33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 3 | 20240108 | 195600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 4 | 20240108 | 195500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 5 | 20240108 | 195400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 6 | 20240108 | 195300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 7 | 20240108 | 195200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 8 | 20240108 | 195100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 9 | 20240108 | 195000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 10 | 20240108 | 194900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 11 | 20240108 | 194800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 12 | 20240108 | 194700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 13 | 20240108 | 194600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 14 | 20240108 | 194500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 15 | 20240108 | 194400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 16 | 20240108 | 194300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 17 | 20240108 | 194200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 18 | 20240108 | 194100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 19 | 20240108 | 194000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 20 | 20240108 | 193900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 21 | 20240108 | 193800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 22 | 20240108 | 193700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 23 | 20240108 | 193600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 24 | 20240108 | 193500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 25 | 20240108 | 193400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 26 | 20240108 | 193300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 27 | 20240108 | 193200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 28 | 20240108 | 193100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 29 | 20240108 | 193000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 30 | 20240108 | 192900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 31 | 20240108 | 192800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 32 | 20240108 | 192700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 33 | 20240108 | 192600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 34 | 20240108 | 192500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 35 | 20240108 | 192400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 36 | 20240108 | 192300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 37 | 20240108 | 192200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 38 | 20240108 | 192100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 39 | 20240108 | 192000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 40 | 20240108 | 191900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 41 | 20240108 | 191800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 42 | 20240108 | 191700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 43 | 20240108 | 191600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 44 | 20240108 | 191500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 45 | 20240108 | 191400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 46 | 20240108 | 191300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 47 | 20240108 | 191200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 48 | 20240108 | 191100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 49 | 20240108 | 191000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 50 | 20240108 | 190900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 51 | 20240108 | 190800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 52 | 20240108 | 190700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 53 | 20240108 | 190600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 54 | 20240108 | 190500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 55 | 20240108 | 190400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 56 | 20240108 | 190300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 57 | 20240108 | 190200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 58 | 20240108 | 190100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 59 | 20240108 | 190000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 60 | 20240108 | 185900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 61 | 20240108 | 185800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 62 | 20240108 | 185700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 63 | 20240108 | 185600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 64 | 20240108 | 185500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 65 | 20240108 | 185400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 66 | 20240108 | 185300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 67 | 20240108 | 185200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 68 | 20240108 | 185100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 69 | 20240108 | 185000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 70 | 20240108 | 184900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 71 | 20240108 | 184800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 72 | 20240108 | 184700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 73 | 20240108 | 184600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 74 | 20240108 | 184500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 75 | 20240108 | 184400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 76 | 20240108 | 184300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 77 | 20240108 | 184200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 78 | 20240108 | 184100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 79 | 20240108 | 184000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 80 | 20240108 | 183900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 81 | 20240108 | 183800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 82 | 20240108 | 183700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 83 | 20240108 | 183600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 84 | 20240108 | 183500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 85 | 20240108 | 183400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 86 | 20240108 | 183300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 87 | 20240108 | 183200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 88 | 20240108 | 183100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 89 | 20240108 | 183000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 90 | 20240108 | 182900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 91 | 20240108 | 182800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 92 | 20240108 | 182700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 93 | 20240108 | 182600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 94 | 20240108 | 182500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 95 | 20240108 | 182400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 96 | 20240108 | 182300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 97 | 20240108 | 182200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 98 | 20240108 | 182100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 99 | 20240108 | 182000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 100 | 20240108 | 181900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 101 | 20240108 | 181800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 102 | 20240108 | 181700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 103 | 20240108 | 181600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 104 | 20240108 | 181500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 105 | 20240108 | 181400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 106 | 20240108 | 181300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 107 | 20240108 | 181200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 108 | 20240108 | 181100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 109 | 20240108 | 181000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 110 | 20240108 | 180900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 111 | 20240108 | 180800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 112 | 20240108 | 180700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 113 | 20240108 | 180600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 114 | 20240108 | 180500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 115 | 20240108 | 180400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 116 | 20240108 | 180300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 117 | 20240108 | 180200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 118 | 20240108 | 180100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 119 | 20240108 | 180000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 120 | 20240108 | 175900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 121 | 20240108 | 175800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 122 | 20240108 | 175700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 123 | 20240108 | 175600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 124 | 20240108 | 175500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 125 | 20240108 | 175400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 126 | 20240108 | 175300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 127 | 20240108 | 175200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 128 | 20240108 | 175100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 129 | 20240108 | 175000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 130 | 20240108 | 174900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 131 | 20240108 | 174800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 132 | 20240108 | 174700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 133 | 20240108 | 174600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 134 | 20240108 | 174500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 135 | 20240108 | 174400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 136 | 20240108 | 174300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 137 | 20240108 | 174200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 138 | 20240108 | 174100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 139 | 20240108 | 174000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 140 | 20240108 | 173900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 141 | 20240108 | 173800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 142 | 20240108 | 173700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 143 | 20240108 | 173600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 144 | 20240108 | 173500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 145 | 20240108 | 173400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 146 | 20240108 | 173300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 147 | 20240108 | 173200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 148 | 20240108 | 173100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 149 | 20240108 | 173000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 150 | 20240108 | 172900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 151 | 20240108 | 172800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 152 | 20240108 | 172700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 153 | 20240108 | 172600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 154 | 20240108 | 172500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 155 | 20240108 | 172400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 156 | 20240108 | 172300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 157 | 20240108 | 172200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 158 | 20240108 | 172100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 159 | 20240108 | 172000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 160 | 20240108 | 171900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 161 | 20240108 | 171800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 162 | 20240108 | 171700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 163 | 20240108 | 171600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 164 | 20240108 | 171500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 165 | 20240108 | 171400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 166 | 20240108 | 171300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 167 | 20240108 | 171200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 168 | 20240108 | 171100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 169 | 20240108 | 171000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 170 | 20240108 | 170900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 171 | 20240108 | 170800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 172 | 20240108 | 170700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 173 | 20240108 | 170600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 174 | 20240108 | 170500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 175 | 20240108 | 170400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 176 | 20240108 | 170300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 177 | 20240108 | 170200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 178 | 20240108 | 170100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 179 | 20240108 | 170000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 180 | 20240108 | 165900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 181 | 20240108 | 165800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 182 | 20240108 | 165700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 183 | 20240108 | 165600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 184 | 20240108 | 165500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 185 | 20240108 | 165400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 186 | 20240108 | 165300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 187 | 20240108 | 165200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 188 | 20240108 | 165100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 189 | 20240108 | 165000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 190 | 20240108 | 164900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 191 | 20240108 | 164800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 192 | 20240108 | 164700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 193 | 20240108 | 164600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 194 | 20240108 | 164500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 195 | 20240108 | 164400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 196 | 20240108 | 164300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 197 | 20240108 | 164200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 198 | 20240108 | 164100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 199 | 20240108 | 164000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 200 | 20240108 | 163900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 201 | 20240108 | 163800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 202 | 20240108 | 163700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 203 | 20240108 | 163600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 204 | 20240108 | 163500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 205 | 20240108 | 163400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 206 | 20240108 | 163300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 207 | 20240108 | 163200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 208 | 20240108 | 163100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 209 | 20240108 | 163000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 210 | 20240108 | 162900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 211 | 20240108 | 162800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 212 | 20240108 | 162700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 213 | 20240108 | 162600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 214 | 20240108 | 162500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 215 | 20240108 | 162400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 216 | 20240108 | 162300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 217 | 20240108 | 162200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 218 | 20240108 | 162100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 219 | 20240108 | 162000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 220 | 20240108 | 161900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 221 | 20240108 | 161800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 222 | 20240108 | 161700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 223 | 20240108 | 161600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 224 | 20240108 | 161500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 225 | 20240108 | 161400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 226 | 20240108 | 161300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 227 | 20240108 | 161200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 228 | 20240108 | 161100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 229 | 20240108 | 161000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 230 | 20240108 | 160900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 231 | 20240108 | 160800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 232 | 20240108 | 160700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 233 | 20240108 | 160600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 234 | 20240108 | 160500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 235 | 20240108 | 160400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 236 | 20240108 | 160300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 237 | 20240108 | 160200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 238 | 20240108 | 160100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 239 | 20240108 | 160000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 240 | 20240108 | 155900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 241 | 20240108 | 155800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 242 | 20240108 | 155700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 243 | 20240108 | 155600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 244 | 20240108 | 155500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 245 | 20240108 | 155400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 246 | 20240108 | 155300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 247 | 20240108 | 155200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 248 | 20240108 | 155100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 249 | 20240108 | 155000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 250 | 20240108 | 154900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 251 | 20240108 | 154800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 252 | 20240108 | 154700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 253 | 20240108 | 154600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 254 | 20240108 | 154500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 255 | 20240108 | 154400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 256 | 20240108 | 154300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 257 | 20240108 | 154200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 258 | 20240108 | 154100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 259 | 20240108 | 154000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 260 | 20240108 | 153900 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 261 | 20240108 | 153800 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 262 | 20240108 | 153700 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 263 | 20240108 | 153600 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 264 | 20240108 | 153500 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 265 | 20240108 | 153400 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 266 | 20240108 | 153300 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 267 | 20240108 | 153200 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 268 | 20240108 | 153100 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 0 |
| 269 | 20240108 | 153000 | 4771516529 | 1761 | 1761 | 1761 | 1761 | 73555 |
| 270 | 20240108 | 152900 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 271 | 20240108 | 152800 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 272 | 20240108 | 152700 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 273 | 20240108 | 152600 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 274 | 20240108 | 152500 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 275 | 20240108 | 152400 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 276 | 20240108 | 152300 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 277 | 20240108 | 152200 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 278 | 20240108 | 152100 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 279 | 20240108 | 152000 | 4641986174 | 1762 | 1762 | 1762 | 1762 | 0 |
| 280 | 20240108 | 151900 | 4641986174 | 1762 | 1760 | 1762 | 1759 | 35071 |
| 281 | 20240108 | 151800 | 4580263686 | 1761 | 1761 | 1762 | 1761 | 16322 |
| 282 | 20240108 | 151700 | 4551516467 | 1761 | 1763 | 1763 | 1761 | 14272 |
| 283 | 20240108 | 151600 | 4526369556 | 1763 | 1763 | 1764 | 1762 | 9942 |
| 284 | 20240108 | 151500 | 4508850323 | 1762 | 1762 | 1762 | 1761 | 17600 |
| 285 | 20240108 | 151400 | 4477852518 | 1763 | 1762 | 1763 | 1761 | 7203 |
| 286 | 20240108 | 151300 | 4465165110 | 1763 | 1763 | 1763 | 1762 | 178 |
| 287 | 20240108 | 151200 | 4464851297 | 1762 | 1763 | 1764 | 1762 | 2097 |
| 288 | 20240108 | 151100 | 4461155286 | 1763 | 1765 | 1765 | 1762 | 2392 |
| 289 | 20240108 | 151000 | 4456939591 | 1765 | 1762 | 1765 | 1761 | 8301 |
| 290 | 20240108 | 150900 | 4442312041 | 1762 | 1761 | 1762 | 1760 | 4010 |
| 291 | 20240108 | 150800 | 4435250474 | 1761 | 1761 | 1762 | 1760 | 4683 |
| 292 | 20240108 | 150700 | 4427004710 | 1761 | 1761 | 1761 | 1760 | 25667 |
| 293 | 20240108 | 150600 | 4381827166 | 1761 | 1762 | 1764 | 1761 | 7128 |
| 294 | 20240108 | 150500 | 4369271643 | 1762 | 1762 | 1762 | 1762 | 1382 |
| 295 | 20240108 | 150400 | 4366836559 | 1762 | 1762 | 1763 | 1761 | 13745 |
| 296 | 20240108 | 150300 | 4342631166 | 1764 | 1763 | 1765 | 1762 | 8625 |
| 297 | 20240108 | 150200 | 4327426913 | 1763 | 1766 | 1766 | 1763 | 9591 |
| 298 | 20240108 | 150100 | 4310507670 | 1765 | 1765 | 1765 | 1765 | 1629 |
| 299 | 20240108 | 150000 | 4307632485 | 1765 | 1766 | 1766 | 1765 | 2608 |
| 300 | 20240108 | 145900 | 4303028198 | 1766 | 1766 | 1766 | 1765 | 3272 |
| 301 | 20240108 | 145800 | 4297252247 | 1766 | 1766 | 1766 | 1766 | 2091 |
| 302 | 20240108 | 145700 | 4293559541 | 1766 | 1766 | 1766 | 1766 | 1881 |
| 303 | 20240108 | 145600 | 4290237695 | 1766 | 1766 | 1767 | 1765 | 187 |
| 304 | 20240108 | 145500 | 4289907472 | 1766 | 1765 | 1766 | 1765 | 1933 |
| 305 | 20240108 | 145400 | 4286494723 | 1765 | 1765 | 1765 | 1765 | 1141 |
| 306 | 20240108 | 145300 | 4284480858 | 1765 | 1767 | 1767 | 1765 | 848 |
| 307 | 20240108 | 145200 | 4282984090 | 1767 | 1765 | 1768 | 1764 | 14438 |
| 308 | 20240108 | 145100 | 4257495350 | 1765 | 1767 | 1767 | 1765 | 2128 |
| 309 | 20240108 | 145000 | 4253739428 | 1764 | 1766 | 1767 | 1764 | 22178 |
| 310 | 20240108 | 144900 | 4214595641 | 1766 | 1770 | 1770 | 1766 | 69621 |
| 311 | 20240108 | 144800 | 4091506291 | 1770 | 1770 | 1770 | 1770 | 404 |
| 312 | 20240108 | 144700 | 4090791211 | 1770 | 1769 | 1770 | 1769 | 705 |
| 313 | 20240108 | 144600 | 4089544052 | 1770 | 1770 | 1770 | 1769 | 170 |
| 314 | 20240108 | 144500 | 4089243306 | 1769 | 1770 | 1770 | 1769 | 7668 |
| 315 | 20240108 | 144400 | 4075671880 | 1771 | 1772 | 1772 | 1770 | 9356 |
| 316 | 20240108 | 144300 | 4059107215 | 1772 | 1771 | 1772 | 1771 | 2695 |
| 317 | 20240108 | 144200 | 4054334253 | 1770 | 1772 | 1772 | 1770 | 1001 |
| 318 | 20240108 | 144100 | 4052562481 | 1770 | 1771 | 1772 | 1770 | 3139 |
| 319 | 20240108 | 144000 | 4047005817 | 1771 | 1771 | 1771 | 1770 | 2103 |
| 320 | 20240108 | 143900 | 4043282081 | 1771 | 1770 | 1771 | 1770 | 1561 |
| 321 | 20240108 | 143800 | 4040517757 | 1770 | 1771 | 1772 | 1770 | 5332 |
| 322 | 20240108 | 143700 | 4031080085 | 1770 | 1769 | 1771 | 1769 | 15035 |
| 323 | 20240108 | 143600 | 4004469857 | 1770 | 1770 | 1771 | 1769 | 672 |
| 324 | 20240108 | 143500 | 4003280508 | 1770 | 1770 | 1770 | 1769 | 5039 |
| 325 | 20240108 | 143400 | 3994363039 | 1770 | 1771 | 1771 | 1770 | 632 |
| 326 | 20240108 | 143300 | 3993243790 | 1771 | 1771 | 1772 | 1771 | 1453 |
| 327 | 20240108 | 143200 | 3990670037 | 1771 | 1770 | 1771 | 1770 | 120 |
| 328 | 20240108 | 143100 | 3990457617 | 1772 | 1770 | 1772 | 1770 | 236 |
| 329 | 20240108 | 143000 | 3990039695 | 1770 | 1770 | 1770 | 1770 | 108 |
| 330 | 20240108 | 142900 | 3989848535 | 1770 | 1772 | 1772 | 1770 | 4695 |
| 331 | 20240108 | 142800 | 3981537910 | 1772 | 1776 | 1776 | 1772 | 686 |
| 332 | 20240108 | 142700 | 3980321346 | 1776 | 1777 | 1778 | 1776 | 9342 |
| 333 | 20240108 | 142600 | 3963726573 | 1776 | 1776 | 1777 | 1776 | 1843 |
| 334 | 20240108 | 142500 | 3960452986 | 1776 | 1776 | 1776 | 1775 | 3871 |
| 335 | 20240108 | 142400 | 3953580591 | 1775 | 1775 | 1775 | 1774 | 13817 |
| 336 | 20240108 | 142300 | 3929057045 | 1775 | 1774 | 1775 | 1772 | 562 |
| 337 | 20240108 | 142200 | 3928060108 | 1774 | 1773 | 1774 | 1772 | 4346 |
| 338 | 20240108 | 142100 | 3920352001 | 1772 | 1772 | 1772 | 1772 | 35 |
| 339 | 20240108 | 142000 | 3920289981 | 1772 | 1773 | 1773 | 1772 | 180 |
| 340 | 20240108 | 141900 | 3919971020 | 1772 | 1772 | 1772 | 1772 | 59 |
| 341 | 20240108 | 141800 | 3919866472 | 1772 | 1770 | 1772 | 1770 | 3302 |
| 342 | 20240108 | 141700 | 3914021542 | 1772 | 1772 | 1772 | 1770 | 2855 |
| 343 | 20240108 | 141600 | 3908965050 | 1770 | 1771 | 1771 | 1770 | 871 |
| 344 | 20240108 | 141500 | 3907423378 | 1770 | 1770 | 1772 | 1770 | 2148 |
| 345 | 20240108 | 141400 | 3903620227 | 1769 | 1770 | 1770 | 1769 | 8379 |
| 346 | 20240108 | 141300 | 3888793776 | 1769 | 1770 | 1771 | 1769 | 3867 |
| 347 | 20240108 | 141200 | 3881948400 | 1769 | 1770 | 1770 | 1769 | 1207 |
| 348 | 20240108 | 141100 | 3879813193 | 1769 | 1771 | 1771 | 1769 | 14217 |
| 349 | 20240108 | 141000 | 3854658272 | 1771 | 1772 | 1772 | 1771 | 1082 |
| 350 | 20240108 | 140900 | 3852741776 | 1772 | 1772 | 1772 | 1772 | 291 |
| 351 | 20240108 | 140800 | 3852226124 | 1771 | 1770 | 1772 | 1770 | 2926 |
| 352 | 20240108 | 140700 | 3847043824 | 1770 | 1769 | 1770 | 1768 | 7995 |
| 353 | 20240108 | 140600 | 3832897983 | 1769 | 1769 | 1770 | 1768 | 287 |
| 354 | 20240108 | 140500 | 3832390299 | 1770 | 1770 | 1770 | 1770 | 357 |
| 355 | 20240108 | 140400 | 3831758409 | 1770 | 1769 | 1770 | 1769 | 274 |
| 356 | 20240108 | 140300 | 3831273602 | 1769 | 1769 | 1770 | 1766 | 14763 |
| 357 | 20240108 | 140200 | 3805177822 | 1769 | 1769 | 1769 | 1769 | 1436 |
| 358 | 20240108 | 140100 | 3802637538 | 1769 | 1769 | 1769 | 1769 | 157 |
| 359 | 20240108 | 140000 | 3802359805 | 1769 | 1768 | 1769 | 1768 | 6421 |
| 360 | 20240108 | 135900 | 3791007470 | 1769 | 1769 | 1769 | 1769 | 243 |
| 361 | 20240108 | 135800 | 3790577603 | 1769 | 1769 | 1769 | 1769 | 722 |
| 362 | 20240108 | 135700 | 3789300385 | 1769 | 1769 | 1769 | 1769 | 586 |
| 363 | 20240108 | 135600 | 3788263751 | 1769 | 1770 | 1770 | 1769 | 5018 |
| 364 | 20240108 | 135500 | 3779385943 | 1770 | 1772 | 1772 | 1769 | 3887 |
| 365 | 20240108 | 135400 | 3772506718 | 1772 | 1770 | 1772 | 1770 | 6228 |
| 366 | 20240108 | 135300 | 3761479416 | 1770 | 1769 | 1770 | 1769 | 208 |
| 367 | 20240108 | 135200 | 3761111427 | 1769 | 1769 | 1769 | 1768 | 594 |
| 368 | 20240108 | 135100 | 3760060648 | 1770 | 1769 | 1770 | 1768 | 1427 |
| 369 | 20240108 | 135000 | 3757535554 | 1768 | 1768 | 1768 | 1768 | 30 |
| 370 | 20240108 | 134900 | 3757482514 | 1768 | 1768 | 1768 | 1768 | 5247 |
| 371 | 20240108 | 134800 | 3748205818 | 1768 | 1768 | 1768 | 1767 | 5063 |
| 372 | 20240108 | 134700 | 3739254464 | 1768 | 1768 | 1770 | 1768 | 547 |
| 373 | 20240108 | 134600 | 3738287012 | 1768 | 1770 | 1770 | 1768 | 6097 |
| 374 | 20240108 | 134500 | 3727505191 | 1770 | 1772 | 1772 | 1770 | 521 |
| 375 | 20240108 | 134400 | 3726582941 | 1772 | 1772 | 1772 | 1772 | 11 |
| 376 | 20240108 | 134300 | 3726563449 | 1770 | 1770 | 1770 | 1770 | 407 |
| 377 | 20240108 | 134200 | 3725843059 | 1770 | 1771 | 1772 | 1770 | 1374 |
| 378 | 20240108 | 134100 | 3723409465 | 1771 | 1770 | 1771 | 1770 | 1025 |
| 379 | 20240108 | 134000 | 3721594848 | 1770 | 1770 | 1770 | 1770 | 835 |
| 380 | 20240108 | 133900 | 3720116898 | 1769 | 1770 | 1770 | 1769 | 910 |
| 381 | 20240108 | 133800 | 3718506358 | 1770 | 1770 | 1773 | 1770 | 14142 |
| 382 | 20240108 | 133700 | 3693461049 | 1770 | 1767 | 1770 | 1767 | 3070 |
| 383 | 20240108 | 133600 | 3688030611 | 1769 | 1769 | 1770 | 1769 | 1297 |
| 384 | 20240108 | 133500 | 3685736214 | 1769 | 1769 | 1771 | 1766 | 10965 |
| 385 | 20240108 | 133400 | 3666359505 | 1769 | 1770 | 1772 | 1767 | 611 |
| 386 | 20240108 | 133300 | 3665278184 | 1769 | 1769 | 1771 | 1767 | 7224 |
| 387 | 20240108 | 133200 | 3652505564 | 1769 | 1772 | 1774 | 1769 | 2067 |
| 388 | 20240108 | 133100 | 3648847068 | 1772 | 1770 | 1773 | 1768 | 419 |
| 389 | 20240108 | 133000 | 3648105319 | 1769 | 1769 | 1770 | 1768 | 5790 |
| 390 | 20240108 | 132900 | 3637861024 | 1769 | 1768 | 1770 | 1767 | 549 |
| 391 | 20240108 | 132800 | 3636889947 | 1767 | 1770 | 1770 | 1767 | 3333 |
| 392 | 20240108 | 132700 | 3630997647 | 1770 | 1770 | 1770 | 1770 | 20 |
| 393 | 20240108 | 132600 | 3630962247 | 1770 | 1769 | 1770 | 1769 | 201 |
| 394 | 20240108 | 132500 | 3630606677 | 1770 | 1769 | 1775 | 1769 | 132 |
| 395 | 20240108 | 132400 | 3630373032 | 1769 | 1770 | 1771 | 1768 | 3297 |
| 396 | 20240108 | 132300 | 3624540019 | 1770 | 1774 | 1774 | 1770 | 5707 |
| 397 | 20240108 | 132200 | 3614431037 | 1774 | 1770 | 1775 | 1770 | 7699 |
| 398 | 20240108 | 132100 | 3600785966 | 1770 | 1770 | 1770 | 1770 | 201 |
| 399 | 20240108 | 132000 | 3600430196 | 1771 | 1771 | 1772 | 1771 | 10 |
| 400 | 20240108 | 131900 | 3600412479 | 1769 | 1768 | 1772 | 1768 | 474 |
| 401 | 20240108 | 131800 | 3599574322 | 1767 | 1767 | 1767 | 1766 | 2453 |
| 402 | 20240108 | 131700 | 3595240956 | 1768 | 1772 | 1772 | 1766 | 6600 |
| 403 | 20240108 | 131600 | 3583578231 | 1772 | 1770 | 1772 | 1768 | 5245 |
| 404 | 20240108 | 131500 | 3574304001 | 1770 | 1770 | 1770 | 1769 | 815 |
| 405 | 20240108 | 131400 | 3572861751 | 1770 | 1771 | 1771 | 1770 | 7217 |
| 406 | 20240108 | 131300 | 3560084791 | 1772 | 1772 | 1773 | 1772 | 685 |
| 407 | 20240108 | 131200 | 3558870958 | 1772 | 1773 | 1773 | 1772 | 5781 |
| 408 | 20240108 | 131100 | 3548626872 | 1773 | 1774 | 1774 | 1772 | 3312 |
| 409 | 20240108 | 131000 | 3542753564 | 1774 | 1775 | 1775 | 1774 | 659 |
| 410 | 20240108 | 130900 | 3541584488 | 1774 | 1775 | 1775 | 1773 | 8064 |
| 411 | 20240108 | 130800 | 3527284600 | 1776 | 1776 | 1776 | 1775 | 3503 |
| 412 | 20240108 | 130700 | 3521065272 | 1776 | 1777 | 1778 | 1776 | 1079 |
| 413 | 20240108 | 130600 | 3519147773 | 1777 | 1779 | 1779 | 1777 | 2107 |
| 414 | 20240108 | 130500 | 3515402328 | 1779 | 1778 | 1779 | 1778 | 1408 |
| 415 | 20240108 | 130400 | 3512898404 | 1778 | 1778 | 1778 | 1777 | 1109 |
| 416 | 20240108 | 130300 | 3510927247 | 1778 | 1778 | 1778 | 1778 | 840 |
| 417 | 20240108 | 130200 | 3509433727 | 1777 | 1777 | 1777 | 1776 | 1397 |
| 418 | 20240108 | 130100 | 3506952258 | 1777 | 1779 | 1779 | 1777 | 2788 |
| 419 | 20240108 | 130000 | 3501997135 | 1778 | 1775 | 1778 | 1775 | 6472 |
| 420 | 20240108 | 125900 | 3490494605 | 1774 | 1773 | 1776 | 1772 | 3285 |
| 421 | 20240108 | 125800 | 3484670253 | 1772 | 1774 | 1774 | 1772 | 6439 |
| 422 | 20240108 | 125700 | 3473252293 | 1774 | 1774 | 1775 | 1774 | 1079 |
| 423 | 20240108 | 125600 | 3471337534 | 1774 | 1774 | 1775 | 1774 | 996 |
| 424 | 20240108 | 125500 | 3469570611 | 1774 | 1774 | 1774 | 1774 | 18 |
| 425 | 20240108 | 125400 | 3469538679 | 1773 | 1773 | 1774 | 1773 | 137 |
| 426 | 20240108 | 125300 | 3469295777 | 1773 | 1773 | 1774 | 1772 | 1745 |
| 427 | 20240108 | 125200 | 3466201887 | 1774 | 1771 | 1774 | 1771 | 5837 |
| 428 | 20240108 | 125100 | 3455850494 | 1772 | 1773 | 1773 | 1772 | 5040 |
| 429 | 20240108 | 125000 | 3446918863 | 1773 | 1773 | 1773 | 1772 | 3476 |
| 430 | 20240108 | 124900 | 3440757415 | 1772 | 1771 | 1773 | 1771 | 685 |
| 431 | 20240108 | 124800 | 3439543533 | 1771 | 1772 | 1772 | 1771 | 611 |
| 432 | 20240108 | 124700 | 3438461248 | 1772 | 1772 | 1772 | 1772 | 1068 |
| 433 | 20240108 | 124600 | 3436568752 | 1771 | 1771 | 1771 | 1771 | 1609 |
| 434 | 20240108 | 124500 | 3433719213 | 1771 | 1772 | 1772 | 1771 | 2773 |
| 435 | 20240108 | 124400 | 3428806796 | 1773 | 1773 | 1773 | 1773 | 483 |
| 436 | 20240108 | 124300 | 3427950437 | 1773 | 1773 | 1773 | 1773 | 1027 |
| 437 | 20240108 | 124200 | 3426129566 | 1773 | 1774 | 1774 | 1773 | 289 |
| 438 | 20240108 | 124100 | 3425617089 | 1774 | 1773 | 1774 | 1773 | 717 |
| 439 | 20240108 | 124000 | 3424345833 | 1773 | 1773 | 1773 | 1773 | 569 |
| 440 | 20240108 | 123900 | 3423336996 | 1772 | 1773 | 1773 | 1772 | 42 |
| 441 | 20240108 | 123800 | 3423262570 | 1772 | 1771 | 1773 | 1771 | 27 |
| 442 | 20240108 | 123700 | 3423214726 | 1770 | 1770 | 1770 | 1770 | 3735 |
| 443 | 20240108 | 123600 | 3416603776 | 1770 | 1770 | 1770 | 1770 | 1014 |
| 444 | 20240108 | 123500 | 3414808996 | 1770 | 1771 | 1773 | 1770 | 7657 |
| 445 | 20240108 | 123400 | 3401251832 | 1770 | 1770 | 1771 | 1769 | 8532 |
| 446 | 20240108 | 123300 | 3386150098 | 1770 | 1769 | 1770 | 1769 | 326 |
| 447 | 20240108 | 123200 | 3385573217 | 1769 | 1769 | 1769 | 1769 | 1898 |
| 448 | 20240108 | 123100 | 3382215655 | 1769 | 1770 | 1770 | 1769 | 21 |
| 449 | 20240108 | 123000 | 3382178505 | 1769 | 1769 | 1769 | 1768 | 1247 |
| 450 | 20240108 | 122900 | 3379972959 | 1769 | 1769 | 1769 | 1768 | 93 |
| 451 | 20240108 | 122800 | 3379808478 | 1769 | 1769 | 1769 | 1769 | 1007 |
| 452 | 20240108 | 122700 | 3378027095 | 1768 | 1769 | 1769 | 1768 | 1687 |
| 453 | 20240108 | 122600 | 3375042796 | 1769 | 1769 | 1770 | 1769 | 1182 |
| 454 | 20240108 | 122500 | 3372951833 | 1769 | 1770 | 1770 | 1769 | 17 |
| 455 | 20240108 | 122400 | 3372921750 | 1769 | 1769 | 1770 | 1769 | 1088 |
| 456 | 20240108 | 122300 | 3370997077 | 1769 | 1768 | 1769 | 1768 | 1246 |
| 457 | 20240108 | 122200 | 3368793772 | 1768 | 1769 | 1769 | 1768 | 3534 |
| 458 | 20240108 | 122100 | 3362544780 | 1770 | 1769 | 1770 | 1769 | 1840 |
| 459 | 20240108 | 122000 | 3359289704 | 1770 | 1769 | 1770 | 1768 | 1540 |
| 460 | 20240108 | 121900 | 3356565951 | 1770 | 1769 | 1770 | 1769 | 216 |
| 461 | 20240108 | 121800 | 3356183842 | 1769 | 1769 | 1770 | 1769 | 1196 |
| 462 | 20240108 | 121700 | 3354068070 | 1769 | 1769 | 1769 | 1768 | 1085 |
| 463 | 20240108 | 121600 | 3352149219 | 1769 | 1769 | 1770 | 1769 | 619 |
| 464 | 20240108 | 121500 | 3351054203 | 1769 | 1770 | 1770 | 1769 | 249 |
| 465 | 20240108 | 121400 | 3350613598 | 1769 | 1769 | 1769 | 1769 | 2532 |
| 466 | 20240108 | 121300 | 3346134490 | 1768 | 1768 | 1769 | 1767 | 1555 |
| 467 | 20240108 | 121200 | 3343386463 | 1768 | 1767 | 1769 | 1766 | 1022 |
| 468 | 20240108 | 121100 | 3341578738 | 1767 | 1768 | 1768 | 1766 | 3210 |
| 469 | 20240108 | 121000 | 3335906969 | 1767 | 1768 | 1768 | 1767 | 683 |
| 470 | 20240108 | 120900 | 3334699604 | 1769 | 1767 | 1769 | 1767 | 193 |
| 471 | 20240108 | 120800 | 3334358456 | 1767 | 1771 | 1772 | 1766 | 41171 |
| 472 | 20240108 | 120700 | 3261613822 | 1772 | 1774 | 1774 | 1772 | 4318 |
| 473 | 20240108 | 120600 | 3253960318 | 1774 | 1776 | 1776 | 1774 | 9198 |
| 474 | 20240108 | 120500 | 3237637748 | 1776 | 1775 | 1776 | 1774 | 5278 |
| 475 | 20240108 | 120400 | 3228271615 | 1776 | 1776 | 1776 | 1775 | 1315 |
| 476 | 20240108 | 120300 | 3225937374 | 1776 | 1776 | 1777 | 1775 | 2887 |
| 477 | 20240108 | 120200 | 3220809873 | 1776 | 1776 | 1776 | 1774 | 3207 |
| 478 | 20240108 | 120100 | 3215117030 | 1776 | 1774 | 1776 | 1773 | 4387 |
| 479 | 20240108 | 120000 | 3207329475 | 1774 | 1771 | 1775 | 1771 | 11057 |
| 480 | 20240108 | 115900 | 3187726330 | 1770 | 1769 | 1771 | 1769 | 2812 |
| 481 | 20240108 | 115800 | 3182747633 | 1770 | 1766 | 1770 | 1766 | 10905 |
| 482 | 20240108 | 115700 | 3163476347 | 1766 | 1770 | 1771 | 1766 | 3804 |
| 483 | 20240108 | 115600 | 3156750699 | 1770 | 1768 | 1770 | 1768 | 2976 |
| 484 | 20240108 | 115500 | 3151483363 | 1770 | 1767 | 1770 | 1766 | 4932 |
| 485 | 20240108 | 115400 | 3142765980 | 1767 | 1767 | 1768 | 1766 | 645 |
| 486 | 20240108 | 115300 | 3141626470 | 1767 | 1765 | 1769 | 1764 | 8066 |
| 487 | 20240108 | 115200 | 3127369475 | 1764 | 1763 | 1765 | 1763 | 9768 |
| 488 | 20240108 | 115100 | 3110131773 | 1764 | 1763 | 1764 | 1763 | 1608 |
| 489 | 20240108 | 115000 | 3107295268 | 1763 | 1764 | 1765 | 1763 | 832 |
| 490 | 20240108 | 114900 | 3105827733 | 1764 | 1765 | 1765 | 1764 | 920 |
| 491 | 20240108 | 114800 | 3104204441 | 1765 | 1764 | 1765 | 1763 | 21392 |
| 492 | 20240108 | 114700 | 3066469121 | 1765 | 1765 | 1765 | 1764 | 86 |
| 493 | 20240108 | 114600 | 3066317411 | 1765 | 1765 | 1765 | 1764 | 459 |
| 494 | 20240108 | 114500 | 3065507620 | 1765 | 1765 | 1765 | 1764 | 3364 |
| 495 | 20240108 | 114400 | 3059570848 | 1765 | 1764 | 1765 | 1764 | 221 |
| 496 | 20240108 | 114300 | 3059180997 | 1765 | 1766 | 1766 | 1765 | 2604 |
| 497 | 20240108 | 114200 | 3054583937 | 1765 | 1766 | 1766 | 1765 | 3146 |
| 498 | 20240108 | 114100 | 3049029010 | 1765 | 1765 | 1766 | 1765 | 1671 |
| 499 | 20240108 | 114000 | 3046079545 | 1765 | 1766 | 1766 | 1765 | 1099 |
| 500 | 20240108 | 113900 | 3044138718 | 1766 | 1763 | 1766 | 1763 | 1644 |
| 501 | 20240108 | 113800 | 3041238836 | 1763 | 1764 | 1764 | 1763 | 3428 |
| 502 | 20240108 | 113700 | 3035192068 | 1765 | 1763 | 1765 | 1763 | 631 |
| 503 | 20240108 | 113600 | 3034078766 | 1764 | 1764 | 1764 | 1763 | 3945 |
| 504 | 20240108 | 113500 | 3027119878 | 1764 | 1763 | 1764 | 1763 | 347 |
| 505 | 20240108 | 113400 | 3026507789 | 1763 | 1763 | 1764 | 1763 | 511 |
| 506 | 20240108 | 113300 | 3025606895 | 1763 | 1760 | 1763 | 1760 | 1450 |
| 507 | 20240108 | 113200 | 3023053146 | 1760 | 1762 | 1762 | 1760 | 21488 |
| 508 | 20240108 | 113100 | 2985227155 | 1762 | 1761 | 1763 | 1761 | 867 |
| 509 | 20240108 | 113000 | 2983699752 | 1761 | 1761 | 1763 | 1761 | 1017 |
| 510 | 20240108 | 112900 | 2981908798 | 1761 | 1762 | 1763 | 1760 | 5955 |
| 511 | 20240108 | 112800 | 2971419564 | 1762 | 1761 | 1763 | 1761 | 714 |
| 512 | 20240108 | 112700 | 2970161789 | 1761 | 1761 | 1763 | 1761 | 1405 |
| 513 | 20240108 | 112600 | 2967687514 | 1761 | 1762 | 1763 | 1761 | 374 |
| 514 | 20240108 | 112500 | 2967028584 | 1762 | 1762 | 1762 | 1761 | 927 |
| 515 | 20240108 | 112400 | 2965395390 | 1761 | 1761 | 1761 | 1761 | 1726 |
| 516 | 20240108 | 112300 | 2962355904 | 1761 | 1761 | 1761 | 1760 | 3315 |
| 517 | 20240108 | 112200 | 2956521185 | 1761 | 1762 | 1762 | 1760 | 770 |
| 518 | 20240108 | 112100 | 2955165464 | 1761 | 1760 | 1761 | 1760 | 5021 |
| 519 | 20240108 | 112000 | 2946325529 | 1760 | 1760 | 1761 | 1760 | 1930 |
| 520 | 20240108 | 111900 | 2942928679 | 1759 | 1761 | 1763 | 1759 | 7394 |
| 521 | 20240108 | 111800 | 2929915238 | 1761 | 1761 | 1761 | 1760 | 25758 |
| 522 | 20240108 | 111700 | 2884566689 | 1761 | 1762 | 1762 | 1761 | 16351 |
| 523 | 20240108 | 111600 | 2855771135 | 1762 | 1761 | 1763 | 1761 | 643 |
| 524 | 20240108 | 111500 | 2854638253 | 1761 | 1761 | 1762 | 1761 | 1052 |
| 525 | 20240108 | 111400 | 2852785637 | 1760 | 1761 | 1761 | 1760 | 2847 |
| 526 | 20240108 | 111300 | 2847774833 | 1761 | 1762 | 1762 | 1760 | 12801 |
| 527 | 20240108 | 111200 | 2825232098 | 1762 | 1762 | 1763 | 1762 | 8479 |
| 528 | 20240108 | 111100 | 2810292095 | 1762 | 1763 | 1763 | 1762 | 3441 |
| 529 | 20240108 | 111000 | 2804227041 | 1762 | 1764 | 1764 | 1762 | 896 |
| 530 | 20240108 | 110900 | 2802647565 | 1764 | 1764 | 1764 | 1763 | 1216 |
| 531 | 20240108 | 110800 | 2800503748 | 1763 | 1764 | 1764 | 1763 | 1049 |
| 532 | 20240108 | 110700 | 2798653476 | 1764 | 1765 | 1767 | 1764 | 2469 |
| 533 | 20240108 | 110600 | 2794290955 | 1764 | 1765 | 1765 | 1763 | 13076 |
| 534 | 20240108 | 110500 | 2771226036 | 1767 | 1764 | 1767 | 1764 | 868 |
| 535 | 20240108 | 110400 | 2769694294 | 1764 | 1766 | 1766 | 1764 | 2541 |
| 536 | 20240108 | 110300 | 2765210547 | 1766 | 1765 | 1766 | 1765 | 522 |
| 537 | 20240108 | 110200 | 2764288871 | 1765 | 1766 | 1766 | 1765 | 673 |
| 538 | 20240108 | 110100 | 2763101015 | 1765 | 1765 | 1766 | 1765 | 3514 |
| 539 | 20240108 | 110000 | 2756895762 | 1765 | 1764 | 1766 | 1764 | 1039 |
| 540 | 20240108 | 105900 | 2755062423 | 1764 | 1764 | 1765 | 1764 | 19589 |
| 541 | 20240108 | 105800 | 2720506825 | 1763 | 1764 | 1764 | 1763 | 4007 |
| 542 | 20240108 | 105700 | 2713438832 | 1764 | 1764 | 1765 | 1764 | 4987 |
| 543 | 20240108 | 105600 | 2704641733 | 1765 | 1765 | 1765 | 1765 | 3256 |
| 544 | 20240108 | 105500 | 2698894893 | 1765 | 1766 | 1766 | 1765 | 885 |
| 545 | 20240108 | 105400 | 2697332668 | 1766 | 1765 | 1766 | 1765 | 1801 |
| 546 | 20240108 | 105300 | 2694153536 | 1766 | 1765 | 1766 | 1765 | 2191 |
| 547 | 20240108 | 105200 | 2690286279 | 1765 | 1766 | 1767 | 1765 | 6166 |
| 548 | 20240108 | 105100 | 2679399577 | 1766 | 1767 | 1768 | 1766 | 5085 |
| 549 | 20240108 | 105000 | 2670415982 | 1768 | 1768 | 1768 | 1767 | 268 |
| 550 | 20240108 | 104900 | 2669942196 | 1768 | 1769 | 1769 | 1768 | 2793 |
| 551 | 20240108 | 104800 | 2665004008 | 1769 | 1769 | 1769 | 1768 | 2853 |
| 552 | 20240108 | 104700 | 2659959340 | 1770 | 1770 | 1770 | 1769 | 282 |
| 553 | 20240108 | 104600 | 2659460419 | 1770 | 1769 | 1770 | 1769 | 119 |
| 554 | 20240108 | 104500 | 2659249797 | 1769 | 1768 | 1769 | 1768 | 2095 |
| 555 | 20240108 | 104400 | 2655544756 | 1768 | 1769 | 1769 | 1768 | 649 |
| 556 | 20240108 | 104300 | 2654397208 | 1768 | 1764 | 1768 | 1764 | 12313 |
| 557 | 20240108 | 104200 | 2632665406 | 1764 | 1765 | 1765 | 1764 | 1353 |
| 558 | 20240108 | 104100 | 2630277502 | 1764 | 1764 | 1765 | 1764 | 3583 |
| 559 | 20240108 | 104000 | 2623956025 | 1765 | 1765 | 1765 | 1763 | 8581 |
| 560 | 20240108 | 103900 | 2608824708 | 1764 | 1769 | 1769 | 1764 | 11347 |
| 561 | 20240108 | 103800 | 2588772202 | 1769 | 1772 | 1772 | 1769 | 9847 |
| 562 | 20240108 | 103700 | 2571339539 | 1772 | 1771 | 1772 | 1771 | 781 |
| 563 | 20240108 | 103600 | 2569956063 | 1771 | 1772 | 1772 | 1770 | 3324 |
| 564 | 20240108 | 103500 | 2564069009 | 1772 | 1771 | 1772 | 1771 | 2286 |
| 565 | 20240108 | 103400 | 2560019723 | 1771 | 1768 | 1772 | 1768 | 1911 |
| 566 | 20240108 | 103300 | 2556636239 | 1768 | 1767 | 1769 | 1767 | 878 |
| 567 | 20240108 | 103200 | 2555084057 | 1767 | 1764 | 1769 | 1764 | 1368 |
| 568 | 20240108 | 103100 | 2552667794 | 1765 | 1765 | 1765 | 1764 | 5513 |
| 569 | 20240108 | 103000 | 2542938659 | 1765 | 1767 | 1769 | 1764 | 5823 |
| 570 | 20240108 | 102900 | 2532662385 | 1766 | 1766 | 1767 | 1766 | 620 |
| 571 | 20240108 | 102800 | 2531566969 | 1765 | 1765 | 1766 | 1764 | 4252 |
| 572 | 20240108 | 102700 | 2524061029 | 1765 | 1772 | 1772 | 1765 | 10919 |
| 573 | 20240108 | 102600 | 2504741756 | 1772 | 1772 | 1772 | 1771 | 2580 |
| 574 | 20240108 | 102500 | 2500170746 | 1772 | 1772 | 1772 | 1771 | 16258 |
| 575 | 20240108 | 102400 | 2471375284 | 1771 | 1772 | 1772 | 1771 | 1864 |
| 576 | 20240108 | 102300 | 2468072878 | 1772 | 1766 | 1772 | 1766 | 2097 |
| 577 | 20240108 | 102200 | 2464359535 | 1765 | 1766 | 1774 | 1764 | 13612 |
| 578 | 20240108 | 102100 | 2440247104 | 1766 | 1763 | 1767 | 1763 | 7711 |
| 579 | 20240108 | 102000 | 2426630287 | 1763 | 1762 | 1763 | 1762 | 1624 |
| 580 | 20240108 | 101900 | 2423767393 | 1763 | 1762 | 1766 | 1762 | 13276 |
| 581 | 20240108 | 101800 | 2400350962 | 1762 | 1761 | 1762 | 1761 | 2961 |
| 582 | 20240108 | 101700 | 2395134356 | 1761 | 1760 | 1762 | 1760 | 251 |
| 583 | 20240108 | 101600 | 2394692390 | 1761 | 1758 | 1761 | 1758 | 4482 |
| 584 | 20240108 | 101500 | 2386807567 | 1759 | 1757 | 1759 | 1756 | 3566 |
| 585 | 20240108 | 101400 | 2380538696 | 1756 | 1758 | 1758 | 1756 | 2293 |
| 586 | 20240108 | 101300 | 2376511351 | 1758 | 1758 | 1759 | 1757 | 11447 |
| 587 | 20240108 | 101200 | 2356393698 | 1758 | 1758 | 1759 | 1757 | 7028 |
| 588 | 20240108 | 101100 | 2344038404 | 1757 | 1758 | 1758 | 1757 | 4318 |
| 589 | 20240108 | 101000 | 2336449574 | 1757 | 1759 | 1759 | 1757 | 2505 |
| 590 | 20240108 | 100900 | 2332046224 | 1759 | 1760 | 1761 | 1758 | 7931 |
| 591 | 20240108 | 100800 | 2318093296 | 1760 | 1760 | 1762 | 1760 | 8072 |
| 592 | 20240108 | 100700 | 2303884132 | 1761 | 1761 | 1761 | 1761 | 3166 |
| 593 | 20240108 | 100600 | 2298308806 | 1761 | 1762 | 1762 | 1761 | 844 |
| 594 | 20240108 | 100500 | 2296821922 | 1762 | 1760 | 1762 | 1759 | 1931 |
| 595 | 20240108 | 100400 | 2293422634 | 1759 | 1759 | 1760 | 1759 | 4622 |
| 596 | 20240108 | 100300 | 2285292330 | 1759 | 1757 | 1759 | 1757 | 1465 |
| 597 | 20240108 | 100200 | 2282717118 | 1757 | 1753 | 1757 | 1751 | 4692 |
| 598 | 20240108 | 100100 | 2274478758 | 1754 | 1750 | 1754 | 1744 | 80352 |
| 599 | 20240108 | 100000 | 2134039388 | 1751 | 1753 | 1753 | 1751 | 15740 |
| 600 | 20240108 | 095900 | 2106472065 | 1752 | 1757 | 1757 | 1751 | 39416 |
| 601 | 20240108 | 095800 | 2037348384 | 1758 | 1761 | 1762 | 1757 | 37013 |
| 602 | 20240108 | 095700 | 1972227719 | 1762 | 1762 | 1763 | 1762 | 13655 |
| 603 | 20240108 | 095600 | 1948167271 | 1762 | 1763 | 1764 | 1762 | 14543 |
| 604 | 20240108 | 095500 | 1922530521 | 1764 | 1764 | 1766 | 1764 | 13274 |
| 605 | 20240108 | 095400 | 1899112254 | 1763 | 1770 | 1770 | 1763 | 23928 |
| 606 | 20240108 | 095300 | 1856874094 | 1769 | 1772 | 1772 | 1769 | 7207 |
| 607 | 20240108 | 095200 | 1844122958 | 1773 | 1771 | 1774 | 1771 | 58 |
| 608 | 20240108 | 095100 | 1844020105 | 1774 | 1768 | 1774 | 1767 | 5812 |
| 609 | 20240108 | 095000 | 1833732296 | 1767 | 1769 | 1769 | 1766 | 6441 |
| 610 | 20240108 | 094900 | 1822353402 | 1768 | 1770 | 1771 | 1768 | 3088 |
| 611 | 20240108 | 094800 | 1816889772 | 1771 | 1770 | 1771 | 1768 | 1488 |
| 612 | 20240108 | 094700 | 1814256030 | 1770 | 1768 | 1770 | 1766 | 4222 |
| 613 | 20240108 | 094600 | 1806792293 | 1766 | 1765 | 1768 | 1765 | 1169 |
| 614 | 20240108 | 094500 | 1804728037 | 1765 | 1769 | 1769 | 1764 | 16927 |
| 615 | 20240108 | 094400 | 1774825007 | 1770 | 1769 | 1771 | 1769 | 3385 |
| 616 | 20240108 | 094300 | 1768836751 | 1769 | 1770 | 1770 | 1769 | 2531 |
| 617 | 20240108 | 094200 | 1764357657 | 1770 | 1769 | 1771 | 1768 | 11403 |
| 618 | 20240108 | 094100 | 1744184266 | 1768 | 1767 | 1770 | 1767 | 3883 |
| 619 | 20240108 | 094000 | 1737319735 | 1770 | 1765 | 1772 | 1765 | 25169 |
| 620 | 20240108 | 093900 | 1692891484 | 1765 | 1765 | 1765 | 1762 | 9607 |
| 621 | 20240108 | 093800 | 1675947387 | 1765 | 1763 | 1765 | 1763 | 11760 |
| 622 | 20240108 | 093700 | 1655211025 | 1764 | 1765 | 1765 | 1762 | 9110 |
| 623 | 20240108 | 093600 | 1639144003 | 1763 | 1766 | 1767 | 1762 | 43917 |
| 624 | 20240108 | 093500 | 1561692194 | 1767 | 1773 | 1774 | 1765 | 8414 |
| 625 | 20240108 | 093400 | 1546821214 | 1774 | 1774 | 1776 | 1771 | 5297 |
| 626 | 20240108 | 093300 | 1537432758 | 1774 | 1774 | 1777 | 1774 | 3380 |
| 627 | 20240108 | 093200 | 1531430800 | 1774 | 1769 | 1776 | 1769 | 6143 |
| 628 | 20240108 | 093100 | 1520553060 | 1769 | 1766 | 1769 | 1765 | 10796 |
| 629 | 20240108 | 093000 | 1501480509 | 1766 | 1766 | 1767 | 1764 | 7566 |
| 630 | 20240108 | 092900 | 1488121625 | 1766 | 1765 | 1766 | 1763 | 25655 |
| 631 | 20240108 | 092800 | 1442873715 | 1766 | 1766 | 1767 | 1765 | 14626 |
| 632 | 20240108 | 092700 | 1417050256 | 1765 | 1767 | 1767 | 1764 | 5436 |
| 633 | 20240108 | 092600 | 1407454345 | 1767 | 1769 | 1769 | 1763 | 40550 |
| 634 | 20240108 | 092500 | 1335892731 | 1768 | 1772 | 1773 | 1768 | 12772 |
| 635 | 20240108 | 092400 | 1313277236 | 1773 | 1776 | 1776 | 1770 | 42393 |
| 636 | 20240108 | 092300 | 1238179571 | 1776 | 1777 | 1779 | 1773 | 9806 |
| 637 | 20240108 | 092200 | 1220763789 | 1777 | 1776 | 1778 | 1771 | 27368 |
| 638 | 20240108 | 092100 | 1172256742 | 1774 | 1781 | 1782 | 1774 | 33273 |
| 639 | 20240108 | 092000 | 1113095243 | 1781 | 1780 | 1782 | 1780 | 4582 |
| 640 | 20240108 | 091900 | 1104936663 | 1780 | 1782 | 1782 | 1780 | 13126 |
| 641 | 20240108 | 091800 | 1081563810 | 1782 | 1782 | 1784 | 1782 | 3420 |
| 642 | 20240108 | 091700 | 1075469239 | 1784 | 1783 | 1784 | 1780 | 13965 |
| 643 | 20240108 | 091600 | 1050592968 | 1782 | 1784 | 1784 | 1780 | 23103 |
| 644 | 20240108 | 091500 | 1009435949 | 1784 | 1783 | 1785 | 1782 | 15428 |
| 645 | 20240108 | 091400 | 981932851 | 1785 | 1786 | 1787 | 1783 | 16967 |
| 646 | 20240108 | 091300 | 951659368 | 1787 | 1788 | 1790 | 1784 | 8359 |
| 647 | 20240108 | 091200 | 936730159 | 1788 | 1785 | 1788 | 1780 | 21762 |
| 648 | 20240108 | 091100 | 897923006 | 1786 | 1780 | 1790 | 1779 | 23150 |
| 649 | 20240108 | 091000 | 856655232 | 1783 | 1776 | 1783 | 1773 | 9029 |
| 650 | 20240108 | 090900 | 840600114 | 1776 | 1774 | 1776 | 1772 | 21059 |
| 651 | 20240108 | 090800 | 803259712 | 1774 | 1774 | 1775 | 1771 | 21107 |
| 652 | 20240108 | 090700 | 765849889 | 1774 | 1774 | 1777 | 1772 | 19620 |
| 653 | 20240108 | 090600 | 731069523 | 1772 | 1776 | 1779 | 1772 | 28989 |
| 654 | 20240108 | 090500 | 679643532 | 1775 | 1774 | 1783 | 1773 | 28746 |
| 655 | 20240108 | 090400 | 628626854 | 1774 | 1775 | 1775 | 1772 | 20311 |
| 656 | 20240108 | 090300 | 592597868 | 1774 | 1785 | 1786 | 1773 | 13803 |
| 657 | 20240108 | 090200 | 568081526 | 1786 | 1764 | 1790 | 1762 | 71215 |
| 658 | 20240108 | 090100 | 441880974 | 1765 | 1778 | 1781 | 1764 | 74046 |
| 659 | 20240108 | 090000 | 310743233 | 1778 | 1783 | 1800 | 1778 | 172146 |