660 lines
34 KiB
CSV
660 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,195700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,195600,15807577460,1784,1784,1784,1784,0
|
|
20240104,195500,15807577460,1784,1784,1784,1784,0
|
|
20240104,195400,15807577460,1784,1784,1784,1784,0
|
|
20240104,195300,15807577460,1784,1784,1784,1784,0
|
|
20240104,195200,15807577460,1784,1784,1784,1784,0
|
|
20240104,195100,15807577460,1784,1784,1784,1784,0
|
|
20240104,195000,15807577460,1784,1784,1784,1784,0
|
|
20240104,194900,15807577460,1784,1784,1784,1784,0
|
|
20240104,194800,15807577460,1784,1784,1784,1784,0
|
|
20240104,194700,15807577460,1784,1784,1784,1784,0
|
|
20240104,194600,15807577460,1784,1784,1784,1784,0
|
|
20240104,194500,15807577460,1784,1784,1784,1784,0
|
|
20240104,194400,15807577460,1784,1784,1784,1784,0
|
|
20240104,194300,15807577460,1784,1784,1784,1784,0
|
|
20240104,194200,15807577460,1784,1784,1784,1784,0
|
|
20240104,194100,15807577460,1784,1784,1784,1784,0
|
|
20240104,194000,15807577460,1784,1784,1784,1784,0
|
|
20240104,193900,15807577460,1784,1784,1784,1784,0
|
|
20240104,193800,15807577460,1784,1784,1784,1784,0
|
|
20240104,193700,15807577460,1784,1784,1784,1784,0
|
|
20240104,193600,15807577460,1784,1784,1784,1784,0
|
|
20240104,193500,15807577460,1784,1784,1784,1784,0
|
|
20240104,193400,15807577460,1784,1784,1784,1784,0
|
|
20240104,193300,15807577460,1784,1784,1784,1784,0
|
|
20240104,193200,15807577460,1784,1784,1784,1784,0
|
|
20240104,193100,15807577460,1784,1784,1784,1784,0
|
|
20240104,193000,15807577460,1784,1784,1784,1784,0
|
|
20240104,192900,15807577460,1784,1784,1784,1784,0
|
|
20240104,192800,15807577460,1784,1784,1784,1784,0
|
|
20240104,192700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,192600,15807577460,1784,1784,1784,1784,0
|
|
20240104,192500,15807577460,1784,1784,1784,1784,0
|
|
20240104,192400,15807577460,1784,1784,1784,1784,0
|
|
20240104,192300,15807577460,1784,1784,1784,1784,0
|
|
20240104,192200,15807577460,1784,1784,1784,1784,0
|
|
20240104,192100,15807577460,1784,1784,1784,1784,0
|
|
20240104,192000,15807577460,1784,1784,1784,1784,0
|
|
20240104,191900,15807577460,1784,1784,1784,1784,0
|
|
20240104,191800,15807577460,1784,1784,1784,1784,0
|
|
20240104,191700,15807577460,1784,1784,1784,1784,0
|
|
20240104,191600,15807577460,1784,1784,1784,1784,0
|
|
20240104,191500,15807577460,1784,1784,1784,1784,0
|
|
20240104,191400,15807577460,1784,1784,1784,1784,0
|
|
20240104,191300,15807577460,1784,1784,1784,1784,0
|
|
20240104,191200,15807577460,1784,1784,1784,1784,0
|
|
20240104,191100,15807577460,1784,1784,1784,1784,0
|
|
20240104,191000,15807577460,1784,1784,1784,1784,0
|
|
20240104,190900,15807577460,1784,1784,1784,1784,0
|
|
20240104,190800,15807577460,1784,1784,1784,1784,0
|
|
20240104,190700,15807577460,1784,1784,1784,1784,0
|
|
20240104,190600,15807577460,1784,1784,1784,1784,0
|
|
20240104,190500,15807577460,1784,1784,1784,1784,0
|
|
20240104,190400,15807577460,1784,1784,1784,1784,0
|
|
20240104,190300,15807577460,1784,1784,1784,1784,0
|
|
20240104,190200,15807577460,1784,1784,1784,1784,0
|
|
20240104,190100,15807577460,1784,1784,1784,1784,0
|
|
20240104,190000,15807577460,1784,1784,1784,1784,0
|
|
20240104,185900,15807577460,1784,1784,1784,1784,0
|
|
20240104,185800,15807577460,1784,1784,1784,1784,0
|
|
20240104,185700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,185600,15807577460,1784,1784,1784,1784,0
|
|
20240104,185500,15807577460,1784,1784,1784,1784,0
|
|
20240104,185400,15807577460,1784,1784,1784,1784,0
|
|
20240104,185300,15807577460,1784,1784,1784,1784,0
|
|
20240104,185200,15807577460,1784,1784,1784,1784,0
|
|
20240104,185100,15807577460,1784,1784,1784,1784,0
|
|
20240104,185000,15807577460,1784,1784,1784,1784,0
|
|
20240104,184900,15807577460,1784,1784,1784,1784,0
|
|
20240104,184800,15807577460,1784,1784,1784,1784,0
|
|
20240104,184700,15807577460,1784,1784,1784,1784,0
|
|
20240104,184600,15807577460,1784,1784,1784,1784,0
|
|
20240104,184500,15807577460,1784,1784,1784,1784,0
|
|
20240104,184400,15807577460,1784,1784,1784,1784,0
|
|
20240104,184300,15807577460,1784,1784,1784,1784,0
|
|
20240104,184200,15807577460,1784,1784,1784,1784,0
|
|
20240104,184100,15807577460,1784,1784,1784,1784,0
|
|
20240104,184000,15807577460,1784,1784,1784,1784,0
|
|
20240104,183900,15807577460,1784,1784,1784,1784,0
|
|
20240104,183800,15807577460,1784,1784,1784,1784,0
|
|
20240104,183700,15807577460,1784,1784,1784,1784,0
|
|
20240104,183600,15807577460,1784,1784,1784,1784,0
|
|
20240104,183500,15807577460,1784,1784,1784,1784,0
|
|
20240104,183400,15807577460,1784,1784,1784,1784,0
|
|
20240104,183300,15807577460,1784,1784,1784,1784,0
|
|
20240104,183200,15807577460,1784,1784,1784,1784,0
|
|
20240104,183100,15807577460,1784,1784,1784,1784,0
|
|
20240104,183000,15807577460,1784,1784,1784,1784,0
|
|
20240104,182900,15807577460,1784,1784,1784,1784,0
|
|
20240104,182800,15807577460,1784,1784,1784,1784,0
|
|
20240104,182700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,182600,15807577460,1784,1784,1784,1784,0
|
|
20240104,182500,15807577460,1784,1784,1784,1784,0
|
|
20240104,182400,15807577460,1784,1784,1784,1784,0
|
|
20240104,182300,15807577460,1784,1784,1784,1784,0
|
|
20240104,182200,15807577460,1784,1784,1784,1784,0
|
|
20240104,182100,15807577460,1784,1784,1784,1784,0
|
|
20240104,182000,15807577460,1784,1784,1784,1784,0
|
|
20240104,181900,15807577460,1784,1784,1784,1784,0
|
|
20240104,181800,15807577460,1784,1784,1784,1784,0
|
|
20240104,181700,15807577460,1784,1784,1784,1784,0
|
|
20240104,181600,15807577460,1784,1784,1784,1784,0
|
|
20240104,181500,15807577460,1784,1784,1784,1784,0
|
|
20240104,181400,15807577460,1784,1784,1784,1784,0
|
|
20240104,181300,15807577460,1784,1784,1784,1784,0
|
|
20240104,181200,15807577460,1784,1784,1784,1784,0
|
|
20240104,181100,15807577460,1784,1784,1784,1784,0
|
|
20240104,181000,15807577460,1784,1784,1784,1784,0
|
|
20240104,180900,15807577460,1784,1784,1784,1784,0
|
|
20240104,180800,15807577460,1784,1784,1784,1784,0
|
|
20240104,180700,15807577460,1784,1784,1784,1784,0
|
|
20240104,180600,15807577460,1784,1784,1784,1784,0
|
|
20240104,180500,15807577460,1784,1784,1784,1784,0
|
|
20240104,180400,15807577460,1784,1784,1784,1784,0
|
|
20240104,180300,15807577460,1784,1784,1784,1784,0
|
|
20240104,180200,15807577460,1784,1784,1784,1784,0
|
|
20240104,180100,15807577460,1784,1784,1784,1784,0
|
|
20240104,180000,15807577460,1784,1784,1784,1784,0
|
|
20240104,175900,15807577460,1784,1784,1784,1784,0
|
|
20240104,175800,15807577460,1784,1784,1784,1784,0
|
|
20240104,175700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,175600,15807577460,1784,1784,1784,1784,0
|
|
20240104,175500,15807577460,1784,1784,1784,1784,0
|
|
20240104,175400,15807577460,1784,1784,1784,1784,0
|
|
20240104,175300,15807577460,1784,1784,1784,1784,0
|
|
20240104,175200,15807577460,1784,1784,1784,1784,0
|
|
20240104,175100,15807577460,1784,1784,1784,1784,0
|
|
20240104,175000,15807577460,1784,1784,1784,1784,0
|
|
20240104,174900,15807577460,1784,1784,1784,1784,0
|
|
20240104,174800,15807577460,1784,1784,1784,1784,0
|
|
20240104,174700,15807577460,1784,1784,1784,1784,0
|
|
20240104,174600,15807577460,1784,1784,1784,1784,0
|
|
20240104,174500,15807577460,1784,1784,1784,1784,0
|
|
20240104,174400,15807577460,1784,1784,1784,1784,0
|
|
20240104,174300,15807577460,1784,1784,1784,1784,0
|
|
20240104,174200,15807577460,1784,1784,1784,1784,0
|
|
20240104,174100,15807577460,1784,1784,1784,1784,0
|
|
20240104,174000,15807577460,1784,1784,1784,1784,0
|
|
20240104,173900,15807577460,1784,1784,1784,1784,0
|
|
20240104,173800,15807577460,1784,1784,1784,1784,0
|
|
20240104,173700,15807577460,1784,1784,1784,1784,0
|
|
20240104,173600,15807577460,1784,1784,1784,1784,0
|
|
20240104,173500,15807577460,1784,1784,1784,1784,0
|
|
20240104,173400,15807577460,1784,1784,1784,1784,0
|
|
20240104,173300,15807577460,1784,1784,1784,1784,0
|
|
20240104,173200,15807577460,1784,1784,1784,1784,0
|
|
20240104,173100,15807577460,1784,1784,1784,1784,0
|
|
20240104,173000,15807577460,1784,1784,1784,1784,0
|
|
20240104,172900,15807577460,1784,1784,1784,1784,0
|
|
20240104,172800,15807577460,1784,1784,1784,1784,0
|
|
20240104,172700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,172600,15807577460,1784,1784,1784,1784,0
|
|
20240104,172500,15807577460,1784,1784,1784,1784,0
|
|
20240104,172400,15807577460,1784,1784,1784,1784,0
|
|
20240104,172300,15807577460,1784,1784,1784,1784,0
|
|
20240104,172200,15807577460,1784,1784,1784,1784,0
|
|
20240104,172100,15807577460,1784,1784,1784,1784,0
|
|
20240104,172000,15807577460,1784,1784,1784,1784,0
|
|
20240104,171900,15807577460,1784,1784,1784,1784,0
|
|
20240104,171800,15807577460,1784,1784,1784,1784,0
|
|
20240104,171700,15807577460,1784,1784,1784,1784,0
|
|
20240104,171600,15807577460,1784,1784,1784,1784,0
|
|
20240104,171500,15807577460,1784,1784,1784,1784,0
|
|
20240104,171400,15807577460,1784,1784,1784,1784,0
|
|
20240104,171300,15807577460,1784,1784,1784,1784,0
|
|
20240104,171200,15807577460,1784,1784,1784,1784,0
|
|
20240104,171100,15807577460,1784,1784,1784,1784,0
|
|
20240104,171000,15807577460,1784,1784,1784,1784,0
|
|
20240104,170900,15807577460,1784,1784,1784,1784,0
|
|
20240104,170800,15807577460,1784,1784,1784,1784,0
|
|
20240104,170700,15807577460,1784,1784,1784,1784,0
|
|
20240104,170600,15807577460,1784,1784,1784,1784,0
|
|
20240104,170500,15807577460,1784,1784,1784,1784,0
|
|
20240104,170400,15807577460,1784,1784,1784,1784,0
|
|
20240104,170300,15807577460,1784,1784,1784,1784,0
|
|
20240104,170200,15807577460,1784,1784,1784,1784,0
|
|
20240104,170100,15807577460,1784,1784,1784,1784,0
|
|
20240104,170000,15807577460,1784,1784,1784,1784,0
|
|
20240104,165900,15807577460,1784,1784,1784,1784,0
|
|
20240104,165800,15807577460,1784,1784,1784,1784,0
|
|
20240104,165700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,165600,15807577460,1784,1784,1784,1784,0
|
|
20240104,165500,15807577460,1784,1784,1784,1784,0
|
|
20240104,165400,15807577460,1784,1784,1784,1784,0
|
|
20240104,165300,15807577460,1784,1784,1784,1784,0
|
|
20240104,165200,15807577460,1784,1784,1784,1784,0
|
|
20240104,165100,15807577460,1784,1784,1784,1784,0
|
|
20240104,165000,15807577460,1784,1784,1784,1784,0
|
|
20240104,164900,15807577460,1784,1784,1784,1784,0
|
|
20240104,164800,15807577460,1784,1784,1784,1784,0
|
|
20240104,164700,15807577460,1784,1784,1784,1784,0
|
|
20240104,164600,15807577460,1784,1784,1784,1784,0
|
|
20240104,164500,15807577460,1784,1784,1784,1784,0
|
|
20240104,164400,15807577460,1784,1784,1784,1784,0
|
|
20240104,164300,15807577460,1784,1784,1784,1784,0
|
|
20240104,164200,15807577460,1784,1784,1784,1784,0
|
|
20240104,164100,15807577460,1784,1784,1784,1784,0
|
|
20240104,164000,15807577460,1784,1784,1784,1784,0
|
|
20240104,163900,15807577460,1784,1784,1784,1784,0
|
|
20240104,163800,15807577460,1784,1784,1784,1784,0
|
|
20240104,163700,15807577460,1784,1784,1784,1784,0
|
|
20240104,163600,15807577460,1784,1784,1784,1784,0
|
|
20240104,163500,15807577460,1784,1784,1784,1784,0
|
|
20240104,163400,15807577460,1784,1784,1784,1784,0
|
|
20240104,163300,15807577460,1784,1784,1784,1784,0
|
|
20240104,163200,15807577460,1784,1784,1784,1784,0
|
|
20240104,163100,15807577460,1784,1784,1784,1784,0
|
|
20240104,163000,15807577460,1784,1784,1784,1784,0
|
|
20240104,162900,15807577460,1784,1784,1784,1784,0
|
|
20240104,162800,15807577460,1784,1784,1784,1784,0
|
|
20240104,162700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,162600,15807577460,1784,1784,1784,1784,0
|
|
20240104,162500,15807577460,1784,1784,1784,1784,0
|
|
20240104,162400,15807577460,1784,1784,1784,1784,0
|
|
20240104,162300,15807577460,1784,1784,1784,1784,0
|
|
20240104,162200,15807577460,1784,1784,1784,1784,0
|
|
20240104,162100,15807577460,1784,1784,1784,1784,0
|
|
20240104,162000,15807577460,1784,1784,1784,1784,0
|
|
20240104,161900,15807577460,1784,1784,1784,1784,0
|
|
20240104,161800,15807577460,1784,1784,1784,1784,0
|
|
20240104,161700,15807577460,1784,1784,1784,1784,0
|
|
20240104,161600,15807577460,1784,1784,1784,1784,0
|
|
20240104,161500,15807577460,1784,1784,1784,1784,0
|
|
20240104,161400,15807577460,1784,1784,1784,1784,0
|
|
20240104,161300,15807577460,1784,1784,1784,1784,0
|
|
20240104,161200,15807577460,1784,1784,1784,1784,0
|
|
20240104,161100,15807577460,1784,1784,1784,1784,0
|
|
20240104,161000,15807577460,1784,1784,1784,1784,0
|
|
20240104,160900,15807577460,1784,1784,1784,1784,0
|
|
20240104,160800,15807577460,1784,1784,1784,1784,0
|
|
20240104,160700,15807577460,1784,1784,1784,1784,0
|
|
20240104,160600,15807577460,1784,1784,1784,1784,0
|
|
20240104,160500,15807577460,1784,1784,1784,1784,0
|
|
20240104,160400,15807577460,1784,1784,1784,1784,0
|
|
20240104,160300,15807577460,1784,1784,1784,1784,0
|
|
20240104,160200,15807577460,1784,1784,1784,1784,0
|
|
20240104,160100,15807577460,1784,1784,1784,1784,0
|
|
20240104,160000,15807577460,1784,1784,1784,1784,0
|
|
20240104,155900,15807577460,1784,1784,1784,1784,0
|
|
20240104,155800,15807577460,1784,1784,1784,1784,0
|
|
20240104,155700,15807577460,1784,1784,1784,1784,59567
|
|
20240104,155600,15807577460,1784,1784,1784,1784,0
|
|
20240104,155500,15807577460,1784,1784,1784,1784,0
|
|
20240104,155400,15807577460,1784,1784,1784,1784,0
|
|
20240104,155300,15807577460,1784,1784,1784,1784,0
|
|
20240104,155200,15807577460,1784,1784,1784,1784,0
|
|
20240104,155100,15807577460,1784,1784,1784,1784,0
|
|
20240104,155000,15807577460,1784,1784,1784,1784,0
|
|
20240104,154900,15807577460,1784,1784,1784,1784,0
|
|
20240104,154800,15807577460,1784,1784,1784,1784,0
|
|
20240104,154700,15807577460,1784,1784,1784,1784,0
|
|
20240104,154600,15807577460,1784,1784,1784,1784,0
|
|
20240104,154500,15807577460,1784,1784,1784,1784,0
|
|
20240104,154400,15807577460,1784,1784,1784,1784,0
|
|
20240104,154300,15807577460,1784,1784,1784,1784,0
|
|
20240104,154200,15807577460,1784,1784,1784,1784,0
|
|
20240104,154100,15807577460,1784,1784,1784,1784,0
|
|
20240104,154000,15807577460,1784,1784,1784,1784,0
|
|
20240104,153900,15807577460,1784,1784,1784,1784,0
|
|
20240104,153800,15807577460,1784,1784,1784,1784,0
|
|
20240104,153700,15807577460,1784,1784,1784,1784,0
|
|
20240104,153600,15807577460,1784,1784,1784,1784,0
|
|
20240104,153500,15807577460,1784,1784,1784,1784,0
|
|
20240104,153400,15807577460,1784,1784,1784,1784,0
|
|
20240104,153300,15807577460,1784,1784,1784,1784,0
|
|
20240104,153200,15807577460,1784,1784,1784,1784,0
|
|
20240104,153100,15807577460,1784,1784,1784,1784,0
|
|
20240104,153000,15807577460,1784,1784,1784,1784,59567
|
|
20240104,152900,15701309932,1777,1777,1777,1777,0
|
|
20240104,152800,15701309932,1777,1777,1777,1777,0
|
|
20240104,152700,15701309932,1777,1777,1777,1777,0
|
|
20240104,152600,15701309932,1777,1777,1777,1777,0
|
|
20240104,152500,15701309932,1777,1777,1777,1777,0
|
|
20240104,152400,15701309932,1777,1777,1777,1777,0
|
|
20240104,152300,15701309932,1777,1777,1777,1777,0
|
|
20240104,152200,15701309932,1777,1777,1777,1777,0
|
|
20240104,152100,15701309932,1777,1777,1777,1777,0
|
|
20240104,152000,15701309932,1777,1777,1777,1777,0
|
|
20240104,151900,15701309932,1777,1779,1781,1775,15455
|
|
20240104,151800,15673825042,1778,1777,1780,1772,14327
|
|
20240104,151700,15648404714,1774,1778,1780,1774,26684
|
|
20240104,151600,15601033813,1777,1780,1780,1775,11671
|
|
20240104,151500,15580287845,1780,1780,1780,1778,1704
|
|
20240104,151400,15577255139,1780,1777,1780,1775,7986
|
|
20240104,151300,15563061308,1776,1779,1780,1776,3151
|
|
20240104,151200,15557457312,1780,1780,1780,1775,8128
|
|
20240104,151100,15543009622,1780,1773,1780,1773,6618
|
|
20240104,151000,15531259537,1773,1773,1775,1772,19191
|
|
20240104,150900,15497243082,1774,1777,1777,1774,7585
|
|
20240104,150800,15483782031,1777,1779,1779,1776,15268
|
|
20240104,150700,15456650395,1779,1780,1781,1779,15232
|
|
20240104,150600,15429540081,1780,1781,1784,1780,19147
|
|
20240104,150500,15395441124,1784,1784,1789,1781,16479
|
|
20240104,150400,15366051238,1783,1785,1786,1783,3902
|
|
20240104,150300,15359087465,1786,1784,1786,1783,5413
|
|
20240104,150200,15349432392,1783,1785,1785,1783,2321
|
|
20240104,150100,15345293210,1785,1789,1789,1785,6355
|
|
20240104,150000,15333946579,1789,1788,1789,1787,3192
|
|
20240104,145900,15328239336,1788,1789,1790,1788,12641
|
|
20240104,145800,15305623779,1789,1788,1790,1788,10346
|
|
20240104,145700,15287119488,1788,1790,1790,1788,6255
|
|
20240104,145600,15275928235,1789,1790,1790,1789,5263
|
|
20240104,145500,15266510427,1790,1789,1791,1789,2764
|
|
20240104,145400,15261562857,1789,1790,1790,1789,8243
|
|
20240104,145300,15246815924,1790,1790,1790,1789,1425
|
|
20240104,145200,15244265415,1790,1793,1793,1789,4974
|
|
20240104,145100,15235354702,1794,1792,1794,1791,5745
|
|
20240104,145000,15225055726,1792,1787,1792,1786,20142
|
|
20240104,144900,15189025558,1785,1784,1785,1784,3816
|
|
20240104,144800,15182214199,1784,1782,1784,1781,2442
|
|
20240104,144700,15177862548,1782,1784,1784,1780,7454
|
|
20240104,144600,15164572813,1784,1789,1789,1784,4571
|
|
20240104,144500,15156414607,1789,1791,1792,1788,6232
|
|
20240104,144400,15145259806,1790,1787,1791,1787,3929
|
|
20240104,144300,15138228485,1788,1781,1788,1781,5952
|
|
20240104,144200,15127614217,1782,1780,1782,1779,8018
|
|
20240104,144100,15113342291,1779,1778,1779,1776,3304
|
|
20240104,144000,15107466481,1779,1776,1779,1772,5177
|
|
20240104,143900,15098280894,1780,1770,1780,1770,7816
|
|
20240104,143800,15084398921,1773,1770,1773,1770,1157
|
|
20240104,143700,15082349416,1772,1775,1775,1770,2227
|
|
20240104,143600,15078405268,1775,1774,1775,1770,2967
|
|
20240104,143500,15073147936,1772,1762,1778,1762,18932
|
|
20240104,143400,15039634859,1767,1771,1771,1762,28032
|
|
20240104,143300,14990194291,1770,1774,1774,1770,12289
|
|
20240104,143200,14968424220,1774,1776,1776,1771,19485
|
|
20240104,143100,14933862446,1775,1778,1778,1775,18717
|
|
20240104,143000,14900615516,1778,1780,1780,1778,12454
|
|
20240104,142900,14878459046,1781,1783,1784,1780,6591
|
|
20240104,142800,14866713971,1784,1780,1784,1780,1134
|
|
20240104,142700,14864692991,1782,1779,1785,1779,3283
|
|
20240104,142600,14858849468,1780,1778,1780,1777,6504
|
|
20240104,142500,14847287740,1777,1777,1779,1777,5330
|
|
20240104,142400,14837811401,1776,1778,1779,1776,1990
|
|
20240104,142300,14834275899,1778,1780,1780,1776,12267
|
|
20240104,142200,14812468526,1780,1780,1781,1780,14418
|
|
20240104,142100,14786804301,1781,1781,1782,1781,3072
|
|
20240104,142000,14781333048,1781,1782,1782,1781,3236
|
|
20240104,141900,14775568614,1781,1782,1784,1781,9842
|
|
20240104,141800,14758032864,1782,1782,1785,1782,3940
|
|
20240104,141700,14751008750,1782,1782,1783,1781,4215
|
|
20240104,141600,14743497521,1782,1782,1783,1781,3775
|
|
20240104,141500,14736770974,1782,1783,1783,1782,3605
|
|
20240104,141400,14730344266,1783,1784,1785,1783,7118
|
|
20240104,141300,14717644739,1784,1783,1785,1782,1300
|
|
20240104,141200,14715326400,1783,1788,1788,1781,37850
|
|
20240104,141100,14647828556,1789,1789,1789,1788,3769
|
|
20240104,141000,14641087672,1789,1791,1791,1789,3022
|
|
20240104,140900,14635677135,1791,1791,1792,1791,2401
|
|
20240104,140800,14631376943,1792,1790,1794,1790,203
|
|
20240104,140700,14631012879,1796,1787,1796,1785,29294
|
|
20240104,140600,14578666105,1787,1786,1789,1786,2798
|
|
20240104,140500,14573664408,1785,1785,1786,1784,6931
|
|
20240104,140400,14561292872,1786,1786,1787,1786,1016
|
|
20240104,140300,14559477927,1785,1784,1786,1784,1919
|
|
20240104,140200,14556053111,1785,1786,1786,1784,11112
|
|
20240104,140100,14536217329,1786,1789,1789,1785,9264
|
|
20240104,140000,14519671143,1789,1787,1789,1787,2082
|
|
20240104,135900,14515950055,1787,1785,1787,1785,5921
|
|
20240104,135800,14505375861,1786,1789,1789,1785,14211
|
|
20240104,135700,14479981161,1788,1789,1789,1788,9666
|
|
20240104,135600,14462689203,1789,1790,1790,1789,772
|
|
20240104,135500,14461307432,1789,1793,1793,1789,10291
|
|
20240104,135400,14442871719,1793,1794,1794,1793,4424
|
|
20240104,135300,14434939447,1793,1793,1794,1793,588
|
|
20240104,135200,14433885145,1793,1794,1794,1793,625
|
|
20240104,135100,14432763914,1794,1795,1795,1794,2346
|
|
20240104,135000,14428552862,1795,1793,1795,1791,6613
|
|
20240104,134900,14416692792,1794,1793,1794,1791,1971
|
|
20240104,134800,14413160593,1792,1792,1792,1791,1052
|
|
20240104,134700,14411275509,1791,1791,1792,1790,3786
|
|
20240104,134600,14404495342,1791,1790,1791,1789,2421
|
|
20240104,134500,14400161168,1790,1791,1791,1789,1595
|
|
20240104,134400,14397305270,1791,1786,1794,1785,15173
|
|
20240104,134300,14370164899,1785,1785,1786,1783,6946
|
|
20240104,134200,14357768677,1785,1788,1789,1785,15511
|
|
20240104,134100,14330055580,1788,1792,1792,1787,19810
|
|
20240104,134000,14294595913,1792,1794,1794,1792,15565
|
|
20240104,133900,14266690748,1794,1795,1796,1794,5546
|
|
20240104,133800,14256735648,1795,1795,1796,1794,1834
|
|
20240104,133700,14253443619,1794,1798,1798,1794,7741
|
|
20240104,133600,14239548867,1798,1795,1798,1795,4021
|
|
20240104,133500,14232320734,1795,1794,1796,1794,3535
|
|
20240104,133400,14225976263,1794,1794,1794,1794,4967
|
|
20240104,133300,14217065465,1794,1794,1795,1793,8215
|
|
20240104,133200,14202327507,1794,1797,1797,1793,37630
|
|
20240104,133100,14134759755,1796,1797,1797,1796,16971
|
|
20240104,133000,14104277133,1797,1800,1800,1796,5179
|
|
20240104,132900,14094967386,1800,1798,1800,1798,6655
|
|
20240104,132800,14082994018,1797,1796,1798,1796,4376
|
|
20240104,132700,14075133442,1796,1799,1799,1796,16601
|
|
20240104,132600,14045285928,1799,1799,1800,1799,4593
|
|
20240104,132500,14037023120,1800,1799,1800,1799,1430
|
|
20240104,132400,14034450548,1799,1804,1804,1799,6060
|
|
20240104,132300,14023546632,1804,1803,1804,1800,13017
|
|
20240104,132200,14000100072,1803,1803,1803,1803,659
|
|
20240104,132100,13998911895,1803,1803,1804,1803,1001
|
|
20240104,132000,13997107042,1803,1802,1804,1802,607
|
|
20240104,131900,13996012637,1801,1797,1801,1797,12899
|
|
20240104,131800,13972817092,1797,1799,1799,1797,12165
|
|
20240104,131700,13950951735,1798,1799,1800,1798,9046
|
|
20240104,131600,13934679813,1799,1800,1800,1799,12449
|
|
20240104,131500,13912273841,1800,1802,1802,1800,25438
|
|
20240104,131400,13866466511,1802,1802,1802,1801,11595
|
|
20240104,131300,13845574425,1802,1803,1804,1802,11621
|
|
20240104,131200,13824629587,1803,1803,1804,1803,6379
|
|
20240104,131100,13813128150,1803,1805,1806,1803,8700
|
|
20240104,131000,13797435724,1805,1804,1805,1804,1176
|
|
20240104,130900,13795314058,1804,1803,1804,1803,1491
|
|
20240104,130800,13792624297,1802,1803,1804,1802,7871
|
|
20240104,130700,13778436610,1803,1803,1803,1803,7776
|
|
20240104,130600,13764416482,1803,1804,1804,1803,4427
|
|
20240104,130500,13756430671,1803,1804,1805,1803,3439
|
|
20240104,130400,13750226267,1804,1804,1804,1803,4919
|
|
20240104,130300,13741355617,1804,1804,1805,1804,3170
|
|
20240104,130200,13735636920,1804,1804,1804,1804,3682
|
|
20240104,130100,13728994592,1804,1805,1805,1804,5197
|
|
20240104,130000,13719618651,1805,1804,1805,1804,1007
|
|
20240104,125900,13717801742,1805,1804,1805,1804,2573
|
|
20240104,125800,13713159339,1805,1805,1806,1804,2960
|
|
20240104,125700,13707818024,1805,1806,1806,1804,6880
|
|
20240104,125600,13695399512,1806,1807,1809,1805,8619
|
|
20240104,125500,13679835488,1806,1809,1809,1806,4088
|
|
20240104,125400,13672447673,1809,1810,1810,1809,655
|
|
20240104,125300,13671262379,1809,1810,1810,1809,596
|
|
20240104,125200,13670184181,1810,1806,1810,1806,382
|
|
20240104,125100,13669492984,1808,1805,1810,1805,911
|
|
20240104,125000,13667844837,1805,1804,1805,1804,9361
|
|
20240104,124900,13650953105,1805,1806,1806,1804,7010
|
|
20240104,124800,13638301727,1806,1809,1810,1804,18095
|
|
20240104,124700,13605623810,1810,1810,1810,1807,13891
|
|
20240104,124600,13580498100,1809,1809,1809,1808,482
|
|
20240104,124500,13579626388,1809,1809,1809,1809,100
|
|
20240104,124400,13579445488,1809,1809,1809,1809,132
|
|
20240104,124300,13579206700,1810,1808,1810,1807,2232
|
|
20240104,124200,13575168573,1808,1807,1810,1807,4948
|
|
20240104,124100,13566227456,1807,1809,1809,1807,7730
|
|
20240104,124000,13552252167,1809,1810,1810,1809,4138
|
|
20240104,123900,13544764222,1810,1811,1811,1810,860
|
|
20240104,123800,13543207541,1811,1810,1811,1809,1948
|
|
20240104,123700,13539681638,1809,1808,1810,1808,1004
|
|
20240104,123600,13537865900,1807,1809,1810,1807,3353
|
|
20240104,123500,13531801003,1809,1810,1810,1809,298
|
|
20240104,123400,13531261734,1810,1810,1810,1807,7404
|
|
20240104,123300,13517881287,1810,1809,1810,1808,9679
|
|
20240104,123200,13500374821,1810,1809,1810,1809,508
|
|
20240104,123100,13499455829,1809,1809,1811,1807,1268
|
|
20240104,123000,13497163742,1810,1808,1811,1807,8201
|
|
20240104,122900,13482338932,1809,1808,1809,1808,4041
|
|
20240104,122800,13475032699,1809,1810,1811,1808,1659
|
|
20240104,122700,13472030976,1809,1812,1812,1809,13220
|
|
20240104,122600,13448102539,1811,1812,1812,1811,351
|
|
20240104,122500,13447466838,1811,1812,1812,1811,237
|
|
20240104,122400,13447037589,1811,1811,1812,1811,754
|
|
20240104,122300,13445671995,1811,1813,1813,1811,367
|
|
20240104,122200,13445007024,1813,1814,1816,1813,4093
|
|
20240104,122100,13437583022,1814,1815,1816,1814,1248
|
|
20240104,122000,13435318484,1815,1815,1817,1814,2554
|
|
20240104,121900,13430680876,1814,1811,1814,1811,2130
|
|
20240104,121800,13426818089,1811,1810,1813,1809,4770
|
|
20240104,121700,13418183652,1809,1808,1812,1808,4130
|
|
20240104,121600,13410706940,1808,1808,1809,1808,1073
|
|
20240104,121500,13408766261,1808,1808,1809,1808,2293
|
|
20240104,121400,13404619807,1808,1808,1809,1807,2980
|
|
20240104,121300,13399230539,1808,1807,1808,1807,3301
|
|
20240104,121200,13393264522,1807,1808,1808,1807,7131
|
|
20240104,121100,13380377383,1808,1807,1808,1807,3544
|
|
20240104,121000,13373973217,1807,1808,1808,1807,812
|
|
20240104,120900,13372505284,1808,1808,1809,1807,10506
|
|
20240104,120800,13353516564,1808,1807,1808,1807,736
|
|
20240104,120700,13352186478,1807,1807,1811,1807,1747
|
|
20240104,120600,13349025782,1807,1808,1808,1807,3177
|
|
20240104,120500,13343284898,1807,1809,1809,1807,6145
|
|
20240104,120400,13332177779,1809,1808,1810,1808,400
|
|
20240104,120300,13331454274,1807,1810,1810,1807,272
|
|
20240104,120200,13330962274,1807,1804,1807,1804,3206
|
|
20240104,120100,13325172410,1804,1804,1805,1804,2057
|
|
20240104,120000,13321461328,1804,1806,1806,1804,6869
|
|
20240104,115900,13309062122,1805,1807,1807,1805,4927
|
|
20240104,115800,13300165091,1806,1806,1808,1806,2404
|
|
20240104,115700,13295822772,1806,1806,1807,1806,3697
|
|
20240104,115600,13289145989,1806,1811,1811,1806,8025
|
|
20240104,115500,13274645830,1809,1808,1810,1807,6809
|
|
20240104,115400,13262336065,1808,1808,1809,1808,2908
|
|
20240104,115300,13257078400,1808,1807,1810,1807,934
|
|
20240104,115200,13255390492,1808,1807,1808,1807,2626
|
|
20240104,115100,13250645296,1807,1808,1809,1807,9430
|
|
20240104,115000,13233595669,1809,1809,1809,1808,3357
|
|
20240104,114900,13227525979,1808,1809,1809,1808,3151
|
|
20240104,114800,13221825837,1809,1809,1810,1809,2883
|
|
20240104,114700,13216608089,1809,1809,1810,1808,852
|
|
20240104,114600,13215067537,1808,1808,1812,1808,2848
|
|
20240104,114500,13209915448,1808,1811,1813,1808,3128
|
|
20240104,114400,13204256878,1810,1811,1811,1809,1574
|
|
20240104,114300,13201407947,1811,1811,1811,1810,511
|
|
20240104,114200,13200482737,1810,1809,1811,1808,965
|
|
20240104,114100,13198736581,1809,1808,1809,1807,5959
|
|
20240104,114000,13187964373,1807,1806,1810,1806,3808
|
|
20240104,113900,13181082725,1806,1807,1810,1806,6719
|
|
20240104,113800,13168944072,1806,1807,1809,1806,4453
|
|
20240104,113700,13160895733,1807,1807,1810,1806,27935
|
|
20240104,113600,13110430359,1807,1812,1812,1807,15463
|
|
20240104,113500,13082447095,1812,1812,1812,1810,9591
|
|
20240104,113400,13065076117,1812,1817,1817,1812,10069
|
|
20240104,113300,13046808804,1819,1819,1819,1817,7997
|
|
20240104,113200,13032270879,1818,1820,1820,1818,9626
|
|
20240104,113100,13014760929,1820,1817,1820,1817,1005
|
|
20240104,113000,13012932097,1817,1814,1820,1813,1162
|
|
20240104,112900,13010821635,1812,1814,1815,1812,10528
|
|
20240104,112800,12991732018,1814,1818,1818,1814,9830
|
|
20240104,112700,12973878648,1818,1819,1820,1818,4464
|
|
20240104,112600,12965760725,1819,1820,1821,1819,2728
|
|
20240104,112500,12960796005,1820,1822,1822,1820,16736
|
|
20240104,112400,12930310247,1822,1822,1824,1822,4163
|
|
20240104,112300,12922724424,1822,1826,1829,1821,8561
|
|
20240104,112200,12907104485,1829,1828,1830,1826,38006
|
|
20240104,112100,12837625442,1829,1812,1830,1811,27360
|
|
20240104,112000,12787896809,1813,1816,1818,1813,20877
|
|
20240104,111900,12750031603,1815,1820,1820,1815,8803
|
|
20240104,111800,12734029096,1820,1821,1821,1820,9025
|
|
20240104,111700,12717603045,1821,1821,1825,1820,10813
|
|
20240104,111600,12697918495,1821,1821,1822,1820,11562
|
|
20240104,111500,12676865387,1821,1823,1825,1821,12739
|
|
20240104,111400,12653643522,1824,1824,1827,1823,11010
|
|
20240104,111300,12633563484,1824,1828,1829,1824,16836
|
|
20240104,111200,12602797813,1828,1829,1829,1828,4385
|
|
20240104,111100,12594781524,1828,1829,1829,1828,17166
|
|
20240104,111000,12563402048,1828,1830,1830,1828,2777
|
|
20240104,110900,12558324045,1829,1828,1830,1828,14810
|
|
20240104,110800,12531235768,1828,1829,1829,1828,12992
|
|
20240104,110700,12507485114,1828,1826,1830,1824,9684
|
|
20240104,110600,12489789340,1828,1835,1836,1825,42276
|
|
20240104,110500,12412358249,1834,1835,1836,1832,24314
|
|
20240104,110400,12367765257,1834,1833,1835,1828,22152
|
|
20240104,110300,12327157565,1832,1829,1833,1827,15719
|
|
20240104,110200,12298403711,1830,1827,1833,1826,12792
|
|
20240104,110100,12274992079,1830,1825,1830,1825,6179
|
|
20240104,110000,12263698484,1826,1825,1826,1823,17752
|
|
20240104,105900,12231307054,1825,1825,1826,1824,2702
|
|
20240104,105800,12226375467,1826,1825,1826,1824,6180
|
|
20240104,105700,12215091864,1825,1822,1827,1822,3440
|
|
20240104,105600,12208814262,1823,1830,1831,1822,17610
|
|
20240104,105500,12176658217,1829,1822,1837,1822,39279
|
|
20240104,105400,12104783624,1823,1814,1824,1814,18137
|
|
20240104,105300,12071793574,1815,1810,1815,1810,3612
|
|
20240104,105200,12065247461,1813,1807,1813,1806,19421
|
|
20240104,105100,12030115900,1809,1811,1814,1804,45734
|
|
20240104,105000,11947501775,1814,1810,1814,1807,41600
|
|
20240104,104900,11872233871,1810,1817,1818,1810,32204
|
|
20240104,104800,11813861180,1816,1815,1818,1814,6176
|
|
20240104,104700,11802649018,1815,1819,1819,1811,42773
|
|
20240104,104600,11725056052,1820,1823,1824,1818,15951
|
|
20240104,104500,11696002423,1825,1828,1830,1823,35444
|
|
20240104,104400,11631261419,1829,1825,1829,1821,14082
|
|
20240104,104300,11605538836,1825,1820,1826,1815,41282
|
|
20240104,104200,11530492866,1819,1823,1825,1819,37509
|
|
20240104,104100,11462142673,1823,1828,1828,1823,36379
|
|
20240104,104000,11395726815,1828,1837,1837,1827,96663
|
|
20240104,103900,11218752911,1836,1845,1845,1836,24629
|
|
20240104,103800,11173442341,1844,1850,1851,1844,19401
|
|
20240104,103700,11137615333,1850,1843,1857,1841,29666
|
|
20240104,103600,11082740535,1842,1846,1846,1840,25388
|
|
20240104,103500,11035972294,1846,1850,1853,1836,52366
|
|
20240104,103400,10939284150,1850,1850,1865,1846,97108
|
|
20240104,103300,10759132725,1851,1835,1851,1834,61129
|
|
20240104,103200,10646473000,1836,1837,1837,1835,12575
|
|
20240104,103100,10623390575,1835,1832,1843,1832,43787
|
|
20240104,103000,10543035819,1832,1844,1844,1830,80967
|
|
20240104,102900,10394400770,1844,1846,1846,1842,29797
|
|
20240104,102800,10339455359,1843,1849,1850,1842,45077
|
|
20240104,102700,10256266772,1849,1848,1850,1833,133555
|
|
20240104,102600,10010473527,1847,1862,1863,1846,155515
|
|
20240104,102500,9722098618,1864,1860,1874,1855,133951
|
|
20240104,102400,9472291744,1860,1874,1879,1852,288883
|
|
20240104,102300,8932790965,1876,1868,1895,1855,778370
|
|
20240104,102200,7471190646,1869,1833,1880,1833,827117
|
|
20240104,102100,5927758436,1832,1805,1832,1805,61228
|
|
20240104,102000,5816283481,1805,1807,1807,1804,4796
|
|
20240104,101900,5807624977,1807,1807,1808,1807,8476
|
|
20240104,101800,5792308481,1807,1808,1808,1803,14784
|
|
20240104,101700,5765618864,1807,1807,1808,1806,8302
|
|
20240104,101600,5750622270,1807,1807,1809,1806,2952
|
|
20240104,101500,5745290405,1809,1807,1809,1807,9098
|
|
20240104,101400,5728847603,1808,1809,1810,1807,4343
|
|
20240104,101300,5720991695,1807,1801,1810,1800,25116
|
|
20240104,101200,5675685397,1801,1806,1806,1801,23113
|
|
20240104,101100,5634011632,1805,1806,1806,1805,2846
|
|
20240104,101000,5628873002,1806,1808,1808,1805,10481
|
|
20240104,100900,5609939974,1808,1807,1808,1806,3438
|
|
20240104,100800,5603728383,1806,1806,1808,1806,8553
|
|
20240104,100700,5588276877,1807,1800,1807,1800,4309
|
|
20240104,100600,5580501486,1804,1806,1806,1798,23566
|
|
20240104,100500,5538054090,1806,1806,1807,1806,10429
|
|
20240104,100400,5519215701,1806,1804,1807,1803,11672
|
|
20240104,100300,5498149486,1804,1804,1806,1802,2914
|
|
20240104,100200,5492892164,1806,1799,1806,1799,7512
|
|
20240104,100100,5479351707,1799,1802,1802,1799,43922
|
|
20240104,100000,5400284405,1801,1807,1807,1801,19222
|
|
20240104,095900,5365605824,1807,1803,1807,1803,13797
|
|
20240104,095800,5340712229,1804,1806,1808,1802,33823
|
|
20240104,095700,5279659274,1806,1806,1807,1804,25205
|
|
20240104,095600,5234147697,1804,1815,1816,1802,73190
|
|
20240104,095500,5101785527,1815,1817,1817,1813,24575
|
|
20240104,095400,5057183409,1815,1816,1821,1812,30522
|
|
20240104,095300,5001759642,1816,1825,1826,1810,151334
|
|
20240104,095200,4726684439,1826,1824,1845,1822,257204
|
|
20240104,095100,4254474591,1823,1817,1825,1816,47530
|
|
20240104,095000,4167896465,1817,1824,1825,1810,90142
|
|
20240104,094900,4004075685,1822,1806,1824,1806,99922
|
|
20240104,094800,3822595582,1806,1806,1807,1803,26124
|
|
20240104,094700,3775422953,1806,1806,1807,1803,13985
|
|
20240104,094600,3750168792,1807,1798,1807,1798,27916
|
|
20240104,094500,3699859469,1801,1796,1803,1796,20532
|
|
20240104,094400,3662936160,1796,1811,1812,1784,59875
|
|
20240104,094300,3555148806,1810,1816,1821,1810,169437
|
|
20240104,094200,3247747529,1816,1793,1837,1791,245872
|
|
20240104,094100,2800728617,1793,1788,1793,1786,22513
|
|
20240104,094000,2760447796,1788,1790,1795,1786,38867
|
|
20240104,093900,2690841410,1790,1780,1794,1775,45731
|
|
20240104,093800,2609275125,1780,1776,1785,1774,36717
|
|
20240104,093700,2543940408,1777,1764,1777,1763,22448
|
|
20240104,093600,2504206445,1763,1763,1766,1762,15460
|
|
20240104,093500,2476944115,1763,1766,1766,1760,20317
|
|
20240104,093400,2441140991,1765,1763,1766,1762,13485
|
|
20240104,093300,2417356538,1763,1764,1765,1761,8072
|
|
20240104,093200,2403128696,1764,1764,1764,1762,8162
|
|
20240104,093100,2388739705,1763,1768,1769,1763,23484
|
|
20240104,093000,2347313847,1768,1772,1772,1763,13649
|
|
20240104,092900,2323181156,1774,1771,1776,1771,26506
|
|
20240104,092800,2276176918,1771,1763,1779,1763,25581
|
|
20240104,092700,2230855917,1764,1757,1766,1757,25839
|
|
20240104,092600,2185331674,1757,1754,1757,1753,6140
|
|
20240104,092500,2174553947,1754,1757,1757,1750,10925
|
|
20240104,092400,2155398100,1751,1762,1763,1747,26498
|
|
20240104,092300,2108873436,1763,1758,1765,1758,7940
|
|
20240104,092200,2094898403,1758,1748,1758,1748,17956
|
|
20240104,092100,2063416883,1750,1742,1750,1741,33117
|
|
20240104,092000,2005563015,1741,1735,1742,1735,61420
|
|
20240104,091900,1898709173,1735,1737,1737,1733,26245
|
|
20240104,091800,1853180977,1737,1740,1741,1737,11492
|
|
20240104,091700,1833195954,1740,1744,1745,1739,24092
|
|
20240104,091600,1791242992,1744,1744,1746,1744,13977
|
|
20240104,091500,1766853506,1744,1748,1750,1742,22594
|
|
20240104,091400,1727421643,1749,1743,1750,1741,27933
|
|
20240104,091300,1678613848,1743,1739,1744,1735,45261
|
|
20240104,091200,1599921664,1739,1731,1739,1731,26963
|
|
20240104,091100,1553182434,1731,1731,1734,1728,19679
|
|
20240104,091000,1519142028,1727,1728,1731,1726,34807
|
|
20240104,090900,1458991687,1727,1734,1735,1727,45221
|
|
20240104,090800,1380749296,1735,1735,1735,1729,35318
|
|
20240104,090700,1319561145,1733,1735,1735,1725,95034
|
|
20240104,090600,1155259954,1733,1747,1747,1733,44863
|
|
20240104,090500,1077263807,1750,1750,1755,1742,48793
|
|
20240104,090400,991976523,1750,1735,1757,1734,46231
|
|
20240104,090300,911434483,1734,1730,1740,1730,44737
|
|
20240104,090200,833965709,1729,1735,1741,1726,147413
|
|
20240104,090100,578822461,1732,1763,1768,1732,141474
|
|
20240104,090000,331113985,1760,1775,1788,1759,185856
|