655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,195200,35291852,1326,1326,1326,1326,1710
|
|
20231128,195100,35291852,1326,1326,1326,1326,0
|
|
20231128,195000,35291852,1326,1326,1326,1326,0
|
|
20231128,194900,35291852,1326,1326,1326,1326,0
|
|
20231128,194800,35291852,1326,1326,1326,1326,0
|
|
20231128,194700,35291852,1326,1326,1326,1326,0
|
|
20231128,194600,35291852,1326,1326,1326,1326,0
|
|
20231128,194500,35291852,1326,1326,1326,1326,0
|
|
20231128,194400,35291852,1326,1326,1326,1326,0
|
|
20231128,194300,35291852,1326,1326,1326,1326,0
|
|
20231128,194200,35291852,1326,1326,1326,1326,0
|
|
20231128,194100,35291852,1326,1326,1326,1326,0
|
|
20231128,194000,35291852,1326,1326,1326,1326,0
|
|
20231128,193900,35291852,1326,1326,1326,1326,0
|
|
20231128,193800,35291852,1326,1326,1326,1326,0
|
|
20231128,193700,35291852,1326,1326,1326,1326,0
|
|
20231128,193600,35291852,1326,1326,1326,1326,0
|
|
20231128,193500,35291852,1326,1326,1326,1326,0
|
|
20231128,193400,35291852,1326,1326,1326,1326,0
|
|
20231128,193300,35291852,1326,1326,1326,1326,0
|
|
20231128,193200,35291852,1326,1326,1326,1326,0
|
|
20231128,193100,35291852,1326,1326,1326,1326,0
|
|
20231128,193000,35291852,1326,1326,1326,1326,0
|
|
20231128,192900,35291852,1326,1326,1326,1326,0
|
|
20231128,192800,35291852,1326,1326,1326,1326,0
|
|
20231128,192700,35291852,1326,1326,1326,1326,0
|
|
20231128,192600,35291852,1326,1326,1326,1326,0
|
|
20231128,192500,35291852,1326,1326,1326,1326,0
|
|
20231128,192400,35291852,1326,1326,1326,1326,0
|
|
20231128,192300,35291852,1326,1326,1326,1326,0
|
|
20231128,192200,35291852,1326,1326,1326,1326,1710
|
|
20231128,192100,35291852,1326,1326,1326,1326,0
|
|
20231128,192000,35291852,1326,1326,1326,1326,0
|
|
20231128,191900,35291852,1326,1326,1326,1326,0
|
|
20231128,191800,35291852,1326,1326,1326,1326,0
|
|
20231128,191700,35291852,1326,1326,1326,1326,0
|
|
20231128,191600,35291852,1326,1326,1326,1326,0
|
|
20231128,191500,35291852,1326,1326,1326,1326,0
|
|
20231128,191400,35291852,1326,1326,1326,1326,0
|
|
20231128,191300,35291852,1326,1326,1326,1326,0
|
|
20231128,191200,35291852,1326,1326,1326,1326,0
|
|
20231128,191100,35291852,1326,1326,1326,1326,0
|
|
20231128,191000,35291852,1326,1326,1326,1326,0
|
|
20231128,190900,35291852,1326,1326,1326,1326,0
|
|
20231128,190800,35291852,1326,1326,1326,1326,0
|
|
20231128,190700,35291852,1326,1326,1326,1326,0
|
|
20231128,190600,35291852,1326,1326,1326,1326,0
|
|
20231128,190500,35291852,1326,1326,1326,1326,0
|
|
20231128,190400,35291852,1326,1326,1326,1326,0
|
|
20231128,190300,35291852,1326,1326,1326,1326,0
|
|
20231128,190200,35291852,1326,1326,1326,1326,0
|
|
20231128,190100,35291852,1326,1326,1326,1326,0
|
|
20231128,190000,35291852,1326,1326,1326,1326,0
|
|
20231128,185900,35291852,1326,1326,1326,1326,0
|
|
20231128,185800,35291852,1326,1326,1326,1326,0
|
|
20231128,185700,35291852,1326,1326,1326,1326,0
|
|
20231128,185600,35291852,1326,1326,1326,1326,0
|
|
20231128,185500,35291852,1326,1326,1326,1326,0
|
|
20231128,185400,35291852,1326,1326,1326,1326,0
|
|
20231128,185300,35291852,1326,1326,1326,1326,0
|
|
20231128,185200,35291852,1326,1326,1326,1326,1710
|
|
20231128,185100,35291852,1326,1326,1326,1326,0
|
|
20231128,185000,35291852,1326,1326,1326,1326,0
|
|
20231128,184900,35291852,1326,1326,1326,1326,0
|
|
20231128,184800,35291852,1326,1326,1326,1326,0
|
|
20231128,184700,35291852,1326,1326,1326,1326,0
|
|
20231128,184600,35291852,1326,1326,1326,1326,0
|
|
20231128,184500,35291852,1326,1326,1326,1326,0
|
|
20231128,184400,35291852,1326,1326,1326,1326,0
|
|
20231128,184300,35291852,1326,1326,1326,1326,0
|
|
20231128,184200,35291852,1326,1326,1326,1326,0
|
|
20231128,184100,35291852,1326,1326,1326,1326,0
|
|
20231128,184000,35291852,1326,1326,1326,1326,0
|
|
20231128,183900,35291852,1326,1326,1326,1326,0
|
|
20231128,183800,35291852,1326,1326,1326,1326,0
|
|
20231128,183700,35291852,1326,1326,1326,1326,0
|
|
20231128,183600,35291852,1326,1326,1326,1326,0
|
|
20231128,183500,35291852,1326,1326,1326,1326,0
|
|
20231128,183400,35291852,1326,1326,1326,1326,0
|
|
20231128,183300,35291852,1326,1326,1326,1326,0
|
|
20231128,183200,35291852,1326,1326,1326,1326,0
|
|
20231128,183100,35291852,1326,1326,1326,1326,0
|
|
20231128,183000,35291852,1326,1326,1326,1326,0
|
|
20231128,182900,35291852,1326,1326,1326,1326,0
|
|
20231128,182800,35291852,1326,1326,1326,1326,0
|
|
20231128,182700,35291852,1326,1326,1326,1326,0
|
|
20231128,182600,35291852,1326,1326,1326,1326,0
|
|
20231128,182500,35291852,1326,1326,1326,1326,0
|
|
20231128,182400,35291852,1326,1326,1326,1326,0
|
|
20231128,182300,35291852,1326,1326,1326,1326,0
|
|
20231128,182200,35291852,1326,1326,1326,1326,1710
|
|
20231128,182100,35291852,1326,1326,1326,1326,0
|
|
20231128,182000,35291852,1326,1326,1326,1326,0
|
|
20231128,181900,35291852,1326,1326,1326,1326,0
|
|
20231128,181800,35291852,1326,1326,1326,1326,0
|
|
20231128,181700,35291852,1326,1326,1326,1326,0
|
|
20231128,181600,35291852,1326,1326,1326,1326,0
|
|
20231128,181500,35291852,1326,1326,1326,1326,0
|
|
20231128,181400,35291852,1326,1326,1326,1326,0
|
|
20231128,181300,35291852,1326,1326,1326,1326,0
|
|
20231128,181200,35291852,1326,1326,1326,1326,0
|
|
20231128,181100,35291852,1326,1326,1326,1326,0
|
|
20231128,181000,35291852,1326,1326,1326,1326,0
|
|
20231128,180900,35291852,1326,1326,1326,1326,0
|
|
20231128,180800,35291852,1326,1326,1326,1326,0
|
|
20231128,180700,35291852,1326,1326,1326,1326,0
|
|
20231128,180600,35291852,1326,1326,1326,1326,0
|
|
20231128,180500,35291852,1326,1326,1326,1326,0
|
|
20231128,180400,35291852,1326,1326,1326,1326,0
|
|
20231128,180300,35291852,1326,1326,1326,1326,0
|
|
20231128,180200,35291852,1326,1326,1326,1326,0
|
|
20231128,180100,35291852,1326,1326,1326,1326,0
|
|
20231128,180000,35291852,1326,1326,1326,1326,0
|
|
20231128,175900,35291852,1326,1326,1326,1326,0
|
|
20231128,175800,35291852,1326,1326,1326,1326,0
|
|
20231128,175700,35291852,1326,1326,1326,1326,0
|
|
20231128,175600,35291852,1326,1326,1326,1326,0
|
|
20231128,175500,35291852,1326,1326,1326,1326,0
|
|
20231128,175400,35291852,1326,1326,1326,1326,0
|
|
20231128,175300,35291852,1326,1326,1326,1326,0
|
|
20231128,175200,35291852,1326,1326,1326,1326,1710
|
|
20231128,175100,35291852,1326,1326,1326,1326,0
|
|
20231128,175000,35291852,1326,1326,1326,1326,0
|
|
20231128,174900,35291852,1326,1326,1326,1326,0
|
|
20231128,174800,35291852,1326,1326,1326,1326,0
|
|
20231128,174700,35291852,1326,1326,1326,1326,0
|
|
20231128,174600,35291852,1326,1326,1326,1326,0
|
|
20231128,174500,35291852,1326,1326,1326,1326,0
|
|
20231128,174400,35291852,1326,1326,1326,1326,0
|
|
20231128,174300,35291852,1326,1326,1326,1326,0
|
|
20231128,174200,35291852,1326,1326,1326,1326,0
|
|
20231128,174100,35291852,1326,1326,1326,1326,0
|
|
20231128,174000,35291852,1326,1326,1326,1326,0
|
|
20231128,173900,35291852,1326,1326,1326,1326,0
|
|
20231128,173800,35291852,1326,1326,1326,1326,0
|
|
20231128,173700,35291852,1326,1326,1326,1326,0
|
|
20231128,173600,35291852,1326,1326,1326,1326,0
|
|
20231128,173500,35291852,1326,1326,1326,1326,0
|
|
20231128,173400,35291852,1326,1326,1326,1326,0
|
|
20231128,173300,35291852,1326,1326,1326,1326,0
|
|
20231128,173200,35291852,1326,1326,1326,1326,0
|
|
20231128,173100,35291852,1326,1326,1326,1326,0
|
|
20231128,173000,35291852,1326,1326,1326,1326,0
|
|
20231128,172900,35291852,1326,1326,1326,1326,0
|
|
20231128,172800,35291852,1326,1326,1326,1326,0
|
|
20231128,172700,35291852,1326,1326,1326,1326,0
|
|
20231128,172600,35291852,1326,1326,1326,1326,0
|
|
20231128,172500,35291852,1326,1326,1326,1326,0
|
|
20231128,172400,35291852,1326,1326,1326,1326,0
|
|
20231128,172300,35291852,1326,1326,1326,1326,0
|
|
20231128,172200,35291852,1326,1326,1326,1326,1710
|
|
20231128,172100,35291852,1326,1326,1326,1326,0
|
|
20231128,172000,35291852,1326,1326,1326,1326,0
|
|
20231128,171900,35291852,1326,1326,1326,1326,0
|
|
20231128,171800,35291852,1326,1326,1326,1326,0
|
|
20231128,171700,35291852,1326,1326,1326,1326,0
|
|
20231128,171600,35291852,1326,1326,1326,1326,0
|
|
20231128,171500,35291852,1326,1326,1326,1326,0
|
|
20231128,171400,35291852,1326,1326,1326,1326,0
|
|
20231128,171300,35291852,1326,1326,1326,1326,0
|
|
20231128,171200,35291852,1326,1326,1326,1326,0
|
|
20231128,171100,35291852,1326,1326,1326,1326,0
|
|
20231128,171000,35291852,1326,1326,1326,1326,0
|
|
20231128,170900,35291852,1326,1326,1326,1326,0
|
|
20231128,170800,35291852,1326,1326,1326,1326,0
|
|
20231128,170700,35291852,1326,1326,1326,1326,0
|
|
20231128,170600,35291852,1326,1326,1326,1326,0
|
|
20231128,170500,35291852,1326,1326,1326,1326,0
|
|
20231128,170400,35291852,1326,1326,1326,1326,0
|
|
20231128,170300,35291852,1326,1326,1326,1326,0
|
|
20231128,170200,35291852,1326,1326,1326,1326,0
|
|
20231128,170100,35291852,1326,1326,1326,1326,0
|
|
20231128,170000,35291852,1326,1326,1326,1326,0
|
|
20231128,165900,35291852,1326,1326,1326,1326,0
|
|
20231128,165800,35291852,1326,1326,1326,1326,0
|
|
20231128,165700,35291852,1326,1326,1326,1326,0
|
|
20231128,165600,35291852,1326,1326,1326,1326,0
|
|
20231128,165500,35291852,1326,1326,1326,1326,0
|
|
20231128,165400,35291852,1326,1326,1326,1326,0
|
|
20231128,165300,35291852,1326,1326,1326,1326,0
|
|
20231128,165200,35291852,1326,1326,1326,1326,1710
|
|
20231128,165100,35291852,1326,1326,1326,1326,0
|
|
20231128,165000,35291852,1326,1326,1326,1326,0
|
|
20231128,164900,35291852,1326,1326,1326,1326,0
|
|
20231128,164800,35291852,1326,1326,1326,1326,0
|
|
20231128,164700,35291852,1326,1326,1326,1326,0
|
|
20231128,164600,35291852,1326,1326,1326,1326,0
|
|
20231128,164500,35291852,1326,1326,1326,1326,0
|
|
20231128,164400,35291852,1326,1326,1326,1326,0
|
|
20231128,164300,35291852,1326,1326,1326,1326,0
|
|
20231128,164200,35291852,1326,1326,1326,1326,0
|
|
20231128,164100,35291852,1326,1326,1326,1326,0
|
|
20231128,164000,35291852,1326,1326,1326,1326,0
|
|
20231128,163900,35291852,1326,1326,1326,1326,0
|
|
20231128,163800,35291852,1326,1326,1326,1326,0
|
|
20231128,163700,35291852,1326,1326,1326,1326,0
|
|
20231128,163600,35291852,1326,1326,1326,1326,0
|
|
20231128,163500,35291852,1326,1326,1326,1326,0
|
|
20231128,163400,35291852,1326,1326,1326,1326,0
|
|
20231128,163300,35291852,1326,1326,1326,1326,0
|
|
20231128,163200,35291852,1326,1326,1326,1326,0
|
|
20231128,163100,35291852,1326,1326,1326,1326,0
|
|
20231128,163000,35291852,1326,1326,1326,1326,0
|
|
20231128,162900,35291852,1326,1326,1326,1326,0
|
|
20231128,162800,35291852,1326,1326,1326,1326,0
|
|
20231128,162700,35291852,1326,1326,1326,1326,0
|
|
20231128,162600,35291852,1326,1326,1326,1326,0
|
|
20231128,162500,35291852,1326,1326,1326,1326,0
|
|
20231128,162400,35291852,1326,1326,1326,1326,0
|
|
20231128,162300,35291852,1326,1326,1326,1326,0
|
|
20231128,162200,35291852,1326,1326,1326,1326,1710
|
|
20231128,162100,35291852,1326,1326,1326,1326,0
|
|
20231128,162000,35291852,1326,1326,1326,1326,0
|
|
20231128,161900,35291852,1326,1326,1326,1326,0
|
|
20231128,161800,35291852,1326,1326,1326,1326,0
|
|
20231128,161700,35291852,1326,1326,1326,1326,0
|
|
20231128,161600,35291852,1326,1326,1326,1326,0
|
|
20231128,161500,35291852,1326,1326,1326,1326,0
|
|
20231128,161400,35291852,1326,1326,1326,1326,0
|
|
20231128,161300,35291852,1326,1326,1326,1326,0
|
|
20231128,161200,35291852,1326,1326,1326,1326,0
|
|
20231128,161100,35291852,1326,1326,1326,1326,0
|
|
20231128,161000,35291852,1326,1326,1326,1326,0
|
|
20231128,160900,35291852,1326,1326,1326,1326,0
|
|
20231128,160800,35291852,1326,1326,1326,1326,0
|
|
20231128,160700,35291852,1326,1326,1326,1326,0
|
|
20231128,160600,35291852,1326,1326,1326,1326,0
|
|
20231128,160500,35291852,1326,1326,1326,1326,0
|
|
20231128,160400,35291852,1326,1326,1326,1326,0
|
|
20231128,160300,35291852,1326,1326,1326,1326,0
|
|
20231128,160200,35291852,1326,1326,1326,1326,0
|
|
20231128,160100,35291852,1326,1326,1326,1326,0
|
|
20231128,160000,35291852,1326,1326,1326,1326,0
|
|
20231128,155900,35291852,1326,1326,1326,1326,0
|
|
20231128,155800,35291852,1326,1326,1326,1326,0
|
|
20231128,155700,35291852,1326,1326,1326,1326,0
|
|
20231128,155600,35291852,1326,1326,1326,1326,0
|
|
20231128,155500,35291852,1326,1326,1326,1326,0
|
|
20231128,155400,35291852,1326,1326,1326,1326,0
|
|
20231128,155300,35291852,1326,1326,1326,1326,0
|
|
20231128,155200,35291852,1326,1326,1326,1326,1710
|
|
20231128,155100,35291852,1326,1326,1326,1326,0
|
|
20231128,155000,35291852,1326,1326,1326,1326,0
|
|
20231128,154900,35291852,1326,1326,1326,1326,0
|
|
20231128,154800,35291852,1326,1326,1326,1326,0
|
|
20231128,154700,35291852,1326,1326,1326,1326,0
|
|
20231128,154600,35291852,1326,1326,1326,1326,0
|
|
20231128,154500,35291852,1326,1326,1326,1326,0
|
|
20231128,154400,35291852,1326,1326,1326,1326,0
|
|
20231128,154300,35291852,1326,1326,1326,1326,0
|
|
20231128,154200,35291852,1326,1326,1326,1326,0
|
|
20231128,154100,35291852,1326,1326,1326,1326,0
|
|
20231128,154000,35291852,1326,1326,1326,1326,0
|
|
20231128,153900,35291852,1326,1326,1326,1326,0
|
|
20231128,153800,35291852,1326,1326,1326,1326,0
|
|
20231128,153700,35291852,1326,1326,1326,1326,0
|
|
20231128,153600,35291852,1326,1326,1326,1326,0
|
|
20231128,153500,35291852,1326,1326,1326,1326,0
|
|
20231128,153400,35291852,1326,1326,1326,1326,0
|
|
20231128,153300,35291852,1326,1326,1326,1326,0
|
|
20231128,153200,35291852,1326,1326,1326,1326,0
|
|
20231128,153100,35291852,1326,1326,1326,1326,0
|
|
20231128,153000,35291852,1326,1326,1326,1326,1710
|
|
20231128,152900,33024392,1319,1319,1319,1319,0
|
|
20231128,152800,33024392,1319,1319,1319,1319,0
|
|
20231128,152700,33024392,1319,1319,1319,1319,0
|
|
20231128,152600,33024392,1319,1319,1319,1319,0
|
|
20231128,152500,33024392,1319,1319,1319,1319,0
|
|
20231128,152400,33024392,1319,1319,1319,1319,0
|
|
20231128,152300,33024392,1319,1319,1319,1319,0
|
|
20231128,152200,33024392,1319,1319,1319,1319,0
|
|
20231128,152100,33024392,1319,1319,1319,1319,0
|
|
20231128,152000,33024392,1319,1319,1319,1319,0
|
|
20231128,151900,33024392,1319,1319,1319,1319,96
|
|
20231128,151800,32897768,1319,1319,1319,1319,3
|
|
20231128,151700,32893811,1319,1319,1319,1319,22
|
|
20231128,151600,32864793,1319,1319,1319,1319,0
|
|
20231128,151500,32864793,1319,1319,1319,1319,0
|
|
20231128,151400,32864793,1319,1319,1319,1319,0
|
|
20231128,151300,32864793,1319,1319,1319,1319,3
|
|
20231128,151200,32860836,1318,1319,1319,1318,18
|
|
20231128,151100,32837098,1319,1319,1319,1319,4
|
|
20231128,151000,32831822,1318,1318,1318,1318,541
|
|
20231128,150900,32118784,1318,1318,1318,1318,0
|
|
20231128,150800,32118784,1318,1318,1318,1318,0
|
|
20231128,150700,32118784,1318,1318,1318,1318,0
|
|
20231128,150600,32118784,1318,1318,1318,1318,1
|
|
20231128,150500,32117466,1318,1318,1318,1318,0
|
|
20231128,150400,32117466,1318,1318,1318,1318,0
|
|
20231128,150300,32117466,1318,1316,1318,1316,2
|
|
20231128,150200,32114832,1316,1317,1317,1316,299
|
|
20231128,150100,31721310,1317,1317,1317,1317,0
|
|
20231128,150000,31721310,1317,1317,1317,1317,0
|
|
20231128,145900,31721310,1317,1317,1317,1317,0
|
|
20231128,145800,31721310,1317,1317,1317,1317,0
|
|
20231128,145700,31721310,1317,1317,1317,1317,0
|
|
20231128,145600,31721310,1317,1317,1317,1317,27
|
|
20231128,145500,31685751,1317,1317,1317,1317,0
|
|
20231128,145400,31685751,1317,1317,1317,1317,0
|
|
20231128,145300,31685751,1317,1317,1317,1317,0
|
|
20231128,145200,31685751,1317,1317,1317,1317,139
|
|
20231128,145100,31502688,1317,1317,1317,1317,0
|
|
20231128,145000,31502688,1317,1317,1317,1317,0
|
|
20231128,144900,31502688,1317,1317,1317,1317,15
|
|
20231128,144800,31482933,1317,1317,1317,1317,0
|
|
20231128,144700,31482933,1317,1317,1317,1317,0
|
|
20231128,144600,31482933,1317,1317,1317,1317,0
|
|
20231128,144500,31482933,1317,1317,1317,1317,0
|
|
20231128,144400,31482933,1317,1317,1317,1317,6
|
|
20231128,144300,31475031,1318,1318,1318,1318,0
|
|
20231128,144200,31475031,1318,1318,1318,1318,0
|
|
20231128,144100,31475031,1318,1317,1318,1317,12
|
|
20231128,144000,31459225,1317,1317,1317,1317,1
|
|
20231128,143900,31457908,1315,1315,1315,1315,93
|
|
20231128,143800,31335613,1315,1315,1315,1315,0
|
|
20231128,143700,31335613,1315,1315,1315,1315,0
|
|
20231128,143600,31335613,1315,1317,1317,1314,2953
|
|
20231128,143500,27450177,1317,1317,1317,1316,33
|
|
20231128,143400,27406740,1317,1317,1317,1317,712
|
|
20231128,143300,26469036,1317,1317,1317,1317,0
|
|
20231128,143200,26469036,1317,1317,1317,1317,0
|
|
20231128,143100,26469036,1317,1317,1317,1317,0
|
|
20231128,143000,26469036,1317,1317,1317,1317,0
|
|
20231128,142900,26469036,1317,1317,1317,1317,0
|
|
20231128,142800,26469036,1317,1317,1317,1317,0
|
|
20231128,142700,26469036,1317,1317,1317,1317,0
|
|
20231128,142600,26469036,1317,1317,1317,1317,1
|
|
20231128,142500,26467719,1315,1315,1315,1315,40
|
|
20231128,142400,26415119,1315,1315,1315,1315,0
|
|
20231128,142300,26415119,1315,1315,1315,1315,0
|
|
20231128,142200,26415119,1315,1315,1315,1315,150
|
|
20231128,142100,26217869,1315,1315,1315,1315,0
|
|
20231128,142000,26217869,1315,1315,1315,1315,0
|
|
20231128,141900,26217869,1315,1315,1315,1315,0
|
|
20231128,141800,26217869,1315,1315,1315,1315,0
|
|
20231128,141700,26217869,1315,1315,1315,1315,0
|
|
20231128,141600,26217869,1315,1316,1316,1315,300
|
|
20231128,141500,25823279,1318,1318,1318,1318,0
|
|
20231128,141400,25823279,1318,1318,1318,1318,0
|
|
20231128,141300,25823279,1318,1318,1318,1318,0
|
|
20231128,141200,25823279,1318,1318,1318,1318,1
|
|
20231128,141100,25821961,1316,1316,1316,1316,0
|
|
20231128,141000,25821961,1316,1316,1316,1316,1
|
|
20231128,140900,25820645,1318,1318,1318,1318,0
|
|
20231128,140800,25820645,1318,1318,1318,1318,0
|
|
20231128,140700,25820645,1318,1318,1318,1318,0
|
|
20231128,140600,25820645,1318,1318,1318,1318,0
|
|
20231128,140500,25820645,1318,1318,1318,1318,0
|
|
20231128,140400,25820645,1318,1318,1318,1318,0
|
|
20231128,140300,25820645,1318,1318,1318,1318,0
|
|
20231128,140200,25820645,1318,1318,1318,1318,0
|
|
20231128,140100,25820645,1318,1318,1318,1318,0
|
|
20231128,140000,25820645,1318,1318,1318,1318,0
|
|
20231128,135900,25820645,1318,1318,1318,1318,0
|
|
20231128,135800,25820645,1318,1318,1318,1318,0
|
|
20231128,135700,25820645,1318,1318,1318,1318,10
|
|
20231128,135600,25807465,1318,1318,1318,1318,0
|
|
20231128,135500,25807465,1318,1318,1318,1318,0
|
|
20231128,135400,25807465,1318,1318,1318,1318,3
|
|
20231128,135300,25803511,1315,1315,1315,1315,100
|
|
20231128,135200,25672011,1318,1315,1318,1315,101
|
|
20231128,135100,25539193,1315,1315,1315,1315,555
|
|
20231128,135000,24809368,1317,1317,1317,1317,0
|
|
20231128,134900,24809368,1317,1317,1317,1317,0
|
|
20231128,134800,24809368,1317,1317,1317,1317,3
|
|
20231128,134700,24805417,1318,1318,1318,1318,0
|
|
20231128,134600,24805417,1318,1318,1318,1318,0
|
|
20231128,134500,24805417,1318,1318,1318,1318,0
|
|
20231128,134400,24805417,1318,1318,1318,1318,0
|
|
20231128,134300,24805417,1318,1318,1318,1318,0
|
|
20231128,134200,24805417,1318,1318,1318,1318,0
|
|
20231128,134100,24805417,1318,1318,1318,1318,0
|
|
20231128,134000,24805417,1318,1318,1318,1318,0
|
|
20231128,133900,24805417,1318,1318,1318,1318,0
|
|
20231128,133800,24805417,1318,1318,1318,1318,0
|
|
20231128,133700,24805417,1318,1318,1318,1318,0
|
|
20231128,133600,24805417,1318,1318,1318,1318,0
|
|
20231128,133500,24805417,1318,1318,1318,1318,0
|
|
20231128,133400,24805417,1318,1318,1318,1318,0
|
|
20231128,133300,24805417,1318,1318,1318,1318,0
|
|
20231128,133200,24805417,1318,1318,1318,1318,1
|
|
20231128,133100,24804099,1315,1315,1315,1315,0
|
|
20231128,133000,24804099,1315,1315,1315,1315,0
|
|
20231128,132900,24804099,1315,1315,1315,1315,0
|
|
20231128,132800,24804099,1315,1315,1315,1315,0
|
|
20231128,132700,24804099,1315,1315,1315,1315,0
|
|
20231128,132600,24804099,1315,1315,1315,1315,0
|
|
20231128,132500,24804099,1315,1315,1315,1315,0
|
|
20231128,132400,24804099,1315,1315,1315,1315,0
|
|
20231128,132300,24804099,1315,1315,1315,1315,0
|
|
20231128,132200,24804099,1315,1315,1315,1315,0
|
|
20231128,132100,24804099,1315,1315,1315,1315,17
|
|
20231128,132000,24781744,1318,1318,1318,1318,7
|
|
20231128,131900,24772518,1318,1318,1318,1318,0
|
|
20231128,131800,24772518,1318,1318,1318,1318,0
|
|
20231128,131700,24772518,1318,1318,1318,1318,0
|
|
20231128,131600,24772518,1318,1318,1318,1318,0
|
|
20231128,131500,24772518,1318,1318,1318,1318,0
|
|
20231128,131400,24772518,1318,1318,1318,1318,0
|
|
20231128,131300,24772518,1318,1318,1318,1318,0
|
|
20231128,131200,24772518,1318,1318,1318,1318,10
|
|
20231128,131100,24759338,1318,1318,1318,1318,9
|
|
20231128,131000,24747476,1318,1318,1318,1318,0
|
|
20231128,130900,24747476,1318,1318,1318,1318,0
|
|
20231128,130800,24747476,1318,1318,1318,1318,0
|
|
20231128,130700,24747476,1318,1318,1318,1318,0
|
|
20231128,130600,24747476,1318,1318,1318,1318,0
|
|
20231128,130500,24747476,1318,1318,1318,1318,100
|
|
20231128,130400,24615676,1317,1317,1317,1317,0
|
|
20231128,130300,24615676,1317,1317,1317,1317,1
|
|
20231128,130200,24614359,1314,1314,1314,1314,0
|
|
20231128,130100,24614359,1314,1314,1314,1314,0
|
|
20231128,130000,24614359,1314,1314,1314,1314,0
|
|
20231128,125900,24614359,1314,1314,1314,1314,0
|
|
20231128,125800,24614359,1314,1314,1314,1314,0
|
|
20231128,125700,24614359,1314,1314,1314,1314,0
|
|
20231128,125600,24614359,1314,1314,1314,1314,0
|
|
20231128,125500,24614359,1314,1314,1314,1314,0
|
|
20231128,125400,24614359,1314,1314,1314,1314,0
|
|
20231128,125300,24614359,1314,1314,1314,1314,0
|
|
20231128,125200,24614359,1314,1314,1314,1314,0
|
|
20231128,125100,24614359,1314,1314,1314,1314,69
|
|
20231128,125000,24523693,1318,1318,1318,1318,0
|
|
20231128,124900,24523693,1318,1318,1318,1318,0
|
|
20231128,124800,24523693,1318,1318,1318,1318,0
|
|
20231128,124700,24523693,1318,1318,1318,1318,0
|
|
20231128,124600,24523693,1318,1318,1318,1318,10
|
|
20231128,124500,24510513,1318,1318,1318,1318,0
|
|
20231128,124400,24510513,1318,1318,1318,1318,0
|
|
20231128,124300,24510513,1318,1318,1318,1318,0
|
|
20231128,124200,24510513,1318,1318,1318,1318,0
|
|
20231128,124100,24510513,1318,1318,1318,1318,0
|
|
20231128,124000,24510513,1318,1318,1318,1318,8
|
|
20231128,123900,24499969,1318,1318,1318,1318,2
|
|
20231128,123800,24497333,1318,1318,1318,1318,0
|
|
20231128,123700,24497333,1318,1318,1318,1318,0
|
|
20231128,123600,24497333,1318,1318,1318,1318,0
|
|
20231128,123500,24497333,1318,1318,1318,1318,0
|
|
20231128,123400,24497333,1318,1318,1318,1318,0
|
|
20231128,123300,24497333,1318,1318,1318,1318,16
|
|
20231128,123200,24476245,1318,1318,1318,1318,1
|
|
20231128,123100,24474927,1313,1313,1313,1313,0
|
|
20231128,123000,24474927,1313,1313,1313,1313,0
|
|
20231128,122900,24474927,1313,1313,1313,1313,0
|
|
20231128,122800,24474927,1313,1313,1313,1313,0
|
|
20231128,122700,24474927,1313,1313,1313,1313,0
|
|
20231128,122600,24474927,1313,1313,1313,1313,0
|
|
20231128,122500,24474927,1313,1313,1313,1313,1805
|
|
20231128,122400,22104962,1314,1314,1314,1314,0
|
|
20231128,122300,22104962,1314,1314,1314,1314,0
|
|
20231128,122200,22104962,1314,1314,1314,1314,0
|
|
20231128,122100,22104962,1314,1314,1314,1314,100
|
|
20231128,122000,21973562,1319,1319,1319,1319,0
|
|
20231128,121900,21973562,1319,1319,1319,1319,0
|
|
20231128,121800,21973562,1319,1319,1319,1319,0
|
|
20231128,121700,21973562,1319,1319,1319,1319,0
|
|
20231128,121600,21973562,1319,1319,1319,1319,0
|
|
20231128,121500,21973562,1319,1319,1319,1319,0
|
|
20231128,121400,21973562,1319,1319,1319,1319,0
|
|
20231128,121300,21973562,1319,1314,1319,1314,2
|
|
20231128,121200,21970929,1313,1316,1316,1313,1449
|
|
20231128,121100,20067502,1318,1318,1318,1318,0
|
|
20231128,121000,20067502,1318,1316,1318,1316,2
|
|
20231128,120900,20064868,1318,1316,1318,1316,22
|
|
20231128,120800,20035914,1316,1316,1316,1316,20
|
|
20231128,120700,20009594,1316,1317,1317,1316,570
|
|
20231128,120600,19258924,1320,1320,1320,1320,0
|
|
20231128,120500,19258924,1320,1320,1320,1320,0
|
|
20231128,120400,19258924,1320,1320,1320,1320,0
|
|
20231128,120300,19258924,1320,1320,1320,1320,0
|
|
20231128,120200,19258924,1320,1320,1320,1320,0
|
|
20231128,120100,19258924,1320,1320,1320,1320,0
|
|
20231128,120000,19258924,1320,1320,1320,1320,0
|
|
20231128,115900,19258924,1320,1320,1320,1320,0
|
|
20231128,115800,19258924,1320,1317,1320,1315,186
|
|
20231128,115700,19014208,1321,1321,1321,1321,0
|
|
20231128,115600,19014208,1321,1321,1321,1321,0
|
|
20231128,115500,19014208,1321,1321,1321,1321,100
|
|
20231128,115400,18882108,1321,1321,1321,1321,0
|
|
20231128,115300,18882108,1321,1321,1321,1321,0
|
|
20231128,115200,18882108,1321,1321,1321,1321,0
|
|
20231128,115100,18882108,1321,1321,1321,1321,0
|
|
20231128,115000,18882108,1321,1320,1321,1320,2
|
|
20231128,114900,18879467,1321,1321,1321,1321,0
|
|
20231128,114800,18879467,1321,1321,1321,1321,0
|
|
20231128,114700,18879467,1321,1321,1321,1321,0
|
|
20231128,114600,18879467,1321,1321,1321,1321,0
|
|
20231128,114500,18879467,1321,1321,1321,1321,38
|
|
20231128,114400,18829269,1321,1321,1321,1321,0
|
|
20231128,114300,18829269,1321,1321,1321,1321,0
|
|
20231128,114200,18829269,1321,1321,1321,1321,0
|
|
20231128,114100,18829269,1321,1321,1321,1321,0
|
|
20231128,114000,18829269,1321,1321,1321,1321,5
|
|
20231128,113900,18822664,1321,1321,1321,1321,0
|
|
20231128,113800,18822664,1321,1321,1321,1321,0
|
|
20231128,113700,18822664,1321,1321,1321,1321,0
|
|
20231128,113600,18822664,1321,1321,1321,1321,0
|
|
20231128,113500,18822664,1321,1321,1321,1321,0
|
|
20231128,113400,18822664,1321,1321,1321,1321,0
|
|
20231128,113300,18822664,1321,1321,1321,1321,0
|
|
20231128,113200,18822664,1321,1321,1321,1321,0
|
|
20231128,113100,18822664,1321,1321,1321,1321,0
|
|
20231128,113000,18822664,1321,1321,1321,1321,10
|
|
20231128,112900,18809454,1321,1321,1321,1321,100
|
|
20231128,112800,18677354,1321,1321,1321,1321,0
|
|
20231128,112700,18677354,1321,1321,1321,1321,0
|
|
20231128,112600,18677354,1321,1321,1321,1321,0
|
|
20231128,112500,18677354,1321,1321,1321,1321,0
|
|
20231128,112400,18677354,1321,1321,1321,1321,0
|
|
20231128,112300,18677354,1321,1321,1321,1321,0
|
|
20231128,112200,18677354,1321,1321,1321,1321,0
|
|
20231128,112100,18677354,1321,1321,1321,1321,0
|
|
20231128,112000,18677354,1321,1321,1321,1321,0
|
|
20231128,111900,18677354,1321,1321,1321,1321,0
|
|
20231128,111800,18677354,1321,1321,1321,1321,0
|
|
20231128,111700,18677354,1321,1321,1321,1321,0
|
|
20231128,111600,18677354,1321,1321,1321,1321,0
|
|
20231128,111500,18677354,1321,1321,1321,1321,0
|
|
20231128,111400,18677354,1321,1321,1321,1321,0
|
|
20231128,111300,18677354,1321,1321,1321,1321,0
|
|
20231128,111200,18677354,1321,1321,1321,1321,0
|
|
20231128,111100,18677354,1321,1321,1321,1321,0
|
|
20231128,111000,18677354,1321,1321,1321,1321,0
|
|
20231128,110900,18677354,1321,1321,1321,1321,0
|
|
20231128,110800,18677354,1321,1321,1321,1321,0
|
|
20231128,110700,18677354,1321,1321,1321,1321,0
|
|
20231128,110600,18677354,1321,1321,1321,1321,0
|
|
20231128,110500,18677354,1321,1321,1321,1321,0
|
|
20231128,110400,18677354,1321,1321,1321,1321,0
|
|
20231128,110300,18677354,1321,1321,1321,1321,5
|
|
20231128,110200,18670749,1321,1321,1321,1321,0
|
|
20231128,110100,18670749,1321,1321,1321,1321,0
|
|
20231128,110000,18670749,1321,1321,1321,1321,0
|
|
20231128,105900,18670749,1321,1321,1321,1321,0
|
|
20231128,105800,18670749,1321,1321,1321,1321,0
|
|
20231128,105700,18670749,1321,1321,1321,1321,0
|
|
20231128,105600,18670749,1321,1321,1321,1321,10
|
|
20231128,105500,18657539,1316,1316,1316,1316,0
|
|
20231128,105400,18657539,1316,1316,1316,1316,1
|
|
20231128,105300,18656223,1321,1321,1321,1321,0
|
|
20231128,105200,18656223,1321,1321,1321,1321,0
|
|
20231128,105100,18656223,1321,1321,1321,1321,0
|
|
20231128,105000,18656223,1321,1321,1321,1321,0
|
|
20231128,104900,18656223,1321,1321,1321,1321,0
|
|
20231128,104800,18656223,1321,1321,1321,1321,0
|
|
20231128,104700,18656223,1321,1321,1321,1321,0
|
|
20231128,104600,18656223,1321,1321,1321,1321,500
|
|
20231128,104500,17995723,1321,1321,1321,1321,17
|
|
20231128,104400,17973266,1321,1321,1321,1321,0
|
|
20231128,104300,17973266,1321,1321,1321,1321,3
|
|
20231128,104200,17969303,1315,1315,1315,1315,10
|
|
20231128,104100,17956153,1315,1315,1315,1315,1
|
|
20231128,104000,17954838,1321,1321,1321,1321,0
|
|
20231128,103900,17954838,1321,1321,1321,1321,0
|
|
20231128,103800,17954838,1321,1321,1321,1321,0
|
|
20231128,103700,17954838,1321,1321,1321,1321,0
|
|
20231128,103600,17954838,1321,1321,1321,1321,2
|
|
20231128,103500,17952196,1321,1321,1321,1321,41
|
|
20231128,103400,17898035,1321,1321,1321,1321,0
|
|
20231128,103300,17898035,1321,1321,1321,1321,13
|
|
20231128,103200,17880862,1321,1321,1321,1321,0
|
|
20231128,103100,17880862,1321,1321,1321,1321,3
|
|
20231128,103000,17876899,1321,1321,1321,1321,0
|
|
20231128,102900,17876899,1321,1321,1321,1321,0
|
|
20231128,102800,17876899,1321,1318,1321,1314,835
|
|
20231128,102700,16778910,1317,1317,1317,1317,0
|
|
20231128,102600,16778910,1317,1317,1317,1317,0
|
|
20231128,102500,16778910,1317,1317,1317,1317,0
|
|
20231128,102400,16778910,1317,1317,1317,1317,222
|
|
20231128,102300,16486536,1320,1320,1320,1320,0
|
|
20231128,102200,16486536,1320,1320,1320,1320,1
|
|
20231128,102100,16485216,1317,1317,1317,1317,0
|
|
20231128,102000,16485216,1317,1317,1317,1317,0
|
|
20231128,101900,16485216,1317,1317,1317,1317,0
|
|
20231128,101800,16485216,1317,1317,1317,1317,0
|
|
20231128,101700,16485216,1317,1317,1317,1317,0
|
|
20231128,101600,16485216,1317,1317,1317,1317,0
|
|
20231128,101500,16485216,1317,1317,1317,1317,30
|
|
20231128,101400,16445706,1317,1317,1317,1317,0
|
|
20231128,101300,16445706,1317,1317,1317,1317,0
|
|
20231128,101200,16445706,1317,1317,1317,1317,0
|
|
20231128,101100,16445706,1317,1317,1317,1317,0
|
|
20231128,101000,16445706,1317,1317,1317,1317,0
|
|
20231128,100900,16445706,1317,1318,1318,1317,15
|
|
20231128,100800,16425946,1321,1321,1321,1321,0
|
|
20231128,100700,16425946,1321,1321,1321,1321,0
|
|
20231128,100600,16425946,1321,1321,1321,1321,0
|
|
20231128,100500,16425946,1321,1321,1321,1321,0
|
|
20231128,100400,16425946,1321,1321,1321,1321,0
|
|
20231128,100300,16425946,1321,1321,1321,1321,0
|
|
20231128,100200,16425946,1321,1321,1321,1321,0
|
|
20231128,100100,16425946,1321,1321,1321,1321,0
|
|
20231128,100000,16425946,1321,1321,1321,1321,0
|
|
20231128,095900,16425946,1321,1321,1321,1321,0
|
|
20231128,095800,16425946,1321,1322,1325,1321,504
|
|
20231128,095700,15758222,1325,1325,1325,1325,0
|
|
20231128,095600,15758222,1325,1323,1325,1323,500
|
|
20231128,095500,15095754,1325,1325,1325,1325,0
|
|
20231128,095400,15095754,1325,1324,1325,1324,500
|
|
20231128,095300,14433256,1325,1324,1325,1324,75
|
|
20231128,095200,14333883,1325,1325,1325,1325,0
|
|
20231128,095100,14333883,1325,1325,1325,1325,0
|
|
20231128,095000,14333883,1325,1325,1325,1325,271
|
|
20231128,094900,13974808,1325,1325,1325,1325,8
|
|
20231128,094800,13964208,1320,1320,1320,1320,0
|
|
20231128,094700,13964208,1320,1320,1320,1320,200
|
|
20231128,094600,13700208,1327,1327,1327,1327,0
|
|
20231128,094500,13700208,1327,1327,1327,1327,0
|
|
20231128,094400,13700208,1327,1327,1327,1327,0
|
|
20231128,094300,13700208,1327,1327,1327,1327,0
|
|
20231128,094200,13700208,1327,1327,1327,1327,0
|
|
20231128,094100,13700208,1327,1327,1327,1327,0
|
|
20231128,094000,13700208,1327,1327,1327,1327,0
|
|
20231128,093900,13700208,1327,1327,1327,1327,5
|
|
20231128,093800,13693573,1327,1327,1327,1327,21
|
|
20231128,093700,13665706,1327,1327,1327,1327,6
|
|
20231128,093600,13657744,1327,1327,1327,1327,3
|
|
20231128,093500,13653763,1325,1325,1325,1325,300
|
|
20231128,093400,13256263,1328,1328,1328,1328,10
|
|
20231128,093300,13242983,1328,1313,1328,1313,774
|
|
20231128,093200,12226170,1315,1320,1320,1315,326
|
|
20231128,093100,11797324,1320,1319,1320,1319,127
|
|
20231128,093000,11629711,1318,1318,1318,1318,225
|
|
20231128,092900,11333161,1319,1319,1319,1319,3
|
|
20231128,092800,11329204,1319,1319,1319,1319,6
|
|
20231128,092700,11321290,1319,1319,1319,1319,200
|
|
20231128,092600,11057490,1319,1319,1319,1319,902
|
|
20231128,092500,9867752,1320,1321,1321,1320,1239
|
|
20231128,092400,8232215,1320,1324,1324,1320,3236
|
|
20231128,092300,3954670,1325,1327,1327,1325,423
|
|
20231128,092200,3394191,1327,1327,1327,1327,199
|
|
20231128,092100,3130118,1327,1327,1327,1327,0
|
|
20231128,092000,3130118,1327,1328,1328,1327,129
|
|
20231128,091900,2958837,1328,1329,1329,1328,52
|
|
20231128,091800,2889731,1330,1329,1330,1329,178
|
|
20231128,091700,2653168,1329,1329,1329,1329,22
|
|
20231128,091600,2623930,1329,1329,1329,1329,7
|
|
20231128,091500,2614627,1330,1330,1330,1330,200
|
|
20231128,091400,2348627,1337,1337,1337,1337,0
|
|
20231128,091300,2348627,1337,1336,1337,1336,5
|
|
20231128,091200,2341946,1327,1327,1327,1327,200
|
|
20231128,091100,2076546,1327,1327,1327,1327,1
|
|
20231128,091000,2075219,1337,1337,1337,1337,0
|
|
20231128,090900,2075219,1337,1333,1338,1332,201
|
|
20231128,090800,1806519,1337,1337,1337,1337,0
|
|
20231128,090700,1806519,1337,1337,1337,1337,0
|
|
20231128,090600,1806519,1337,1337,1337,1337,2
|
|
20231128,090500,1803845,1326,1330,1338,1326,525
|
|
20231128,090400,1107484,1329,1329,1329,1329,1
|
|
20231128,090300,1106155,1338,1338,1338,1338,0
|
|
20231128,090200,1106155,1338,1338,1338,1338,0
|
|
20231128,090100,1106155,1338,1322,1338,1322,54
|
|
20231128,090000,1034096,1319,1319,1319,1319,784
|