1218,1218,0
|
|
20231027,121300,30925586,1218,1218,1218,1218,100
|
|
20231027,121200,30803786,1218,1218,1218,1218,0
|
|
20231027,121100,30803786,1218,1219,1219,1218,85
|
|
20231027,121000,30700222,1220,1220,1220,1220,0
|
|
20231027,120900,30700222,1220,1220,1220,1220,1000
|
|
20231027,120800,29480222,1220,1220,1220,1220,0
|
|
20231027,120700,29480222,1220,1220,1220,1220,6
|
|
20231027,120600,29472902,1220,1220,1220,1220,37
|
|
20231027,120500,29427762,1219,1219,1219,1219,0
|
|
20231027,120400,29427762,1219,1219,1219,1219,0
|
|
20231027,120300,29427762,1219,1219,1219,1219,0
|
|
20231027,120200,29427762,1219,1219,1219,1219,0
|
|
20231027,120100,29427762,1219,1219,1219,1219,0
|
|
20231027,120000,29427762,1219,1219,1219,1219,8
|
|
20231027,115900,29418010,1220,1220,1220,1220,0
|
|
20231027,115800,29418010,1220,1220,1220,1220,0
|
|
20231027,115700,29418010,1220,1220,1220,1220,0
|
|
20231027,115600,29418010,1220,1220,1220,1220,0
|
|
20231027,115500,29418010,1220,1220,1220,1220,0
|
|
20231027,115400,29418010,1220,1220,1220,1220,0
|
|
20231027,115300,29418010,1220,1220,1220,1220,0
|
|
20231027,115200,29418010,1220,1220,1220,1220,9
|
|
20231027,115100,29407030,1220,1220,1220,1220,0
|
|
20231027,115000,29407030,1220,1220,1220,1220,0
|
|
20231027,114900,29407030,1220,1220,1220,1220,0
|
|
20231027,114800,29407030,1220,1220,1220,1220,0
|
|
20231027,114700,29407030,1220,1220,1220,1220,20
|
|
20231027,114600,29382630,1220,1220,1220,1220,0
|
|
20231027,114500,29382630,1220,1220,1220,1220,0
|
|
20231027,114400,29382630,1220,1220,1220,1220,25
|
|
20231027,114300,29352130,1220,1220,1220,1220,0
|
|
20231027,114200,29352130,1220,1217,1220,1217,3000
|
|
20231027,114100,25694353,1217,1217,1217,1217,2
|
|
20231027,114000,25691919,1217,1217,1217,1217,0
|
|
20231027,113900,25691919,1217,1217,1217,1217,0
|
|
20231027,113800,25691919,1217,1217,1217,1217,0
|
|
20231027,113700,25691919,1217,1217,1217,1217,0
|
|
20231027,113600,25691919,1217,1217,1217,1217,18
|
|
20231027,113500,25670013,1217,1217,1217,1217,10
|
|
20231027,113400,25657843,1216,1216,1216,1216,0
|
|
20231027,113300,25657843,1216,1216,1216,1216,7
|
|
20231027,113200,25649331,1217,1217,1217,1217,0
|
|
20231027,113100,25649331,1217,1217,1217,1217,20
|
|
20231027,113000,25624991,1217,1217,1217,1217,0
|
|
20231027,112900,25624991,1217,1217,1217,1217,0
|
|
20231027,112800,25624991,1217,1217,1217,1217,0
|
|
20231027,112700,25624991,1217,1217,1217,1217,0
|
|
20231027,112600,25624991,1217,1217,1217,1217,0
|
|
20231027,112500,25624991,1217,1217,1217,1217,0
|
|
20231027,112400,25624991,1217,1217,1217,1217,0
|
|
20231027,112300,25624991,1217,1217,1217,1217,0
|
|
20231027,112200,25624991,1217,1217,1217,1217,27
|
|
20231027,112100,25592132,1216,1216,1216,1216,0
|
|
20231027,112000,25592132,1216,1216,1216,1216,0
|
|
20231027,111900,25592132,1216,1216,1216,1216,60
|
|
20231027,111800,25519172,1216,1216,1216,1216,0
|
|
20231027,111700,25519172,1216,1216,1216,1216,2
|
|
20231027,111600,25516740,1216,1216,1216,1216,0
|
|
20231027,111500,25516740,1216,1216,1216,1216,0
|
|
20231027,111400,25516740,1216,1216,1216,1216,0
|
|
20231027,111300,25516740,1216,1216,1216,1216,1
|
|
20231027,111200,25515524,1216,1216,1216,1216,2
|
|
20231027,111100,25513092,1215,1215,1215,1215,0
|
|
20231027,111000,25513092,1215,1215,1215,1215,1
|
|
20231027,110900,25511877,1216,1216,1216,1216,16
|
|
20231027,110800,25492421,1215,1215,1215,1215,133
|
|
20231027,110700,25330826,1215,1215,1215,1215,3
|
|
20231027,110600,25327181,1215,1215,1215,1215,0
|
|
20231027,110500,25327181,1215,1215,1215,1215,3
|
|
20231027,110400,25323536,1215,1215,1215,1215,0
|
|
20231027,110300,25323536,1215,1215,1215,1215,0
|
|
20231027,110200,25323536,1215,1215,1215,1215,42
|
|
20231027,110100,25272506,1215,1215,1215,1215,0
|
|
20231027,110000,25272506,1215,1215,1215,1215,0
|
|
20231027,105900,25272506,1215,1212,1215,1212,115
|
|
20231027,105800,25132945,1212,1212,1212,1212,1
|
|
20231027,105700,25131733,1212,1212,1212,1212,3
|
|
20231027,105600,25128097,1210,1210,1210,1210,0
|
|
20231027,105500,25128097,1210,1210,1210,1210,0
|
|
20231027,105400,25128097,1210,1210,1210,1210,0
|
|
20231027,105300,25128097,1210,1210,1210,1210,0
|
|
20231027,105200,25128097,1210,1210,1210,1210,0
|
|
20231027,105100,25128097,1210,1210,1210,1210,36
|
|
20231027,105000,25084537,1212,1212,1212,1212,0
|
|
20231027,104900,25084537,1212,1212,1212,1212,2
|
|
20231027,104800,25082113,1209,1209,1209,1209,0
|
|
20231027,104700,25082113,1209,1210,1210,1209,1000
|
|
20231027,104600,23872512,1211,1211,1211,1211,730
|
|
20231027,104500,22988482,1211,1211,1211,1211,0
|
|
20231027,104400,22988482,1211,1211,1211,1211,0
|
|
20231027,104300,22988482,1211,1211,1211,1211,0
|
|
20231027,104200,22988482,1211,1211,1211,1211,0
|
|
20231027,104100,22988482,1211,1210,1211,1210,502
|
|
20231027,104000,22380627,1210,1210,1210,1210,0
|
|
20231027,103900,22380627,1210,1210,1210,1210,153
|
|
20231027,103800,22195497,1210,1210,1210,1210,0
|
|
20231027,103700,22195497,1210,1210,1210,1210,0
|
|
20231027,103600,22195497,1210,1210,1210,1210,0
|
|
20231027,103500,22195497,1210,1210,1210,1210,0
|
|
20231027,103400,22195497,1210,1210,1210,1210,178
|
|
20231027,103300,21980117,1210,1210,1210,1210,0
|
|
20231027,103200,21980117,1210,1210,1210,1210,410
|
|
20231027,103100,21484017,1210,1210,1210,1210,0
|
|
20231027,103000,21484017,1210,1210,1210,1210,600
|
|
20231027,102900,20758017,1209,1208,1209,1208,103
|
|
20231027,102800,20633493,1207,1207,1207,1207,0
|
|
20231027,102700,20633493,1207,1207,1207,1207,0
|
|
20231027,102600,20633493,1207,1206,1207,1206,3229
|
|
20231027,102500,16736111,1206,1206,1206,1206,398
|
|
20231027,102400,16256123,1207,1207,1207,1207,0
|
|
20231027,102300,16256123,1207,1207,1207,1207,0
|
|
20231027,102200,16256123,1207,1207,1207,1207,0
|
|
20231027,102100,16256123,1207,1207,1207,1207,0
|
|
20231027,102000,16256123,1207,1208,1208,1207,8
|
|
20231027,101900,16246466,1208,1208,1208,1208,1
|
|
20231027,101800,16245258,1203,1203,1203,1203,0
|
|
20231027,101700,16245258,1203,1203,1203,1203,367
|
|
20231027,101600,15803757,1203,1203,1203,1203,0
|
|
20231027,101500,15803757,1203,1203,1203,1203,0
|
|
20231027,101400,15803757,1203,1203,1203,1203,0
|
|
20231027,101300,15803757,1203,1207,1207,1203,436
|
|
20231027,101200,15279132,1207,1207,1207,1207,0
|
|
20231027,101100,15279132,1207,1207,1207,1207,0
|
|
20231027,101000,15279132,1207,1207,1207,1207,40
|
|
20231027,100900,15230852,1207,1207,1207,1207,0
|
|
20231027,100800,15230852,1207,1207,1207,1207,0
|
|
20231027,100700,15230852,1207,1207,1207,1207,0
|
|
20231027,100600,15230852,1207,1207,1207,1207,0
|
|
20231027,100500,15230852,1207,1207,1207,1207,31
|
|
20231027,100400,15193435,1207,1207,1207,1207,0
|
|
20231027,100300,15193435,1207,1207,1207,1207,48
|
|
20231027,100200,15135499,1204,1204,1204,1204,1952
|
|
20231027,100100,12785291,1204,1207,1207,1204,49
|
|
20231027,100000,12726292,1204,1204,1204,1204,20
|
|
20231027,095900,12702212,1203,1203,1203,1203,0
|
|
20231027,095800,12702212,1203,1203,1203,1203,0
|
|
20231027,095700,12702212,1203,1203,1203,1203,0
|
|
20231027,095600,12702212,1203,1203,1203,1203,0
|
|
20231027,095500,12702212,1203,1203,1203,1203,0
|
|
20231027,095400,12702212,1203,1203,1203,1203,16
|
|
20231027,095300,12682964,1203,1204,1204,1203,241
|
|
20231027,095200,12392844,1208,1208,1208,1208,0
|
|
20231027,095100,12392844,1208,1208,1208,1208,5
|
|
20231027,095000,12386804,1203,1203,1203,1203,0
|
|
20231027,094900,12386804,1203,1203,1203,1203,0
|
|
20231027,094800,12386804,1203,1203,1203,1203,0
|
|
20231027,094700,12386804,1203,1203,1203,1203,0
|
|
20231027,094600,12386804,1203,1203,1203,1203,0
|
|
20231027,094500,12386804,1203,1203,1203,1203,0
|
|
20231027,094400,12386804,1203,1203,1203,1203,0
|
|
20231027,094300,12386804,1203,1203,1203,1203,1
|
|
20231027,094200,12385601,1203,1203,1203,1203,0
|
|
20231027,094100,12385601,1203,1207,1207,1203,3568
|
|
20231027,094000,8087380,1207,1208,1208,1207,73
|
|
20231027,093900,7999268,1211,1208,1211,1207,188
|
|
20231027,093800,7772315,1208,1210,1210,1208,904
|
|
20231027,093700,6679383,1215,1215,1215,1215,0
|
|
20231027,093600,6679383,1215,1215,1215,1215,0
|
|
20231027,093500,6679383,1215,1215,1215,1215,116
|
|
20231027,093400,6538443,1215,1215,1215,1215,4
|
|
20231027,093300,6533583,1215,1215,1215,1215,8
|
|
20231027,093200,6523863,1215,1215,1215,1215,2
|
|
20231027,093100,6521433,1215,1215,1215,1215,22
|
|
20231027,093000,6494703,1216,1216,1216,1216,1
|
|
20231027,092900,6493487,1210,1210,1210,1210,0
|
|
20231027,092800,6493487,1210,1210,1210,1210,0
|
|
20231027,092700,6493487,1210,1210,1210,1210,80
|
|
20231027,092600,6396687,1210,1210,1210,1210,154
|
|
20231027,092500,6210347,1208,1210,1210,1208,800
|
|
20231027,092400,5242459,1210,1210,1210,1210,0
|
|
20231027,092300,5242459,1210,1216,1216,1210,122
|
|
20231027,092200,5094638,1218,1218,1218,1218,0
|
|
20231027,092100,5094638,1218,1218,1218,1218,0
|
|
20231027,092000,5094638,1218,1218,1218,1218,0
|
|
20231027,091900,5094638,1218,1218,1218,1218,4
|
|
20231027,091800,5089766,1218,1218,1218,1218,200
|
|
20231027,091700,4846166,1219,1219,1219,1219,43
|
|
20231027,091600,4793749,1219,1219,1219,1219,0
|
|
20231027,091500,4793749,1219,1219,1219,1219,0
|
|
20231027,091400,4793749,1219,1218,1219,1218,2
|
|
20231027,091300,4791312,1210,1210,1210,1210,0
|
|
20231027,091200,4791312,1210,1210,1210,1210,60
|
|
20231027,091100,4718712,1206,1211,1211,1206,120
|
|
20231027,091000,4573953,1221,1221,1221,1221,0
|
|
20231027,090900,4573953,1221,1221,1221,1221,5
|
|
20231027,090800,4567848,1210,1220,1220,1210,700
|
|
20231027,090700,3720828,1220,1220,1220,1220,0
|
|
20231027,090600,3720828,1220,1219,1220,1219,500
|
|
20231027,090500,3111010,1220,1220,1220,1220,0
|
|
20231027,090400,3111010,1220,1220,1220,1220,0
|
|
20231027,090300,3111010,1220,1216,1220,1216,164
|
|
20231027,090200,2911284,1216,1216,1216,1216,0
|
|
20231027,090100,2911284,1216,1216,1216,1216,0
|
|
20231027,090000,2911284,1216,1201,1216,1201,2424
|