34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 3 | 20240104 | 195600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20240104 | 195500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20240104 | 195400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20240104 | 195300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20240104 | 195200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20240104 | 195100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20240104 | 195000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20240104 | 194900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20240104 | 194800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20240104 | 194700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20240104 | 194600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20240104 | 194500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20240104 | 194400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20240104 | 194300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20240104 | 194200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20240104 | 194100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20240104 | 194000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20240104 | 193900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20240104 | 193800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20240104 | 193700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20240104 | 193600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20240104 | 193500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20240104 | 193400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20240104 | 193300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20240104 | 193200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20240104 | 193100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20240104 | 193000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20240104 | 192900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20240104 | 192800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20240104 | 192700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 33 | 20240104 | 192600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20240104 | 192500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20240104 | 192400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20240104 | 192300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20240104 | 192200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20240104 | 192100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20240104 | 192000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20240104 | 191900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20240104 | 191800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20240104 | 191700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20240104 | 191600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20240104 | 191500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20240104 | 191400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20240104 | 191300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20240104 | 191200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20240104 | 191100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20240104 | 191000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20240104 | 190900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20240104 | 190800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20240104 | 190700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20240104 | 190600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20240104 | 190500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20240104 | 190400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20240104 | 190300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20240104 | 190200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20240104 | 190100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20240104 | 190000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20240104 | 185900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20240104 | 185800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20240104 | 185700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 63 | 20240104 | 185600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20240104 | 185500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20240104 | 185400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20240104 | 185300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20240104 | 185200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20240104 | 185100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20240104 | 185000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20240104 | 184900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20240104 | 184800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20240104 | 184700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20240104 | 184600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20240104 | 184500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20240104 | 184400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20240104 | 184300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20240104 | 184200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20240104 | 184100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20240104 | 184000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20240104 | 183900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20240104 | 183800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20240104 | 183700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20240104 | 183600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20240104 | 183500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20240104 | 183400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20240104 | 183300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20240104 | 183200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20240104 | 183100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20240104 | 183000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20240104 | 182900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20240104 | 182800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20240104 | 182700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 93 | 20240104 | 182600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20240104 | 182500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20240104 | 182400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20240104 | 182300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20240104 | 182200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20240104 | 182100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20240104 | 182000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20240104 | 181900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20240104 | 181800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20240104 | 181700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20240104 | 181600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20240104 | 181500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20240104 | 181400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20240104 | 181300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20240104 | 181200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20240104 | 181100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20240104 | 181000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20240104 | 180900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20240104 | 180800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20240104 | 180700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20240104 | 180600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20240104 | 180500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20240104 | 180400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20240104 | 180300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20240104 | 180200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20240104 | 180100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20240104 | 180000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20240104 | 175900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20240104 | 175800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20240104 | 175700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 123 | 20240104 | 175600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20240104 | 175500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20240104 | 175400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20240104 | 175300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20240104 | 175200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20240104 | 175100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20240104 | 175000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20240104 | 174900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20240104 | 174800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20240104 | 174700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20240104 | 174600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20240104 | 174500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20240104 | 174400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20240104 | 174300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20240104 | 174200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20240104 | 174100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20240104 | 174000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20240104 | 173900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20240104 | 173800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20240104 | 173700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20240104 | 173600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20240104 | 173500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20240104 | 173400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20240104 | 173300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20240104 | 173200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20240104 | 173100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20240104 | 173000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20240104 | 172900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20240104 | 172800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20240104 | 172700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 153 | 20240104 | 172600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20240104 | 172500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20240104 | 172400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20240104 | 172300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20240104 | 172200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20240104 | 172100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20240104 | 172000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20240104 | 171900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20240104 | 171800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20240104 | 171700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20240104 | 171600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20240104 | 171500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20240104 | 171400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20240104 | 171300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20240104 | 171200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20240104 | 171100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20240104 | 171000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20240104 | 170900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20240104 | 170800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20240104 | 170700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20240104 | 170600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20240104 | 170500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20240104 | 170400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20240104 | 170300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20240104 | 170200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20240104 | 170100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20240104 | 170000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20240104 | 165900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20240104 | 165800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20240104 | 165700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 183 | 20240104 | 165600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20240104 | 165500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20240104 | 165400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20240104 | 165300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20240104 | 165200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20240104 | 165100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20240104 | 165000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20240104 | 164900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20240104 | 164800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20240104 | 164700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20240104 | 164600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20240104 | 164500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20240104 | 164400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20240104 | 164300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20240104 | 164200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20240104 | 164100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20240104 | 164000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20240104 | 163900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20240104 | 163800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20240104 | 163700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20240104 | 163600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20240104 | 163500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20240104 | 163400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20240104 | 163300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20240104 | 163200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20240104 | 163100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20240104 | 163000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 210 | 20240104 | 162900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 211 | 20240104 | 162800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 212 | 20240104 | 162700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 213 | 20240104 | 162600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 214 | 20240104 | 162500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 215 | 20240104 | 162400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 216 | 20240104 | 162300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 217 | 20240104 | 162200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 218 | 20240104 | 162100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 219 | 20240104 | 162000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 220 | 20240104 | 161900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 221 | 20240104 | 161800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 222 | 20240104 | 161700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 223 | 20240104 | 161600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 224 | 20240104 | 161500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 225 | 20240104 | 161400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 226 | 20240104 | 161300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 227 | 20240104 | 161200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 228 | 20240104 | 161100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 229 | 20240104 | 161000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 230 | 20240104 | 160900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 231 | 20240104 | 160800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 232 | 20240104 | 160700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 233 | 20240104 | 160600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 234 | 20240104 | 160500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 235 | 20240104 | 160400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 236 | 20240104 | 160300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 237 | 20240104 | 160200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 238 | 20240104 | 160100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 239 | 20240104 | 160000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 240 | 20240104 | 155900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 241 | 20240104 | 155800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 242 | 20240104 | 155700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 243 | 20240104 | 155600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 244 | 20240104 | 155500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 245 | 20240104 | 155400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 246 | 20240104 | 155300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 247 | 20240104 | 155200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 248 | 20240104 | 155100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 249 | 20240104 | 155000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 250 | 20240104 | 154900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 251 | 20240104 | 154800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 252 | 20240104 | 154700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 253 | 20240104 | 154600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 254 | 20240104 | 154500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 255 | 20240104 | 154400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 256 | 20240104 | 154300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 257 | 20240104 | 154200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 258 | 20240104 | 154100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 259 | 20240104 | 154000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 260 | 20240104 | 153900 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 261 | 20240104 | 153800 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 262 | 20240104 | 153700 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 263 | 20240104 | 153600 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 264 | 20240104 | 153500 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 265 | 20240104 | 153400 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 266 | 20240104 | 153300 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 267 | 20240104 | 153200 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 268 | 20240104 | 153100 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 0 |
| 269 | 20240104 | 153000 | 15807577460 | 1784 | 1784 | 1784 | 1784 | 59567 |
| 270 | 20240104 | 152900 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 271 | 20240104 | 152800 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 272 | 20240104 | 152700 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 273 | 20240104 | 152600 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 274 | 20240104 | 152500 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 275 | 20240104 | 152400 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 276 | 20240104 | 152300 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 277 | 20240104 | 152200 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 278 | 20240104 | 152100 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 279 | 20240104 | 152000 | 15701309932 | 1777 | 1777 | 1777 | 1777 | 0 |
| 280 | 20240104 | 151900 | 15701309932 | 1777 | 1779 | 1781 | 1775 | 15455 |
| 281 | 20240104 | 151800 | 15673825042 | 1778 | 1777 | 1780 | 1772 | 14327 |
| 282 | 20240104 | 151700 | 15648404714 | 1774 | 1778 | 1780 | 1774 | 26684 |
| 283 | 20240104 | 151600 | 15601033813 | 1777 | 1780 | 1780 | 1775 | 11671 |
| 284 | 20240104 | 151500 | 15580287845 | 1780 | 1780 | 1780 | 1778 | 1704 |
| 285 | 20240104 | 151400 | 15577255139 | 1780 | 1777 | 1780 | 1775 | 7986 |
| 286 | 20240104 | 151300 | 15563061308 | 1776 | 1779 | 1780 | 1776 | 3151 |
| 287 | 20240104 | 151200 | 15557457312 | 1780 | 1780 | 1780 | 1775 | 8128 |
| 288 | 20240104 | 151100 | 15543009622 | 1780 | 1773 | 1780 | 1773 | 6618 |
| 289 | 20240104 | 151000 | 15531259537 | 1773 | 1773 | 1775 | 1772 | 19191 |
| 290 | 20240104 | 150900 | 15497243082 | 1774 | 1777 | 1777 | 1774 | 7585 |
| 291 | 20240104 | 150800 | 15483782031 | 1777 | 1779 | 1779 | 1776 | 15268 |
| 292 | 20240104 | 150700 | 15456650395 | 1779 | 1780 | 1781 | 1779 | 15232 |
| 293 | 20240104 | 150600 | 15429540081 | 1780 | 1781 | 1784 | 1780 | 19147 |
| 294 | 20240104 | 150500 | 15395441124 | 1784 | 1784 | 1789 | 1781 | 16479 |
| 295 | 20240104 | 150400 | 15366051238 | 1783 | 1785 | 1786 | 1783 | 3902 |
| 296 | 20240104 | 150300 | 15359087465 | 1786 | 1784 | 1786 | 1783 | 5413 |
| 297 | 20240104 | 150200 | 15349432392 | 1783 | 1785 | 1785 | 1783 | 2321 |
| 298 | 20240104 | 150100 | 15345293210 | 1785 | 1789 | 1789 | 1785 | 6355 |
| 299 | 20240104 | 150000 | 15333946579 | 1789 | 1788 | 1789 | 1787 | 3192 |
| 300 | 20240104 | 145900 | 15328239336 | 1788 | 1789 | 1790 | 1788 | 12641 |
| 301 | 20240104 | 145800 | 15305623779 | 1789 | 1788 | 1790 | 1788 | 10346 |
| 302 | 20240104 | 145700 | 15287119488 | 1788 | 1790 | 1790 | 1788 | 6255 |
| 303 | 20240104 | 145600 | 15275928235 | 1789 | 1790 | 1790 | 1789 | 5263 |
| 304 | 20240104 | 145500 | 15266510427 | 1790 | 1789 | 1791 | 1789 | 2764 |
| 305 | 20240104 | 145400 | 15261562857 | 1789 | 1790 | 1790 | 1789 | 8243 |
| 306 | 20240104 | 145300 | 15246815924 | 1790 | 1790 | 1790 | 1789 | 1425 |
| 307 | 20240104 | 145200 | 15244265415 | 1790 | 1793 | 1793 | 1789 | 4974 |
| 308 | 20240104 | 145100 | 15235354702 | 1794 | 1792 | 1794 | 1791 | 5745 |
| 309 | 20240104 | 145000 | 15225055726 | 1792 | 1787 | 1792 | 1786 | 20142 |
| 310 | 20240104 | 144900 | 15189025558 | 1785 | 1784 | 1785 | 1784 | 3816 |
| 311 | 20240104 | 144800 | 15182214199 | 1784 | 1782 | 1784 | 1781 | 2442 |
| 312 | 20240104 | 144700 | 15177862548 | 1782 | 1784 | 1784 | 1780 | 7454 |
| 313 | 20240104 | 144600 | 15164572813 | 1784 | 1789 | 1789 | 1784 | 4571 |
| 314 | 20240104 | 144500 | 15156414607 | 1789 | 1791 | 1792 | 1788 | 6232 |
| 315 | 20240104 | 144400 | 15145259806 | 1790 | 1787 | 1791 | 1787 | 3929 |
| 316 | 20240104 | 144300 | 15138228485 | 1788 | 1781 | 1788 | 1781 | 5952 |
| 317 | 20240104 | 144200 | 15127614217 | 1782 | 1780 | 1782 | 1779 | 8018 |
| 318 | 20240104 | 144100 | 15113342291 | 1779 | 1778 | 1779 | 1776 | 3304 |
| 319 | 20240104 | 144000 | 15107466481 | 1779 | 1776 | 1779 | 1772 | 5177 |
| 320 | 20240104 | 143900 | 15098280894 | 1780 | 1770 | 1780 | 1770 | 7816 |
| 321 | 20240104 | 143800 | 15084398921 | 1773 | 1770 | 1773 | 1770 | 1157 |
| 322 | 20240104 | 143700 | 15082349416 | 1772 | 1775 | 1775 | 1770 | 2227 |
| 323 | 20240104 | 143600 | 15078405268 | 1775 | 1774 | 1775 | 1770 | 2967 |
| 324 | 20240104 | 143500 | 15073147936 | 1772 | 1762 | 1778 | 1762 | 18932 |
| 325 | 20240104 | 143400 | 15039634859 | 1767 | 1771 | 1771 | 1762 | 28032 |
| 326 | 20240104 | 143300 | 14990194291 | 1770 | 1774 | 1774 | 1770 | 12289 |
| 327 | 20240104 | 143200 | 14968424220 | 1774 | 1776 | 1776 | 1771 | 19485 |
| 328 | 20240104 | 143100 | 14933862446 | 1775 | 1778 | 1778 | 1775 | 18717 |
| 329 | 20240104 | 143000 | 14900615516 | 1778 | 1780 | 1780 | 1778 | 12454 |
| 330 | 20240104 | 142900 | 14878459046 | 1781 | 1783 | 1784 | 1780 | 6591 |
| 331 | 20240104 | 142800 | 14866713971 | 1784 | 1780 | 1784 | 1780 | 1134 |
| 332 | 20240104 | 142700 | 14864692991 | 1782 | 1779 | 1785 | 1779 | 3283 |
| 333 | 20240104 | 142600 | 14858849468 | 1780 | 1778 | 1780 | 1777 | 6504 |
| 334 | 20240104 | 142500 | 14847287740 | 1777 | 1777 | 1779 | 1777 | 5330 |
| 335 | 20240104 | 142400 | 14837811401 | 1776 | 1778 | 1779 | 1776 | 1990 |
| 336 | 20240104 | 142300 | 14834275899 | 1778 | 1780 | 1780 | 1776 | 12267 |
| 337 | 20240104 | 142200 | 14812468526 | 1780 | 1780 | 1781 | 1780 | 14418 |
| 338 | 20240104 | 142100 | 14786804301 | 1781 | 1781 | 1782 | 1781 | 3072 |
| 339 | 20240104 | 142000 | 14781333048 | 1781 | 1782 | 1782 | 1781 | 3236 |
| 340 | 20240104 | 141900 | 14775568614 | 1781 | 1782 | 1784 | 1781 | 9842 |
| 341 | 20240104 | 141800 | 14758032864 | 1782 | 1782 | 1785 | 1782 | 3940 |
| 342 | 20240104 | 141700 | 14751008750 | 1782 | 1782 | 1783 | 1781 | 4215 |
| 343 | 20240104 | 141600 | 14743497521 | 1782 | 1782 | 1783 | 1781 | 3775 |
| 344 | 20240104 | 141500 | 14736770974 | 1782 | 1783 | 1783 | 1782 | 3605 |
| 345 | 20240104 | 141400 | 14730344266 | 1783 | 1784 | 1785 | 1783 | 7118 |
| 346 | 20240104 | 141300 | 14717644739 | 1784 | 1783 | 1785 | 1782 | 1300 |
| 347 | 20240104 | 141200 | 14715326400 | 1783 | 1788 | 1788 | 1781 | 37850 |
| 348 | 20240104 | 141100 | 14647828556 | 1789 | 1789 | 1789 | 1788 | 3769 |
| 349 | 20240104 | 141000 | 14641087672 | 1789 | 1791 | 1791 | 1789 | 3022 |
| 350 | 20240104 | 140900 | 14635677135 | 1791 | 1791 | 1792 | 1791 | 2401 |
| 351 | 20240104 | 140800 | 14631376943 | 1792 | 1790 | 1794 | 1790 | 203 |
| 352 | 20240104 | 140700 | 14631012879 | 1796 | 1787 | 1796 | 1785 | 29294 |
| 353 | 20240104 | 140600 | 14578666105 | 1787 | 1786 | 1789 | 1786 | 2798 |
| 354 | 20240104 | 140500 | 14573664408 | 1785 | 1785 | 1786 | 1784 | 6931 |
| 355 | 20240104 | 140400 | 14561292872 | 1786 | 1786 | 1787 | 1786 | 1016 |
| 356 | 20240104 | 140300 | 14559477927 | 1785 | 1784 | 1786 | 1784 | 1919 |
| 357 | 20240104 | 140200 | 14556053111 | 1785 | 1786 | 1786 | 1784 | 11112 |
| 358 | 20240104 | 140100 | 14536217329 | 1786 | 1789 | 1789 | 1785 | 9264 |
| 359 | 20240104 | 140000 | 14519671143 | 1789 | 1787 | 1789 | 1787 | 2082 |
| 360 | 20240104 | 135900 | 14515950055 | 1787 | 1785 | 1787 | 1785 | 5921 |
| 361 | 20240104 | 135800 | 14505375861 | 1786 | 1789 | 1789 | 1785 | 14211 |
| 362 | 20240104 | 135700 | 14479981161 | 1788 | 1789 | 1789 | 1788 | 9666 |
| 363 | 20240104 | 135600 | 14462689203 | 1789 | 1790 | 1790 | 1789 | 772 |
| 364 | 20240104 | 135500 | 14461307432 | 1789 | 1793 | 1793 | 1789 | 10291 |
| 365 | 20240104 | 135400 | 14442871719 | 1793 | 1794 | 1794 | 1793 | 4424 |
| 366 | 20240104 | 135300 | 14434939447 | 1793 | 1793 | 1794 | 1793 | 588 |
| 367 | 20240104 | 135200 | 14433885145 | 1793 | 1794 | 1794 | 1793 | 625 |
| 368 | 20240104 | 135100 | 14432763914 | 1794 | 1795 | 1795 | 1794 | 2346 |
| 369 | 20240104 | 135000 | 14428552862 | 1795 | 1793 | 1795 | 1791 | 6613 |
| 370 | 20240104 | 134900 | 14416692792 | 1794 | 1793 | 1794 | 1791 | 1971 |
| 371 | 20240104 | 134800 | 14413160593 | 1792 | 1792 | 1792 | 1791 | 1052 |
| 372 | 20240104 | 134700 | 14411275509 | 1791 | 1791 | 1792 | 1790 | 3786 |
| 373 | 20240104 | 134600 | 14404495342 | 1791 | 1790 | 1791 | 1789 | 2421 |
| 374 | 20240104 | 134500 | 14400161168 | 1790 | 1791 | 1791 | 1789 | 1595 |
| 375 | 20240104 | 134400 | 14397305270 | 1791 | 1786 | 1794 | 1785 | 15173 |
| 376 | 20240104 | 134300 | 14370164899 | 1785 | 1785 | 1786 | 1783 | 6946 |
| 377 | 20240104 | 134200 | 14357768677 | 1785 | 1788 | 1789 | 1785 | 15511 |
| 378 | 20240104 | 134100 | 14330055580 | 1788 | 1792 | 1792 | 1787 | 19810 |
| 379 | 20240104 | 134000 | 14294595913 | 1792 | 1794 | 1794 | 1792 | 15565 |
| 380 | 20240104 | 133900 | 14266690748 | 1794 | 1795 | 1796 | 1794 | 5546 |
| 381 | 20240104 | 133800 | 14256735648 | 1795 | 1795 | 1796 | 1794 | 1834 |
| 382 | 20240104 | 133700 | 14253443619 | 1794 | 1798 | 1798 | 1794 | 7741 |
| 383 | 20240104 | 133600 | 14239548867 | 1798 | 1795 | 1798 | 1795 | 4021 |
| 384 | 20240104 | 133500 | 14232320734 | 1795 | 1794 | 1796 | 1794 | 3535 |
| 385 | 20240104 | 133400 | 14225976263 | 1794 | 1794 | 1794 | 1794 | 4967 |
| 386 | 20240104 | 133300 | 14217065465 | 1794 | 1794 | 1795 | 1793 | 8215 |
| 387 | 20240104 | 133200 | 14202327507 | 1794 | 1797 | 1797 | 1793 | 37630 |
| 388 | 20240104 | 133100 | 14134759755 | 1796 | 1797 | 1797 | 1796 | 16971 |
| 389 | 20240104 | 133000 | 14104277133 | 1797 | 1800 | 1800 | 1796 | 5179 |
| 390 | 20240104 | 132900 | 14094967386 | 1800 | 1798 | 1800 | 1798 | 6655 |
| 391 | 20240104 | 132800 | 14082994018 | 1797 | 1796 | 1798 | 1796 | 4376 |
| 392 | 20240104 | 132700 | 14075133442 | 1796 | 1799 | 1799 | 1796 | 16601 |
| 393 | 20240104 | 132600 | 14045285928 | 1799 | 1799 | 1800 | 1799 | 4593 |
| 394 | 20240104 | 132500 | 14037023120 | 1800 | 1799 | 1800 | 1799 | 1430 |
| 395 | 20240104 | 132400 | 14034450548 | 1799 | 1804 | 1804 | 1799 | 6060 |
| 396 | 20240104 | 132300 | 14023546632 | 1804 | 1803 | 1804 | 1800 | 13017 |
| 397 | 20240104 | 132200 | 14000100072 | 1803 | 1803 | 1803 | 1803 | 659 |
| 398 | 20240104 | 132100 | 13998911895 | 1803 | 1803 | 1804 | 1803 | 1001 |
| 399 | 20240104 | 132000 | 13997107042 | 1803 | 1802 | 1804 | 1802 | 607 |
| 400 | 20240104 | 131900 | 13996012637 | 1801 | 1797 | 1801 | 1797 | 12899 |
| 401 | 20240104 | 131800 | 13972817092 | 1797 | 1799 | 1799 | 1797 | 12165 |
| 402 | 20240104 | 131700 | 13950951735 | 1798 | 1799 | 1800 | 1798 | 9046 |
| 403 | 20240104 | 131600 | 13934679813 | 1799 | 1800 | 1800 | 1799 | 12449 |
| 404 | 20240104 | 131500 | 13912273841 | 1800 | 1802 | 1802 | 1800 | 25438 |
| 405 | 20240104 | 131400 | 13866466511 | 1802 | 1802 | 1802 | 1801 | 11595 |
| 406 | 20240104 | 131300 | 13845574425 | 1802 | 1803 | 1804 | 1802 | 11621 |
| 407 | 20240104 | 131200 | 13824629587 | 1803 | 1803 | 1804 | 1803 | 6379 |
| 408 | 20240104 | 131100 | 13813128150 | 1803 | 1805 | 1806 | 1803 | 8700 |
| 409 | 20240104 | 131000 | 13797435724 | 1805 | 1804 | 1805 | 1804 | 1176 |
| 410 | 20240104 | 130900 | 13795314058 | 1804 | 1803 | 1804 | 1803 | 1491 |
| 411 | 20240104 | 130800 | 13792624297 | 1802 | 1803 | 1804 | 1802 | 7871 |
| 412 | 20240104 | 130700 | 13778436610 | 1803 | 1803 | 1803 | 1803 | 7776 |
| 413 | 20240104 | 130600 | 13764416482 | 1803 | 1804 | 1804 | 1803 | 4427 |
| 414 | 20240104 | 130500 | 13756430671 | 1803 | 1804 | 1805 | 1803 | 3439 |
| 415 | 20240104 | 130400 | 13750226267 | 1804 | 1804 | 1804 | 1803 | 4919 |
| 416 | 20240104 | 130300 | 13741355617 | 1804 | 1804 | 1805 | 1804 | 3170 |
| 417 | 20240104 | 130200 | 13735636920 | 1804 | 1804 | 1804 | 1804 | 3682 |
| 418 | 20240104 | 130100 | 13728994592 | 1804 | 1805 | 1805 | 1804 | 5197 |
| 419 | 20240104 | 130000 | 13719618651 | 1805 | 1804 | 1805 | 1804 | 1007 |
| 420 | 20240104 | 125900 | 13717801742 | 1805 | 1804 | 1805 | 1804 | 2573 |
| 421 | 20240104 | 125800 | 13713159339 | 1805 | 1805 | 1806 | 1804 | 2960 |
| 422 | 20240104 | 125700 | 13707818024 | 1805 | 1806 | 1806 | 1804 | 6880 |
| 423 | 20240104 | 125600 | 13695399512 | 1806 | 1807 | 1809 | 1805 | 8619 |
| 424 | 20240104 | 125500 | 13679835488 | 1806 | 1809 | 1809 | 1806 | 4088 |
| 425 | 20240104 | 125400 | 13672447673 | 1809 | 1810 | 1810 | 1809 | 655 |
| 426 | 20240104 | 125300 | 13671262379 | 1809 | 1810 | 1810 | 1809 | 596 |
| 427 | 20240104 | 125200 | 13670184181 | 1810 | 1806 | 1810 | 1806 | 382 |
| 428 | 20240104 | 125100 | 13669492984 | 1808 | 1805 | 1810 | 1805 | 911 |
| 429 | 20240104 | 125000 | 13667844837 | 1805 | 1804 | 1805 | 1804 | 9361 |
| 430 | 20240104 | 124900 | 13650953105 | 1805 | 1806 | 1806 | 1804 | 7010 |
| 431 | 20240104 | 124800 | 13638301727 | 1806 | 1809 | 1810 | 1804 | 18095 |
| 432 | 20240104 | 124700 | 13605623810 | 1810 | 1810 | 1810 | 1807 | 13891 |
| 433 | 20240104 | 124600 | 13580498100 | 1809 | 1809 | 1809 | 1808 | 482 |
| 434 | 20240104 | 124500 | 13579626388 | 1809 | 1809 | 1809 | 1809 | 100 |
| 435 | 20240104 | 124400 | 13579445488 | 1809 | 1809 | 1809 | 1809 | 132 |
| 436 | 20240104 | 124300 | 13579206700 | 1810 | 1808 | 1810 | 1807 | 2232 |
| 437 | 20240104 | 124200 | 13575168573 | 1808 | 1807 | 1810 | 1807 | 4948 |
| 438 | 20240104 | 124100 | 13566227456 | 1807 | 1809 | 1809 | 1807 | 7730 |
| 439 | 20240104 | 124000 | 13552252167 | 1809 | 1810 | 1810 | 1809 | 4138 |
| 440 | 20240104 | 123900 | 13544764222 | 1810 | 1811 | 1811 | 1810 | 860 |
| 441 | 20240104 | 123800 | 13543207541 | 1811 | 1810 | 1811 | 1809 | 1948 |
| 442 | 20240104 | 123700 | 13539681638 | 1809 | 1808 | 1810 | 1808 | 1004 |
| 443 | 20240104 | 123600 | 13537865900 | 1807 | 1809 | 1810 | 1807 | 3353 |
| 444 | 20240104 | 123500 | 13531801003 | 1809 | 1810 | 1810 | 1809 | 298 |
| 445 | 20240104 | 123400 | 13531261734 | 1810 | 1810 | 1810 | 1807 | 7404 |
| 446 | 20240104 | 123300 | 13517881287 | 1810 | 1809 | 1810 | 1808 | 9679 |
| 447 | 20240104 | 123200 | 13500374821 | 1810 | 1809 | 1810 | 1809 | 508 |
| 448 | 20240104 | 123100 | 13499455829 | 1809 | 1809 | 1811 | 1807 | 1268 |
| 449 | 20240104 | 123000 | 13497163742 | 1810 | 1808 | 1811 | 1807 | 8201 |
| 450 | 20240104 | 122900 | 13482338932 | 1809 | 1808 | 1809 | 1808 | 4041 |
| 451 | 20240104 | 122800 | 13475032699 | 1809 | 1810 | 1811 | 1808 | 1659 |
| 452 | 20240104 | 122700 | 13472030976 | 1809 | 1812 | 1812 | 1809 | 13220 |
| 453 | 20240104 | 122600 | 13448102539 | 1811 | 1812 | 1812 | 1811 | 351 |
| 454 | 20240104 | 122500 | 13447466838 | 1811 | 1812 | 1812 | 1811 | 237 |
| 455 | 20240104 | 122400 | 13447037589 | 1811 | 1811 | 1812 | 1811 | 754 |
| 456 | 20240104 | 122300 | 13445671995 | 1811 | 1813 | 1813 | 1811 | 367 |
| 457 | 20240104 | 122200 | 13445007024 | 1813 | 1814 | 1816 | 1813 | 4093 |
| 458 | 20240104 | 122100 | 13437583022 | 1814 | 1815 | 1816 | 1814 | 1248 |
| 459 | 20240104 | 122000 | 13435318484 | 1815 | 1815 | 1817 | 1814 | 2554 |
| 460 | 20240104 | 121900 | 13430680876 | 1814 | 1811 | 1814 | 1811 | 2130 |
| 461 | 20240104 | 121800 | 13426818089 | 1811 | 1810 | 1813 | 1809 | 4770 |
| 462 | 20240104 | 121700 | 13418183652 | 1809 | 1808 | 1812 | 1808 | 4130 |
| 463 | 20240104 | 121600 | 13410706940 | 1808 | 1808 | 1809 | 1808 | 1073 |
| 464 | 20240104 | 121500 | 13408766261 | 1808 | 1808 | 1809 | 1808 | 2293 |
| 465 | 20240104 | 121400 | 13404619807 | 1808 | 1808 | 1809 | 1807 | 2980 |
| 466 | 20240104 | 121300 | 13399230539 | 1808 | 1807 | 1808 | 1807 | 3301 |
| 467 | 20240104 | 121200 | 13393264522 | 1807 | 1808 | 1808 | 1807 | 7131 |
| 468 | 20240104 | 121100 | 13380377383 | 1808 | 1807 | 1808 | 1807 | 3544 |
| 469 | 20240104 | 121000 | 13373973217 | 1807 | 1808 | 1808 | 1807 | 812 |
| 470 | 20240104 | 120900 | 13372505284 | 1808 | 1808 | 1809 | 1807 | 10506 |
| 471 | 20240104 | 120800 | 13353516564 | 1808 | 1807 | 1808 | 1807 | 736 |
| 472 | 20240104 | 120700 | 13352186478 | 1807 | 1807 | 1811 | 1807 | 1747 |
| 473 | 20240104 | 120600 | 13349025782 | 1807 | 1808 | 1808 | 1807 | 3177 |
| 474 | 20240104 | 120500 | 13343284898 | 1807 | 1809 | 1809 | 1807 | 6145 |
| 475 | 20240104 | 120400 | 13332177779 | 1809 | 1808 | 1810 | 1808 | 400 |
| 476 | 20240104 | 120300 | 13331454274 | 1807 | 1810 | 1810 | 1807 | 272 |
| 477 | 20240104 | 120200 | 13330962274 | 1807 | 1804 | 1807 | 1804 | 3206 |
| 478 | 20240104 | 120100 | 13325172410 | 1804 | 1804 | 1805 | 1804 | 2057 |
| 479 | 20240104 | 120000 | 13321461328 | 1804 | 1806 | 1806 | 1804 | 6869 |
| 480 | 20240104 | 115900 | 13309062122 | 1805 | 1807 | 1807 | 1805 | 4927 |
| 481 | 20240104 | 115800 | 13300165091 | 1806 | 1806 | 1808 | 1806 | 2404 |
| 482 | 20240104 | 115700 | 13295822772 | 1806 | 1806 | 1807 | 1806 | 3697 |
| 483 | 20240104 | 115600 | 13289145989 | 1806 | 1811 | 1811 | 1806 | 8025 |
| 484 | 20240104 | 115500 | 13274645830 | 1809 | 1808 | 1810 | 1807 | 6809 |
| 485 | 20240104 | 115400 | 13262336065 | 1808 | 1808 | 1809 | 1808 | 2908 |
| 486 | 20240104 | 115300 | 13257078400 | 1808 | 1807 | 1810 | 1807 | 934 |
| 487 | 20240104 | 115200 | 13255390492 | 1808 | 1807 | 1808 | 1807 | 2626 |
| 488 | 20240104 | 115100 | 13250645296 | 1807 | 1808 | 1809 | 1807 | 9430 |
| 489 | 20240104 | 115000 | 13233595669 | 1809 | 1809 | 1809 | 1808 | 3357 |
| 490 | 20240104 | 114900 | 13227525979 | 1808 | 1809 | 1809 | 1808 | 3151 |
| 491 | 20240104 | 114800 | 13221825837 | 1809 | 1809 | 1810 | 1809 | 2883 |
| 492 | 20240104 | 114700 | 13216608089 | 1809 | 1809 | 1810 | 1808 | 852 |
| 493 | 20240104 | 114600 | 13215067537 | 1808 | 1808 | 1812 | 1808 | 2848 |
| 494 | 20240104 | 114500 | 13209915448 | 1808 | 1811 | 1813 | 1808 | 3128 |
| 495 | 20240104 | 114400 | 13204256878 | 1810 | 1811 | 1811 | 1809 | 1574 |
| 496 | 20240104 | 114300 | 13201407947 | 1811 | 1811 | 1811 | 1810 | 511 |
| 497 | 20240104 | 114200 | 13200482737 | 1810 | 1809 | 1811 | 1808 | 965 |
| 498 | 20240104 | 114100 | 13198736581 | 1809 | 1808 | 1809 | 1807 | 5959 |
| 499 | 20240104 | 114000 | 13187964373 | 1807 | 1806 | 1810 | 1806 | 3808 |
| 500 | 20240104 | 113900 | 13181082725 | 1806 | 1807 | 1810 | 1806 | 6719 |
| 501 | 20240104 | 113800 | 13168944072 | 1806 | 1807 | 1809 | 1806 | 4453 |
| 502 | 20240104 | 113700 | 13160895733 | 1807 | 1807 | 1810 | 1806 | 27935 |
| 503 | 20240104 | 113600 | 13110430359 | 1807 | 1812 | 1812 | 1807 | 15463 |
| 504 | 20240104 | 113500 | 13082447095 | 1812 | 1812 | 1812 | 1810 | 9591 |
| 505 | 20240104 | 113400 | 13065076117 | 1812 | 1817 | 1817 | 1812 | 10069 |
| 506 | 20240104 | 113300 | 13046808804 | 1819 | 1819 | 1819 | 1817 | 7997 |
| 507 | 20240104 | 113200 | 13032270879 | 1818 | 1820 | 1820 | 1818 | 9626 |
| 508 | 20240104 | 113100 | 13014760929 | 1820 | 1817 | 1820 | 1817 | 1005 |
| 509 | 20240104 | 113000 | 13012932097 | 1817 | 1814 | 1820 | 1813 | 1162 |
| 510 | 20240104 | 112900 | 13010821635 | 1812 | 1814 | 1815 | 1812 | 10528 |
| 511 | 20240104 | 112800 | 12991732018 | 1814 | 1818 | 1818 | 1814 | 9830 |
| 512 | 20240104 | 112700 | 12973878648 | 1818 | 1819 | 1820 | 1818 | 4464 |
| 513 | 20240104 | 112600 | 12965760725 | 1819 | 1820 | 1821 | 1819 | 2728 |
| 514 | 20240104 | 112500 | 12960796005 | 1820 | 1822 | 1822 | 1820 | 16736 |
| 515 | 20240104 | 112400 | 12930310247 | 1822 | 1822 | 1824 | 1822 | 4163 |
| 516 | 20240104 | 112300 | 12922724424 | 1822 | 1826 | 1829 | 1821 | 8561 |
| 517 | 20240104 | 112200 | 12907104485 | 1829 | 1828 | 1830 | 1826 | 38006 |
| 518 | 20240104 | 112100 | 12837625442 | 1829 | 1812 | 1830 | 1811 | 27360 |
| 519 | 20240104 | 112000 | 12787896809 | 1813 | 1816 | 1818 | 1813 | 20877 |
| 520 | 20240104 | 111900 | 12750031603 | 1815 | 1820 | 1820 | 1815 | 8803 |
| 521 | 20240104 | 111800 | 12734029096 | 1820 | 1821 | 1821 | 1820 | 9025 |
| 522 | 20240104 | 111700 | 12717603045 | 1821 | 1821 | 1825 | 1820 | 10813 |
| 523 | 20240104 | 111600 | 12697918495 | 1821 | 1821 | 1822 | 1820 | 11562 |
| 524 | 20240104 | 111500 | 12676865387 | 1821 | 1823 | 1825 | 1821 | 12739 |
| 525 | 20240104 | 111400 | 12653643522 | 1824 | 1824 | 1827 | 1823 | 11010 |
| 526 | 20240104 | 111300 | 12633563484 | 1824 | 1828 | 1829 | 1824 | 16836 |
| 527 | 20240104 | 111200 | 12602797813 | 1828 | 1829 | 1829 | 1828 | 4385 |
| 528 | 20240104 | 111100 | 12594781524 | 1828 | 1829 | 1829 | 1828 | 17166 |
| 529 | 20240104 | 111000 | 12563402048 | 1828 | 1830 | 1830 | 1828 | 2777 |
| 530 | 20240104 | 110900 | 12558324045 | 1829 | 1828 | 1830 | 1828 | 14810 |
| 531 | 20240104 | 110800 | 12531235768 | 1828 | 1829 | 1829 | 1828 | 12992 |
| 532 | 20240104 | 110700 | 12507485114 | 1828 | 1826 | 1830 | 1824 | 9684 |
| 533 | 20240104 | 110600 | 12489789340 | 1828 | 1835 | 1836 | 1825 | 42276 |
| 534 | 20240104 | 110500 | 12412358249 | 1834 | 1835 | 1836 | 1832 | 24314 |
| 535 | 20240104 | 110400 | 12367765257 | 1834 | 1833 | 1835 | 1828 | 22152 |
| 536 | 20240104 | 110300 | 12327157565 | 1832 | 1829 | 1833 | 1827 | 15719 |
| 537 | 20240104 | 110200 | 12298403711 | 1830 | 1827 | 1833 | 1826 | 12792 |
| 538 | 20240104 | 110100 | 12274992079 | 1830 | 1825 | 1830 | 1825 | 6179 |
| 539 | 20240104 | 110000 | 12263698484 | 1826 | 1825 | 1826 | 1823 | 17752 |
| 540 | 20240104 | 105900 | 12231307054 | 1825 | 1825 | 1826 | 1824 | 2702 |
| 541 | 20240104 | 105800 | 12226375467 | 1826 | 1825 | 1826 | 1824 | 6180 |
| 542 | 20240104 | 105700 | 12215091864 | 1825 | 1822 | 1827 | 1822 | 3440 |
| 543 | 20240104 | 105600 | 12208814262 | 1823 | 1830 | 1831 | 1822 | 17610 |
| 544 | 20240104 | 105500 | 12176658217 | 1829 | 1822 | 1837 | 1822 | 39279 |
| 545 | 20240104 | 105400 | 12104783624 | 1823 | 1814 | 1824 | 1814 | 18137 |
| 546 | 20240104 | 105300 | 12071793574 | 1815 | 1810 | 1815 | 1810 | 3612 |
| 547 | 20240104 | 105200 | 12065247461 | 1813 | 1807 | 1813 | 1806 | 19421 |
| 548 | 20240104 | 105100 | 12030115900 | 1809 | 1811 | 1814 | 1804 | 45734 |
| 549 | 20240104 | 105000 | 11947501775 | 1814 | 1810 | 1814 | 1807 | 41600 |
| 550 | 20240104 | 104900 | 11872233871 | 1810 | 1817 | 1818 | 1810 | 32204 |
| 551 | 20240104 | 104800 | 11813861180 | 1816 | 1815 | 1818 | 1814 | 6176 |
| 552 | 20240104 | 104700 | 11802649018 | 1815 | 1819 | 1819 | 1811 | 42773 |
| 553 | 20240104 | 104600 | 11725056052 | 1820 | 1823 | 1824 | 1818 | 15951 |
| 554 | 20240104 | 104500 | 11696002423 | 1825 | 1828 | 1830 | 1823 | 35444 |
| 555 | 20240104 | 104400 | 11631261419 | 1829 | 1825 | 1829 | 1821 | 14082 |
| 556 | 20240104 | 104300 | 11605538836 | 1825 | 1820 | 1826 | 1815 | 41282 |
| 557 | 20240104 | 104200 | 11530492866 | 1819 | 1823 | 1825 | 1819 | 37509 |
| 558 | 20240104 | 104100 | 11462142673 | 1823 | 1828 | 1828 | 1823 | 36379 |
| 559 | 20240104 | 104000 | 11395726815 | 1828 | 1837 | 1837 | 1827 | 96663 |
| 560 | 20240104 | 103900 | 11218752911 | 1836 | 1845 | 1845 | 1836 | 24629 |
| 561 | 20240104 | 103800 | 11173442341 | 1844 | 1850 | 1851 | 1844 | 19401 |
| 562 | 20240104 | 103700 | 11137615333 | 1850 | 1843 | 1857 | 1841 | 29666 |
| 563 | 20240104 | 103600 | 11082740535 | 1842 | 1846 | 1846 | 1840 | 25388 |
| 564 | 20240104 | 103500 | 11035972294 | 1846 | 1850 | 1853 | 1836 | 52366 |
| 565 | 20240104 | 103400 | 10939284150 | 1850 | 1850 | 1865 | 1846 | 97108 |
| 566 | 20240104 | 103300 | 10759132725 | 1851 | 1835 | 1851 | 1834 | 61129 |
| 567 | 20240104 | 103200 | 10646473000 | 1836 | 1837 | 1837 | 1835 | 12575 |
| 568 | 20240104 | 103100 | 10623390575 | 1835 | 1832 | 1843 | 1832 | 43787 |
| 569 | 20240104 | 103000 | 10543035819 | 1832 | 1844 | 1844 | 1830 | 80967 |
| 570 | 20240104 | 102900 | 10394400770 | 1844 | 1846 | 1846 | 1842 | 29797 |
| 571 | 20240104 | 102800 | 10339455359 | 1843 | 1849 | 1850 | 1842 | 45077 |
| 572 | 20240104 | 102700 | 10256266772 | 1849 | 1848 | 1850 | 1833 | 133555 |
| 573 | 20240104 | 102600 | 10010473527 | 1847 | 1862 | 1863 | 1846 | 155515 |
| 574 | 20240104 | 102500 | 9722098618 | 1864 | 1860 | 1874 | 1855 | 133951 |
| 575 | 20240104 | 102400 | 9472291744 | 1860 | 1874 | 1879 | 1852 | 288883 |
| 576 | 20240104 | 102300 | 8932790965 | 1876 | 1868 | 1895 | 1855 | 778370 |
| 577 | 20240104 | 102200 | 7471190646 | 1869 | 1833 | 1880 | 1833 | 827117 |
| 578 | 20240104 | 102100 | 5927758436 | 1832 | 1805 | 1832 | 1805 | 61228 |
| 579 | 20240104 | 102000 | 5816283481 | 1805 | 1807 | 1807 | 1804 | 4796 |
| 580 | 20240104 | 101900 | 5807624977 | 1807 | 1807 | 1808 | 1807 | 8476 |
| 581 | 20240104 | 101800 | 5792308481 | 1807 | 1808 | 1808 | 1803 | 14784 |
| 582 | 20240104 | 101700 | 5765618864 | 1807 | 1807 | 1808 | 1806 | 8302 |
| 583 | 20240104 | 101600 | 5750622270 | 1807 | 1807 | 1809 | 1806 | 2952 |
| 584 | 20240104 | 101500 | 5745290405 | 1809 | 1807 | 1809 | 1807 | 9098 |
| 585 | 20240104 | 101400 | 5728847603 | 1808 | 1809 | 1810 | 1807 | 4343 |
| 586 | 20240104 | 101300 | 5720991695 | 1807 | 1801 | 1810 | 1800 | 25116 |
| 587 | 20240104 | 101200 | 5675685397 | 1801 | 1806 | 1806 | 1801 | 23113 |
| 588 | 20240104 | 101100 | 5634011632 | 1805 | 1806 | 1806 | 1805 | 2846 |
| 589 | 20240104 | 101000 | 5628873002 | 1806 | 1808 | 1808 | 1805 | 10481 |
| 590 | 20240104 | 100900 | 5609939974 | 1808 | 1807 | 1808 | 1806 | 3438 |
| 591 | 20240104 | 100800 | 5603728383 | 1806 | 1806 | 1808 | 1806 | 8553 |
| 592 | 20240104 | 100700 | 5588276877 | 1807 | 1800 | 1807 | 1800 | 4309 |
| 593 | 20240104 | 100600 | 5580501486 | 1804 | 1806 | 1806 | 1798 | 23566 |
| 594 | 20240104 | 100500 | 5538054090 | 1806 | 1806 | 1807 | 1806 | 10429 |
| 595 | 20240104 | 100400 | 5519215701 | 1806 | 1804 | 1807 | 1803 | 11672 |
| 596 | 20240104 | 100300 | 5498149486 | 1804 | 1804 | 1806 | 1802 | 2914 |
| 597 | 20240104 | 100200 | 5492892164 | 1806 | 1799 | 1806 | 1799 | 7512 |
| 598 | 20240104 | 100100 | 5479351707 | 1799 | 1802 | 1802 | 1799 | 43922 |
| 599 | 20240104 | 100000 | 5400284405 | 1801 | 1807 | 1807 | 1801 | 19222 |
| 600 | 20240104 | 095900 | 5365605824 | 1807 | 1803 | 1807 | 1803 | 13797 |
| 601 | 20240104 | 095800 | 5340712229 | 1804 | 1806 | 1808 | 1802 | 33823 |
| 602 | 20240104 | 095700 | 5279659274 | 1806 | 1806 | 1807 | 1804 | 25205 |
| 603 | 20240104 | 095600 | 5234147697 | 1804 | 1815 | 1816 | 1802 | 73190 |
| 604 | 20240104 | 095500 | 5101785527 | 1815 | 1817 | 1817 | 1813 | 24575 |
| 605 | 20240104 | 095400 | 5057183409 | 1815 | 1816 | 1821 | 1812 | 30522 |
| 606 | 20240104 | 095300 | 5001759642 | 1816 | 1825 | 1826 | 1810 | 151334 |
| 607 | 20240104 | 095200 | 4726684439 | 1826 | 1824 | 1845 | 1822 | 257204 |
| 608 | 20240104 | 095100 | 4254474591 | 1823 | 1817 | 1825 | 1816 | 47530 |
| 609 | 20240104 | 095000 | 4167896465 | 1817 | 1824 | 1825 | 1810 | 90142 |
| 610 | 20240104 | 094900 | 4004075685 | 1822 | 1806 | 1824 | 1806 | 99922 |
| 611 | 20240104 | 094800 | 3822595582 | 1806 | 1806 | 1807 | 1803 | 26124 |
| 612 | 20240104 | 094700 | 3775422953 | 1806 | 1806 | 1807 | 1803 | 13985 |
| 613 | 20240104 | 094600 | 3750168792 | 1807 | 1798 | 1807 | 1798 | 27916 |
| 614 | 20240104 | 094500 | 3699859469 | 1801 | 1796 | 1803 | 1796 | 20532 |
| 615 | 20240104 | 094400 | 3662936160 | 1796 | 1811 | 1812 | 1784 | 59875 |
| 616 | 20240104 | 094300 | 3555148806 | 1810 | 1816 | 1821 | 1810 | 169437 |
| 617 | 20240104 | 094200 | 3247747529 | 1816 | 1793 | 1837 | 1791 | 245872 |
| 618 | 20240104 | 094100 | 2800728617 | 1793 | 1788 | 1793 | 1786 | 22513 |
| 619 | 20240104 | 094000 | 2760447796 | 1788 | 1790 | 1795 | 1786 | 38867 |
| 620 | 20240104 | 093900 | 2690841410 | 1790 | 1780 | 1794 | 1775 | 45731 |
| 621 | 20240104 | 093800 | 2609275125 | 1780 | 1776 | 1785 | 1774 | 36717 |
| 622 | 20240104 | 093700 | 2543940408 | 1777 | 1764 | 1777 | 1763 | 22448 |
| 623 | 20240104 | 093600 | 2504206445 | 1763 | 1763 | 1766 | 1762 | 15460 |
| 624 | 20240104 | 093500 | 2476944115 | 1763 | 1766 | 1766 | 1760 | 20317 |
| 625 | 20240104 | 093400 | 2441140991 | 1765 | 1763 | 1766 | 1762 | 13485 |
| 626 | 20240104 | 093300 | 2417356538 | 1763 | 1764 | 1765 | 1761 | 8072 |
| 627 | 20240104 | 093200 | 2403128696 | 1764 | 1764 | 1764 | 1762 | 8162 |
| 628 | 20240104 | 093100 | 2388739705 | 1763 | 1768 | 1769 | 1763 | 23484 |
| 629 | 20240104 | 093000 | 2347313847 | 1768 | 1772 | 1772 | 1763 | 13649 |
| 630 | 20240104 | 092900 | 2323181156 | 1774 | 1771 | 1776 | 1771 | 26506 |
| 631 | 20240104 | 092800 | 2276176918 | 1771 | 1763 | 1779 | 1763 | 25581 |
| 632 | 20240104 | 092700 | 2230855917 | 1764 | 1757 | 1766 | 1757 | 25839 |
| 633 | 20240104 | 092600 | 2185331674 | 1757 | 1754 | 1757 | 1753 | 6140 |
| 634 | 20240104 | 092500 | 2174553947 | 1754 | 1757 | 1757 | 1750 | 10925 |
| 635 | 20240104 | 092400 | 2155398100 | 1751 | 1762 | 1763 | 1747 | 26498 |
| 636 | 20240104 | 092300 | 2108873436 | 1763 | 1758 | 1765 | 1758 | 7940 |
| 637 | 20240104 | 092200 | 2094898403 | 1758 | 1748 | 1758 | 1748 | 17956 |
| 638 | 20240104 | 092100 | 2063416883 | 1750 | 1742 | 1750 | 1741 | 33117 |
| 639 | 20240104 | 092000 | 2005563015 | 1741 | 1735 | 1742 | 1735 | 61420 |
| 640 | 20240104 | 091900 | 1898709173 | 1735 | 1737 | 1737 | 1733 | 26245 |
| 641 | 20240104 | 091800 | 1853180977 | 1737 | 1740 | 1741 | 1737 | 11492 |
| 642 | 20240104 | 091700 | 1833195954 | 1740 | 1744 | 1745 | 1739 | 24092 |
| 643 | 20240104 | 091600 | 1791242992 | 1744 | 1744 | 1746 | 1744 | 13977 |
| 644 | 20240104 | 091500 | 1766853506 | 1744 | 1748 | 1750 | 1742 | 22594 |
| 645 | 20240104 | 091400 | 1727421643 | 1749 | 1743 | 1750 | 1741 | 27933 |
| 646 | 20240104 | 091300 | 1678613848 | 1743 | 1739 | 1744 | 1735 | 45261 |
| 647 | 20240104 | 091200 | 1599921664 | 1739 | 1731 | 1739 | 1731 | 26963 |
| 648 | 20240104 | 091100 | 1553182434 | 1731 | 1731 | 1734 | 1728 | 19679 |
| 649 | 20240104 | 091000 | 1519142028 | 1727 | 1728 | 1731 | 1726 | 34807 |
| 650 | 20240104 | 090900 | 1458991687 | 1727 | 1734 | 1735 | 1727 | 45221 |
| 651 | 20240104 | 090800 | 1380749296 | 1735 | 1735 | 1735 | 1729 | 35318 |
| 652 | 20240104 | 090700 | 1319561145 | 1733 | 1735 | 1735 | 1725 | 95034 |
| 653 | 20240104 | 090600 | 1155259954 | 1733 | 1747 | 1747 | 1733 | 44863 |
| 654 | 20240104 | 090500 | 1077263807 | 1750 | 1750 | 1755 | 1742 | 48793 |
| 655 | 20240104 | 090400 | 991976523 | 1750 | 1735 | 1757 | 1734 | 46231 |
| 656 | 20240104 | 090300 | 911434483 | 1734 | 1730 | 1740 | 1730 | 44737 |
| 657 | 20240104 | 090200 | 833965709 | 1729 | 1735 | 1741 | 1726 | 147413 |
| 658 | 20240104 | 090100 | 578822461 | 1732 | 1763 | 1768 | 1732 | 141474 |
| 659 | 20240104 | 090000 | 331113985 | 1760 | 1775 | 1788 | 1759 | 185856 |