660 lines
33 KiB
CSV
660 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,195700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,195600,4771516529,1761,1761,1761,1761,0
|
|
20240108,195500,4771516529,1761,1761,1761,1761,0
|
|
20240108,195400,4771516529,1761,1761,1761,1761,0
|
|
20240108,195300,4771516529,1761,1761,1761,1761,0
|
|
20240108,195200,4771516529,1761,1761,1761,1761,0
|
|
20240108,195100,4771516529,1761,1761,1761,1761,0
|
|
20240108,195000,4771516529,1761,1761,1761,1761,0
|
|
20240108,194900,4771516529,1761,1761,1761,1761,0
|
|
20240108,194800,4771516529,1761,1761,1761,1761,0
|
|
20240108,194700,4771516529,1761,1761,1761,1761,0
|
|
20240108,194600,4771516529,1761,1761,1761,1761,0
|
|
20240108,194500,4771516529,1761,1761,1761,1761,0
|
|
20240108,194400,4771516529,1761,1761,1761,1761,0
|
|
20240108,194300,4771516529,1761,1761,1761,1761,0
|
|
20240108,194200,4771516529,1761,1761,1761,1761,0
|
|
20240108,194100,4771516529,1761,1761,1761,1761,0
|
|
20240108,194000,4771516529,1761,1761,1761,1761,0
|
|
20240108,193900,4771516529,1761,1761,1761,1761,0
|
|
20240108,193800,4771516529,1761,1761,1761,1761,0
|
|
20240108,193700,4771516529,1761,1761,1761,1761,0
|
|
20240108,193600,4771516529,1761,1761,1761,1761,0
|
|
20240108,193500,4771516529,1761,1761,1761,1761,0
|
|
20240108,193400,4771516529,1761,1761,1761,1761,0
|
|
20240108,193300,4771516529,1761,1761,1761,1761,0
|
|
20240108,193200,4771516529,1761,1761,1761,1761,0
|
|
20240108,193100,4771516529,1761,1761,1761,1761,0
|
|
20240108,193000,4771516529,1761,1761,1761,1761,0
|
|
20240108,192900,4771516529,1761,1761,1761,1761,0
|
|
20240108,192800,4771516529,1761,1761,1761,1761,0
|
|
20240108,192700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,192600,4771516529,1761,1761,1761,1761,0
|
|
20240108,192500,4771516529,1761,1761,1761,1761,0
|
|
20240108,192400,4771516529,1761,1761,1761,1761,0
|
|
20240108,192300,4771516529,1761,1761,1761,1761,0
|
|
20240108,192200,4771516529,1761,1761,1761,1761,0
|
|
20240108,192100,4771516529,1761,1761,1761,1761,0
|
|
20240108,192000,4771516529,1761,1761,1761,1761,0
|
|
20240108,191900,4771516529,1761,1761,1761,1761,0
|
|
20240108,191800,4771516529,1761,1761,1761,1761,0
|
|
20240108,191700,4771516529,1761,1761,1761,1761,0
|
|
20240108,191600,4771516529,1761,1761,1761,1761,0
|
|
20240108,191500,4771516529,1761,1761,1761,1761,0
|
|
20240108,191400,4771516529,1761,1761,1761,1761,0
|
|
20240108,191300,4771516529,1761,1761,1761,1761,0
|
|
20240108,191200,4771516529,1761,1761,1761,1761,0
|
|
20240108,191100,4771516529,1761,1761,1761,1761,0
|
|
20240108,191000,4771516529,1761,1761,1761,1761,0
|
|
20240108,190900,4771516529,1761,1761,1761,1761,0
|
|
20240108,190800,4771516529,1761,1761,1761,1761,0
|
|
20240108,190700,4771516529,1761,1761,1761,1761,0
|
|
20240108,190600,4771516529,1761,1761,1761,1761,0
|
|
20240108,190500,4771516529,1761,1761,1761,1761,0
|
|
20240108,190400,4771516529,1761,1761,1761,1761,0
|
|
20240108,190300,4771516529,1761,1761,1761,1761,0
|
|
20240108,190200,4771516529,1761,1761,1761,1761,0
|
|
20240108,190100,4771516529,1761,1761,1761,1761,0
|
|
20240108,190000,4771516529,1761,1761,1761,1761,0
|
|
20240108,185900,4771516529,1761,1761,1761,1761,0
|
|
20240108,185800,4771516529,1761,1761,1761,1761,0
|
|
20240108,185700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,185600,4771516529,1761,1761,1761,1761,0
|
|
20240108,185500,4771516529,1761,1761,1761,1761,0
|
|
20240108,185400,4771516529,1761,1761,1761,1761,0
|
|
20240108,185300,4771516529,1761,1761,1761,1761,0
|
|
20240108,185200,4771516529,1761,1761,1761,1761,0
|
|
20240108,185100,4771516529,1761,1761,1761,1761,0
|
|
20240108,185000,4771516529,1761,1761,1761,1761,0
|
|
20240108,184900,4771516529,1761,1761,1761,1761,0
|
|
20240108,184800,4771516529,1761,1761,1761,1761,0
|
|
20240108,184700,4771516529,1761,1761,1761,1761,0
|
|
20240108,184600,4771516529,1761,1761,1761,1761,0
|
|
20240108,184500,4771516529,1761,1761,1761,1761,0
|
|
20240108,184400,4771516529,1761,1761,1761,1761,0
|
|
20240108,184300,4771516529,1761,1761,1761,1761,0
|
|
20240108,184200,4771516529,1761,1761,1761,1761,0
|
|
20240108,184100,4771516529,1761,1761,1761,1761,0
|
|
20240108,184000,4771516529,1761,1761,1761,1761,0
|
|
20240108,183900,4771516529,1761,1761,1761,1761,0
|
|
20240108,183800,4771516529,1761,1761,1761,1761,0
|
|
20240108,183700,4771516529,1761,1761,1761,1761,0
|
|
20240108,183600,4771516529,1761,1761,1761,1761,0
|
|
20240108,183500,4771516529,1761,1761,1761,1761,0
|
|
20240108,183400,4771516529,1761,1761,1761,1761,0
|
|
20240108,183300,4771516529,1761,1761,1761,1761,0
|
|
20240108,183200,4771516529,1761,1761,1761,1761,0
|
|
20240108,183100,4771516529,1761,1761,1761,1761,0
|
|
20240108,183000,4771516529,1761,1761,1761,1761,0
|
|
20240108,182900,4771516529,1761,1761,1761,1761,0
|
|
20240108,182800,4771516529,1761,1761,1761,1761,0
|
|
20240108,182700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,182600,4771516529,1761,1761,1761,1761,0
|
|
20240108,182500,4771516529,1761,1761,1761,1761,0
|
|
20240108,182400,4771516529,1761,1761,1761,1761,0
|
|
20240108,182300,4771516529,1761,1761,1761,1761,0
|
|
20240108,182200,4771516529,1761,1761,1761,1761,0
|
|
20240108,182100,4771516529,1761,1761,1761,1761,0
|
|
20240108,182000,4771516529,1761,1761,1761,1761,0
|
|
20240108,181900,4771516529,1761,1761,1761,1761,0
|
|
20240108,181800,4771516529,1761,1761,1761,1761,0
|
|
20240108,181700,4771516529,1761,1761,1761,1761,0
|
|
20240108,181600,4771516529,1761,1761,1761,1761,0
|
|
20240108,181500,4771516529,1761,1761,1761,1761,0
|
|
20240108,181400,4771516529,1761,1761,1761,1761,0
|
|
20240108,181300,4771516529,1761,1761,1761,1761,0
|
|
20240108,181200,4771516529,1761,1761,1761,1761,0
|
|
20240108,181100,4771516529,1761,1761,1761,1761,0
|
|
20240108,181000,4771516529,1761,1761,1761,1761,0
|
|
20240108,180900,4771516529,1761,1761,1761,1761,0
|
|
20240108,180800,4771516529,1761,1761,1761,1761,0
|
|
20240108,180700,4771516529,1761,1761,1761,1761,0
|
|
20240108,180600,4771516529,1761,1761,1761,1761,0
|
|
20240108,180500,4771516529,1761,1761,1761,1761,0
|
|
20240108,180400,4771516529,1761,1761,1761,1761,0
|
|
20240108,180300,4771516529,1761,1761,1761,1761,0
|
|
20240108,180200,4771516529,1761,1761,1761,1761,0
|
|
20240108,180100,4771516529,1761,1761,1761,1761,0
|
|
20240108,180000,4771516529,1761,1761,1761,1761,0
|
|
20240108,175900,4771516529,1761,1761,1761,1761,0
|
|
20240108,175800,4771516529,1761,1761,1761,1761,0
|
|
20240108,175700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,175600,4771516529,1761,1761,1761,1761,0
|
|
20240108,175500,4771516529,1761,1761,1761,1761,0
|
|
20240108,175400,4771516529,1761,1761,1761,1761,0
|
|
20240108,175300,4771516529,1761,1761,1761,1761,0
|
|
20240108,175200,4771516529,1761,1761,1761,1761,0
|
|
20240108,175100,4771516529,1761,1761,1761,1761,0
|
|
20240108,175000,4771516529,1761,1761,1761,1761,0
|
|
20240108,174900,4771516529,1761,1761,1761,1761,0
|
|
20240108,174800,4771516529,1761,1761,1761,1761,0
|
|
20240108,174700,4771516529,1761,1761,1761,1761,0
|
|
20240108,174600,4771516529,1761,1761,1761,1761,0
|
|
20240108,174500,4771516529,1761,1761,1761,1761,0
|
|
20240108,174400,4771516529,1761,1761,1761,1761,0
|
|
20240108,174300,4771516529,1761,1761,1761,1761,0
|
|
20240108,174200,4771516529,1761,1761,1761,1761,0
|
|
20240108,174100,4771516529,1761,1761,1761,1761,0
|
|
20240108,174000,4771516529,1761,1761,1761,1761,0
|
|
20240108,173900,4771516529,1761,1761,1761,1761,0
|
|
20240108,173800,4771516529,1761,1761,1761,1761,0
|
|
20240108,173700,4771516529,1761,1761,1761,1761,0
|
|
20240108,173600,4771516529,1761,1761,1761,1761,0
|
|
20240108,173500,4771516529,1761,1761,1761,1761,0
|
|
20240108,173400,4771516529,1761,1761,1761,1761,0
|
|
20240108,173300,4771516529,1761,1761,1761,1761,0
|
|
20240108,173200,4771516529,1761,1761,1761,1761,0
|
|
20240108,173100,4771516529,1761,1761,1761,1761,0
|
|
20240108,173000,4771516529,1761,1761,1761,1761,0
|
|
20240108,172900,4771516529,1761,1761,1761,1761,0
|
|
20240108,172800,4771516529,1761,1761,1761,1761,0
|
|
20240108,172700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,172600,4771516529,1761,1761,1761,1761,0
|
|
20240108,172500,4771516529,1761,1761,1761,1761,0
|
|
20240108,172400,4771516529,1761,1761,1761,1761,0
|
|
20240108,172300,4771516529,1761,1761,1761,1761,0
|
|
20240108,172200,4771516529,1761,1761,1761,1761,0
|
|
20240108,172100,4771516529,1761,1761,1761,1761,0
|
|
20240108,172000,4771516529,1761,1761,1761,1761,0
|
|
20240108,171900,4771516529,1761,1761,1761,1761,0
|
|
20240108,171800,4771516529,1761,1761,1761,1761,0
|
|
20240108,171700,4771516529,1761,1761,1761,1761,0
|
|
20240108,171600,4771516529,1761,1761,1761,1761,0
|
|
20240108,171500,4771516529,1761,1761,1761,1761,0
|
|
20240108,171400,4771516529,1761,1761,1761,1761,0
|
|
20240108,171300,4771516529,1761,1761,1761,1761,0
|
|
20240108,171200,4771516529,1761,1761,1761,1761,0
|
|
20240108,171100,4771516529,1761,1761,1761,1761,0
|
|
20240108,171000,4771516529,1761,1761,1761,1761,0
|
|
20240108,170900,4771516529,1761,1761,1761,1761,0
|
|
20240108,170800,4771516529,1761,1761,1761,1761,0
|
|
20240108,170700,4771516529,1761,1761,1761,1761,0
|
|
20240108,170600,4771516529,1761,1761,1761,1761,0
|
|
20240108,170500,4771516529,1761,1761,1761,1761,0
|
|
20240108,170400,4771516529,1761,1761,1761,1761,0
|
|
20240108,170300,4771516529,1761,1761,1761,1761,0
|
|
20240108,170200,4771516529,1761,1761,1761,1761,0
|
|
20240108,170100,4771516529,1761,1761,1761,1761,0
|
|
20240108,170000,4771516529,1761,1761,1761,1761,0
|
|
20240108,165900,4771516529,1761,1761,1761,1761,0
|
|
20240108,165800,4771516529,1761,1761,1761,1761,0
|
|
20240108,165700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,165600,4771516529,1761,1761,1761,1761,0
|
|
20240108,165500,4771516529,1761,1761,1761,1761,0
|
|
20240108,165400,4771516529,1761,1761,1761,1761,0
|
|
20240108,165300,4771516529,1761,1761,1761,1761,0
|
|
20240108,165200,4771516529,1761,1761,1761,1761,0
|
|
20240108,165100,4771516529,1761,1761,1761,1761,0
|
|
20240108,165000,4771516529,1761,1761,1761,1761,0
|
|
20240108,164900,4771516529,1761,1761,1761,1761,0
|
|
20240108,164800,4771516529,1761,1761,1761,1761,0
|
|
20240108,164700,4771516529,1761,1761,1761,1761,0
|
|
20240108,164600,4771516529,1761,1761,1761,1761,0
|
|
20240108,164500,4771516529,1761,1761,1761,1761,0
|
|
20240108,164400,4771516529,1761,1761,1761,1761,0
|
|
20240108,164300,4771516529,1761,1761,1761,1761,0
|
|
20240108,164200,4771516529,1761,1761,1761,1761,0
|
|
20240108,164100,4771516529,1761,1761,1761,1761,0
|
|
20240108,164000,4771516529,1761,1761,1761,1761,0
|
|
20240108,163900,4771516529,1761,1761,1761,1761,0
|
|
20240108,163800,4771516529,1761,1761,1761,1761,0
|
|
20240108,163700,4771516529,1761,1761,1761,1761,0
|
|
20240108,163600,4771516529,1761,1761,1761,1761,0
|
|
20240108,163500,4771516529,1761,1761,1761,1761,0
|
|
20240108,163400,4771516529,1761,1761,1761,1761,0
|
|
20240108,163300,4771516529,1761,1761,1761,1761,0
|
|
20240108,163200,4771516529,1761,1761,1761,1761,0
|
|
20240108,163100,4771516529,1761,1761,1761,1761,0
|
|
20240108,163000,4771516529,1761,1761,1761,1761,0
|
|
20240108,162900,4771516529,1761,1761,1761,1761,0
|
|
20240108,162800,4771516529,1761,1761,1761,1761,0
|
|
20240108,162700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,162600,4771516529,1761,1761,1761,1761,0
|
|
20240108,162500,4771516529,1761,1761,1761,1761,0
|
|
20240108,162400,4771516529,1761,1761,1761,1761,0
|
|
20240108,162300,4771516529,1761,1761,1761,1761,0
|
|
20240108,162200,4771516529,1761,1761,1761,1761,0
|
|
20240108,162100,4771516529,1761,1761,1761,1761,0
|
|
20240108,162000,4771516529,1761,1761,1761,1761,0
|
|
20240108,161900,4771516529,1761,1761,1761,1761,0
|
|
20240108,161800,4771516529,1761,1761,1761,1761,0
|
|
20240108,161700,4771516529,1761,1761,1761,1761,0
|
|
20240108,161600,4771516529,1761,1761,1761,1761,0
|
|
20240108,161500,4771516529,1761,1761,1761,1761,0
|
|
20240108,161400,4771516529,1761,1761,1761,1761,0
|
|
20240108,161300,4771516529,1761,1761,1761,1761,0
|
|
20240108,161200,4771516529,1761,1761,1761,1761,0
|
|
20240108,161100,4771516529,1761,1761,1761,1761,0
|
|
20240108,161000,4771516529,1761,1761,1761,1761,0
|
|
20240108,160900,4771516529,1761,1761,1761,1761,0
|
|
20240108,160800,4771516529,1761,1761,1761,1761,0
|
|
20240108,160700,4771516529,1761,1761,1761,1761,0
|
|
20240108,160600,4771516529,1761,1761,1761,1761,0
|
|
20240108,160500,4771516529,1761,1761,1761,1761,0
|
|
20240108,160400,4771516529,1761,1761,1761,1761,0
|
|
20240108,160300,4771516529,1761,1761,1761,1761,0
|
|
20240108,160200,4771516529,1761,1761,1761,1761,0
|
|
20240108,160100,4771516529,1761,1761,1761,1761,0
|
|
20240108,160000,4771516529,1761,1761,1761,1761,0
|
|
20240108,155900,4771516529,1761,1761,1761,1761,0
|
|
20240108,155800,4771516529,1761,1761,1761,1761,0
|
|
20240108,155700,4771516529,1761,1761,1761,1761,73555
|
|
20240108,155600,4771516529,1761,1761,1761,1761,0
|
|
20240108,155500,4771516529,1761,1761,1761,1761,0
|
|
20240108,155400,4771516529,1761,1761,1761,1761,0
|
|
20240108,155300,4771516529,1761,1761,1761,1761,0
|
|
20240108,155200,4771516529,1761,1761,1761,1761,0
|
|
20240108,155100,4771516529,1761,1761,1761,1761,0
|
|
20240108,155000,4771516529,1761,1761,1761,1761,0
|
|
20240108,154900,4771516529,1761,1761,1761,1761,0
|
|
20240108,154800,4771516529,1761,1761,1761,1761,0
|
|
20240108,154700,4771516529,1761,1761,1761,1761,0
|
|
20240108,154600,4771516529,1761,1761,1761,1761,0
|
|
20240108,154500,4771516529,1761,1761,1761,1761,0
|
|
20240108,154400,4771516529,1761,1761,1761,1761,0
|
|
20240108,154300,4771516529,1761,1761,1761,1761,0
|
|
20240108,154200,4771516529,1761,1761,1761,1761,0
|
|
20240108,154100,4771516529,1761,1761,1761,1761,0
|
|
20240108,154000,4771516529,1761,1761,1761,1761,0
|
|
20240108,153900,4771516529,1761,1761,1761,1761,0
|
|
20240108,153800,4771516529,1761,1761,1761,1761,0
|
|
20240108,153700,4771516529,1761,1761,1761,1761,0
|
|
20240108,153600,4771516529,1761,1761,1761,1761,0
|
|
20240108,153500,4771516529,1761,1761,1761,1761,0
|
|
20240108,153400,4771516529,1761,1761,1761,1761,0
|
|
20240108,153300,4771516529,1761,1761,1761,1761,0
|
|
20240108,153200,4771516529,1761,1761,1761,1761,0
|
|
20240108,153100,4771516529,1761,1761,1761,1761,0
|
|
20240108,153000,4771516529,1761,1761,1761,1761,73555
|
|
20240108,152900,4641986174,1762,1762,1762,1762,0
|
|
20240108,152800,4641986174,1762,1762,1762,1762,0
|
|
20240108,152700,4641986174,1762,1762,1762,1762,0
|
|
20240108,152600,4641986174,1762,1762,1762,1762,0
|
|
20240108,152500,4641986174,1762,1762,1762,1762,0
|
|
20240108,152400,4641986174,1762,1762,1762,1762,0
|
|
20240108,152300,4641986174,1762,1762,1762,1762,0
|
|
20240108,152200,4641986174,1762,1762,1762,1762,0
|
|
20240108,152100,4641986174,1762,1762,1762,1762,0
|
|
20240108,152000,4641986174,1762,1762,1762,1762,0
|
|
20240108,151900,4641986174,1762,1760,1762,1759,35071
|
|
20240108,151800,4580263686,1761,1761,1762,1761,16322
|
|
20240108,151700,4551516467,1761,1763,1763,1761,14272
|
|
20240108,151600,4526369556,1763,1763,1764,1762,9942
|
|
20240108,151500,4508850323,1762,1762,1762,1761,17600
|
|
20240108,151400,4477852518,1763,1762,1763,1761,7203
|
|
20240108,151300,4465165110,1763,1763,1763,1762,178
|
|
20240108,151200,4464851297,1762,1763,1764,1762,2097
|
|
20240108,151100,4461155286,1763,1765,1765,1762,2392
|
|
20240108,151000,4456939591,1765,1762,1765,1761,8301
|
|
20240108,150900,4442312041,1762,1761,1762,1760,4010
|
|
20240108,150800,4435250474,1761,1761,1762,1760,4683
|
|
20240108,150700,4427004710,1761,1761,1761,1760,25667
|
|
20240108,150600,4381827166,1761,1762,1764,1761,7128
|
|
20240108,150500,4369271643,1762,1762,1762,1762,1382
|
|
20240108,150400,4366836559,1762,1762,1763,1761,13745
|
|
20240108,150300,4342631166,1764,1763,1765,1762,8625
|
|
20240108,150200,4327426913,1763,1766,1766,1763,9591
|
|
20240108,150100,4310507670,1765,1765,1765,1765,1629
|
|
20240108,150000,4307632485,1765,1766,1766,1765,2608
|
|
20240108,145900,4303028198,1766,1766,1766,1765,3272
|
|
20240108,145800,4297252247,1766,1766,1766,1766,2091
|
|
20240108,145700,4293559541,1766,1766,1766,1766,1881
|
|
20240108,145600,4290237695,1766,1766,1767,1765,187
|
|
20240108,145500,4289907472,1766,1765,1766,1765,1933
|
|
20240108,145400,4286494723,1765,1765,1765,1765,1141
|
|
20240108,145300,4284480858,1765,1767,1767,1765,848
|
|
20240108,145200,4282984090,1767,1765,1768,1764,14438
|
|
20240108,145100,4257495350,1765,1767,1767,1765,2128
|
|
20240108,145000,4253739428,1764,1766,1767,1764,22178
|
|
20240108,144900,4214595641,1766,1770,1770,1766,69621
|
|
20240108,144800,4091506291,1770,1770,1770,1770,404
|
|
20240108,144700,4090791211,1770,1769,1770,1769,705
|
|
20240108,144600,4089544052,1770,1770,1770,1769,170
|
|
20240108,144500,4089243306,1769,1770,1770,1769,7668
|
|
20240108,144400,4075671880,1771,1772,1772,1770,9356
|
|
20240108,144300,4059107215,1772,1771,1772,1771,2695
|
|
20240108,144200,4054334253,1770,1772,1772,1770,1001
|
|
20240108,144100,4052562481,1770,1771,1772,1770,3139
|
|
20240108,144000,4047005817,1771,1771,1771,1770,2103
|
|
20240108,143900,4043282081,1771,1770,1771,1770,1561
|
|
20240108,143800,4040517757,1770,1771,1772,1770,5332
|
|
20240108,143700,4031080085,1770,1769,1771,1769,15035
|
|
20240108,143600,4004469857,1770,1770,1771,1769,672
|
|
20240108,143500,4003280508,1770,1770,1770,1769,5039
|
|
20240108,143400,3994363039,1770,1771,1771,1770,632
|
|
20240108,143300,3993243790,1771,1771,1772,1771,1453
|
|
20240108,143200,3990670037,1771,1770,1771,1770,120
|
|
20240108,143100,3990457617,1772,1770,1772,1770,236
|
|
20240108,143000,3990039695,1770,1770,1770,1770,108
|
|
20240108,142900,3989848535,1770,1772,1772,1770,4695
|
|
20240108,142800,3981537910,1772,1776,1776,1772,686
|
|
20240108,142700,3980321346,1776,1777,1778,1776,9342
|
|
20240108,142600,3963726573,1776,1776,1777,1776,1843
|
|
20240108,142500,3960452986,1776,1776,1776,1775,3871
|
|
20240108,142400,3953580591,1775,1775,1775,1774,13817
|
|
20240108,142300,3929057045,1775,1774,1775,1772,562
|
|
20240108,142200,3928060108,1774,1773,1774,1772,4346
|
|
20240108,142100,3920352001,1772,1772,1772,1772,35
|
|
20240108,142000,3920289981,1772,1773,1773,1772,180
|
|
20240108,141900,3919971020,1772,1772,1772,1772,59
|
|
20240108,141800,3919866472,1772,1770,1772,1770,3302
|
|
20240108,141700,3914021542,1772,1772,1772,1770,2855
|
|
20240108,141600,3908965050,1770,1771,1771,1770,871
|
|
20240108,141500,3907423378,1770,1770,1772,1770,2148
|
|
20240108,141400,3903620227,1769,1770,1770,1769,8379
|
|
20240108,141300,3888793776,1769,1770,1771,1769,3867
|
|
20240108,141200,3881948400,1769,1770,1770,1769,1207
|
|
20240108,141100,3879813193,1769,1771,1771,1769,14217
|
|
20240108,141000,3854658272,1771,1772,1772,1771,1082
|
|
20240108,140900,3852741776,1772,1772,1772,1772,291
|
|
20240108,140800,3852226124,1771,1770,1772,1770,2926
|
|
20240108,140700,3847043824,1770,1769,1770,1768,7995
|
|
20240108,140600,3832897983,1769,1769,1770,1768,287
|
|
20240108,140500,3832390299,1770,1770,1770,1770,357
|
|
20240108,140400,3831758409,1770,1769,1770,1769,274
|
|
20240108,140300,3831273602,1769,1769,1770,1766,14763
|
|
20240108,140200,3805177822,1769,1769,1769,1769,1436
|
|
20240108,140100,3802637538,1769,1769,1769,1769,157
|
|
20240108,140000,3802359805,1769,1768,1769,1768,6421
|
|
20240108,135900,3791007470,1769,1769,1769,1769,243
|
|
20240108,135800,3790577603,1769,1769,1769,1769,722
|
|
20240108,135700,3789300385,1769,1769,1769,1769,586
|
|
20240108,135600,3788263751,1769,1770,1770,1769,5018
|
|
20240108,135500,3779385943,1770,1772,1772,1769,3887
|
|
20240108,135400,3772506718,1772,1770,1772,1770,6228
|
|
20240108,135300,3761479416,1770,1769,1770,1769,208
|
|
20240108,135200,3761111427,1769,1769,1769,1768,594
|
|
20240108,135100,3760060648,1770,1769,1770,1768,1427
|
|
20240108,135000,3757535554,1768,1768,1768,1768,30
|
|
20240108,134900,3757482514,1768,1768,1768,1768,5247
|
|
20240108,134800,3748205818,1768,1768,1768,1767,5063
|
|
20240108,134700,3739254464,1768,1768,1770,1768,547
|
|
20240108,134600,3738287012,1768,1770,1770,1768,6097
|
|
20240108,134500,3727505191,1770,1772,1772,1770,521
|
|
20240108,134400,3726582941,1772,1772,1772,1772,11
|
|
20240108,134300,3726563449,1770,1770,1770,1770,407
|
|
20240108,134200,3725843059,1770,1771,1772,1770,1374
|
|
20240108,134100,3723409465,1771,1770,1771,1770,1025
|
|
20240108,134000,3721594848,1770,1770,1770,1770,835
|
|
20240108,133900,3720116898,1769,1770,1770,1769,910
|
|
20240108,133800,3718506358,1770,1770,1773,1770,14142
|
|
20240108,133700,3693461049,1770,1767,1770,1767,3070
|
|
20240108,133600,3688030611,1769,1769,1770,1769,1297
|
|
20240108,133500,3685736214,1769,1769,1771,1766,10965
|
|
20240108,133400,3666359505,1769,1770,1772,1767,611
|
|
20240108,133300,3665278184,1769,1769,1771,1767,7224
|
|
20240108,133200,3652505564,1769,1772,1774,1769,2067
|
|
20240108,133100,3648847068,1772,1770,1773,1768,419
|
|
20240108,133000,3648105319,1769,1769,1770,1768,5790
|
|
20240108,132900,3637861024,1769,1768,1770,1767,549
|
|
20240108,132800,3636889947,1767,1770,1770,1767,3333
|
|
20240108,132700,3630997647,1770,1770,1770,1770,20
|
|
20240108,132600,3630962247,1770,1769,1770,1769,201
|
|
20240108,132500,3630606677,1770,1769,1775,1769,132
|
|
20240108,132400,3630373032,1769,1770,1771,1768,3297
|
|
20240108,132300,3624540019,1770,1774,1774,1770,5707
|
|
20240108,132200,3614431037,1774,1770,1775,1770,7699
|
|
20240108,132100,3600785966,1770,1770,1770,1770,201
|
|
20240108,132000,3600430196,1771,1771,1772,1771,10
|
|
20240108,131900,3600412479,1769,1768,1772,1768,474
|
|
20240108,131800,3599574322,1767,1767,1767,1766,2453
|
|
20240108,131700,3595240956,1768,1772,1772,1766,6600
|
|
20240108,131600,3583578231,1772,1770,1772,1768,5245
|
|
20240108,131500,3574304001,1770,1770,1770,1769,815
|
|
20240108,131400,3572861751,1770,1771,1771,1770,7217
|
|
20240108,131300,3560084791,1772,1772,1773,1772,685
|
|
20240108,131200,3558870958,1772,1773,1773,1772,5781
|
|
20240108,131100,3548626872,1773,1774,1774,1772,3312
|
|
20240108,131000,3542753564,1774,1775,1775,1774,659
|
|
20240108,130900,3541584488,1774,1775,1775,1773,8064
|
|
20240108,130800,3527284600,1776,1776,1776,1775,3503
|
|
20240108,130700,3521065272,1776,1777,1778,1776,1079
|
|
20240108,130600,3519147773,1777,1779,1779,1777,2107
|
|
20240108,130500,3515402328,1779,1778,1779,1778,1408
|
|
20240108,130400,3512898404,1778,1778,1778,1777,1109
|
|
20240108,130300,3510927247,1778,1778,1778,1778,840
|
|
20240108,130200,3509433727,1777,1777,1777,1776,1397
|
|
20240108,130100,3506952258,1777,1779,1779,1777,2788
|
|
20240108,130000,3501997135,1778,1775,1778,1775,6472
|
|
20240108,125900,3490494605,1774,1773,1776,1772,3285
|
|
20240108,125800,3484670253,1772,1774,1774,1772,6439
|
|
20240108,125700,3473252293,1774,1774,1775,1774,1079
|
|
20240108,125600,3471337534,1774,1774,1775,1774,996
|
|
20240108,125500,3469570611,1774,1774,1774,1774,18
|
|
20240108,125400,3469538679,1773,1773,1774,1773,137
|
|
20240108,125300,3469295777,1773,1773,1774,1772,1745
|
|
20240108,125200,3466201887,1774,1771,1774,1771,5837
|
|
20240108,125100,3455850494,1772,1773,1773,1772,5040
|
|
20240108,125000,3446918863,1773,1773,1773,1772,3476
|
|
20240108,124900,3440757415,1772,1771,1773,1771,685
|
|
20240108,124800,3439543533,1771,1772,1772,1771,611
|
|
20240108,124700,3438461248,1772,1772,1772,1772,1068
|
|
20240108,124600,3436568752,1771,1771,1771,1771,1609
|
|
20240108,124500,3433719213,1771,1772,1772,1771,2773
|
|
20240108,124400,3428806796,1773,1773,1773,1773,483
|
|
20240108,124300,3427950437,1773,1773,1773,1773,1027
|
|
20240108,124200,3426129566,1773,1774,1774,1773,289
|
|
20240108,124100,3425617089,1774,1773,1774,1773,717
|
|
20240108,124000,3424345833,1773,1773,1773,1773,569
|
|
20240108,123900,3423336996,1772,1773,1773,1772,42
|
|
20240108,123800,3423262570,1772,1771,1773,1771,27
|
|
20240108,123700,3423214726,1770,1770,1770,1770,3735
|
|
20240108,123600,3416603776,1770,1770,1770,1770,1014
|
|
20240108,123500,3414808996,1770,1771,1773,1770,7657
|
|
20240108,123400,3401251832,1770,1770,1771,1769,8532
|
|
20240108,123300,3386150098,1770,1769,1770,1769,326
|
|
20240108,123200,3385573217,1769,1769,1769,1769,1898
|
|
20240108,123100,3382215655,1769,1770,1770,1769,21
|
|
20240108,123000,3382178505,1769,1769,1769,1768,1247
|
|
20240108,122900,3379972959,1769,1769,1769,1768,93
|
|
20240108,122800,3379808478,1769,1769,1769,1769,1007
|
|
20240108,122700,3378027095,1768,1769,1769,1768,1687
|
|
20240108,122600,3375042796,1769,1769,1770,1769,1182
|
|
20240108,122500,3372951833,1769,1770,1770,1769,17
|
|
20240108,122400,3372921750,1769,1769,1770,1769,1088
|
|
20240108,122300,3370997077,1769,1768,1769,1768,1246
|
|
20240108,122200,3368793772,1768,1769,1769,1768,3534
|
|
20240108,122100,3362544780,1770,1769,1770,1769,1840
|
|
20240108,122000,3359289704,1770,1769,1770,1768,1540
|
|
20240108,121900,3356565951,1770,1769,1770,1769,216
|
|
20240108,121800,3356183842,1769,1769,1770,1769,1196
|
|
20240108,121700,3354068070,1769,1769,1769,1768,1085
|
|
20240108,121600,3352149219,1769,1769,1770,1769,619
|
|
20240108,121500,3351054203,1769,1770,1770,1769,249
|
|
20240108,121400,3350613598,1769,1769,1769,1769,2532
|
|
20240108,121300,3346134490,1768,1768,1769,1767,1555
|
|
20240108,121200,3343386463,1768,1767,1769,1766,1022
|
|
20240108,121100,3341578738,1767,1768,1768,1766,3210
|
|
20240108,121000,3335906969,1767,1768,1768,1767,683
|
|
20240108,120900,3334699604,1769,1767,1769,1767,193
|
|
20240108,120800,3334358456,1767,1771,1772,1766,41171
|
|
20240108,120700,3261613822,1772,1774,1774,1772,4318
|
|
20240108,120600,3253960318,1774,1776,1776,1774,9198
|
|
20240108,120500,3237637748,1776,1775,1776,1774,5278
|
|
20240108,120400,3228271615,1776,1776,1776,1775,1315
|
|
20240108,120300,3225937374,1776,1776,1777,1775,2887
|
|
20240108,120200,3220809873,1776,1776,1776,1774,3207
|
|
20240108,120100,3215117030,1776,1774,1776,1773,4387
|
|
20240108,120000,3207329475,1774,1771,1775,1771,11057
|
|
20240108,115900,3187726330,1770,1769,1771,1769,2812
|
|
20240108,115800,3182747633,1770,1766,1770,1766,10905
|
|
20240108,115700,3163476347,1766,1770,1771,1766,3804
|
|
20240108,115600,3156750699,1770,1768,1770,1768,2976
|
|
20240108,115500,3151483363,1770,1767,1770,1766,4932
|
|
20240108,115400,3142765980,1767,1767,1768,1766,645
|
|
20240108,115300,3141626470,1767,1765,1769,1764,8066
|
|
20240108,115200,3127369475,1764,1763,1765,1763,9768
|
|
20240108,115100,3110131773,1764,1763,1764,1763,1608
|
|
20240108,115000,3107295268,1763,1764,1765,1763,832
|
|
20240108,114900,3105827733,1764,1765,1765,1764,920
|
|
20240108,114800,3104204441,1765,1764,1765,1763,21392
|
|
20240108,114700,3066469121,1765,1765,1765,1764,86
|
|
20240108,114600,3066317411,1765,1765,1765,1764,459
|
|
20240108,114500,3065507620,1765,1765,1765,1764,3364
|
|
20240108,114400,3059570848,1765,1764,1765,1764,221
|
|
20240108,114300,3059180997,1765,1766,1766,1765,2604
|
|
20240108,114200,3054583937,1765,1766,1766,1765,3146
|
|
20240108,114100,3049029010,1765,1765,1766,1765,1671
|
|
20240108,114000,3046079545,1765,1766,1766,1765,1099
|
|
20240108,113900,3044138718,1766,1763,1766,1763,1644
|
|
20240108,113800,3041238836,1763,1764,1764,1763,3428
|
|
20240108,113700,3035192068,1765,1763,1765,1763,631
|
|
20240108,113600,3034078766,1764,1764,1764,1763,3945
|
|
20240108,113500,3027119878,1764,1763,1764,1763,347
|
|
20240108,113400,3026507789,1763,1763,1764,1763,511
|
|
20240108,113300,3025606895,1763,1760,1763,1760,1450
|
|
20240108,113200,3023053146,1760,1762,1762,1760,21488
|
|
20240108,113100,2985227155,1762,1761,1763,1761,867
|
|
20240108,113000,2983699752,1761,1761,1763,1761,1017
|
|
20240108,112900,2981908798,1761,1762,1763,1760,5955
|
|
20240108,112800,2971419564,1762,1761,1763,1761,714
|
|
20240108,112700,2970161789,1761,1761,1763,1761,1405
|
|
20240108,112600,2967687514,1761,1762,1763,1761,374
|
|
20240108,112500,2967028584,1762,1762,1762,1761,927
|
|
20240108,112400,2965395390,1761,1761,1761,1761,1726
|
|
20240108,112300,2962355904,1761,1761,1761,1760,3315
|
|
20240108,112200,2956521185,1761,1762,1762,1760,770
|
|
20240108,112100,2955165464,1761,1760,1761,1760,5021
|
|
20240108,112000,2946325529,1760,1760,1761,1760,1930
|
|
20240108,111900,2942928679,1759,1761,1763,1759,7394
|
|
20240108,111800,2929915238,1761,1761,1761,1760,25758
|
|
20240108,111700,2884566689,1761,1762,1762,1761,16351
|
|
20240108,111600,2855771135,1762,1761,1763,1761,643
|
|
20240108,111500,2854638253,1761,1761,1762,1761,1052
|
|
20240108,111400,2852785637,1760,1761,1761,1760,2847
|
|
20240108,111300,2847774833,1761,1762,1762,1760,12801
|
|
20240108,111200,2825232098,1762,1762,1763,1762,8479
|
|
20240108,111100,2810292095,1762,1763,1763,1762,3441
|
|
20240108,111000,2804227041,1762,1764,1764,1762,896
|
|
20240108,110900,2802647565,1764,1764,1764,1763,1216
|
|
20240108,110800,2800503748,1763,1764,1764,1763,1049
|
|
20240108,110700,2798653476,1764,1765,1767,1764,2469
|
|
20240108,110600,2794290955,1764,1765,1765,1763,13076
|
|
20240108,110500,2771226036,1767,1764,1767,1764,868
|
|
20240108,110400,2769694294,1764,1766,1766,1764,2541
|
|
20240108,110300,2765210547,1766,1765,1766,1765,522
|
|
20240108,110200,2764288871,1765,1766,1766,1765,673
|
|
20240108,110100,2763101015,1765,1765,1766,1765,3514
|
|
20240108,110000,2756895762,1765,1764,1766,1764,1039
|
|
20240108,105900,2755062423,1764,1764,1765,1764,19589
|
|
20240108,105800,2720506825,1763,1764,1764,1763,4007
|
|
20240108,105700,2713438832,1764,1764,1765,1764,4987
|
|
20240108,105600,2704641733,1765,1765,1765,1765,3256
|
|
20240108,105500,2698894893,1765,1766,1766,1765,885
|
|
20240108,105400,2697332668,1766,1765,1766,1765,1801
|
|
20240108,105300,2694153536,1766,1765,1766,1765,2191
|
|
20240108,105200,2690286279,1765,1766,1767,1765,6166
|
|
20240108,105100,2679399577,1766,1767,1768,1766,5085
|
|
20240108,105000,2670415982,1768,1768,1768,1767,268
|
|
20240108,104900,2669942196,1768,1769,1769,1768,2793
|
|
20240108,104800,2665004008,1769,1769,1769,1768,2853
|
|
20240108,104700,2659959340,1770,1770,1770,1769,282
|
|
20240108,104600,2659460419,1770,1769,1770,1769,119
|
|
20240108,104500,2659249797,1769,1768,1769,1768,2095
|
|
20240108,104400,2655544756,1768,1769,1769,1768,649
|
|
20240108,104300,2654397208,1768,1764,1768,1764,12313
|
|
20240108,104200,2632665406,1764,1765,1765,1764,1353
|
|
20240108,104100,2630277502,1764,1764,1765,1764,3583
|
|
20240108,104000,2623956025,1765,1765,1765,1763,8581
|
|
20240108,103900,2608824708,1764,1769,1769,1764,11347
|
|
20240108,103800,2588772202,1769,1772,1772,1769,9847
|
|
20240108,103700,2571339539,1772,1771,1772,1771,781
|
|
20240108,103600,2569956063,1771,1772,1772,1770,3324
|
|
20240108,103500,2564069009,1772,1771,1772,1771,2286
|
|
20240108,103400,2560019723,1771,1768,1772,1768,1911
|
|
20240108,103300,2556636239,1768,1767,1769,1767,878
|
|
20240108,103200,2555084057,1767,1764,1769,1764,1368
|
|
20240108,103100,2552667794,1765,1765,1765,1764,5513
|
|
20240108,103000,2542938659,1765,1767,1769,1764,5823
|
|
20240108,102900,2532662385,1766,1766,1767,1766,620
|
|
20240108,102800,2531566969,1765,1765,1766,1764,4252
|
|
20240108,102700,2524061029,1765,1772,1772,1765,10919
|
|
20240108,102600,2504741756,1772,1772,1772,1771,2580
|
|
20240108,102500,2500170746,1772,1772,1772,1771,16258
|
|
20240108,102400,2471375284,1771,1772,1772,1771,1864
|
|
20240108,102300,2468072878,1772,1766,1772,1766,2097
|
|
20240108,102200,2464359535,1765,1766,1774,1764,13612
|
|
20240108,102100,2440247104,1766,1763,1767,1763,7711
|
|
20240108,102000,2426630287,1763,1762,1763,1762,1624
|
|
20240108,101900,2423767393,1763,1762,1766,1762,13276
|
|
20240108,101800,2400350962,1762,1761,1762,1761,2961
|
|
20240108,101700,2395134356,1761,1760,1762,1760,251
|
|
20240108,101600,2394692390,1761,1758,1761,1758,4482
|
|
20240108,101500,2386807567,1759,1757,1759,1756,3566
|
|
20240108,101400,2380538696,1756,1758,1758,1756,2293
|
|
20240108,101300,2376511351,1758,1758,1759,1757,11447
|
|
20240108,101200,2356393698,1758,1758,1759,1757,7028
|
|
20240108,101100,2344038404,1757,1758,1758,1757,4318
|
|
20240108,101000,2336449574,1757,1759,1759,1757,2505
|
|
20240108,100900,2332046224,1759,1760,1761,1758,7931
|
|
20240108,100800,2318093296,1760,1760,1762,1760,8072
|
|
20240108,100700,2303884132,1761,1761,1761,1761,3166
|
|
20240108,100600,2298308806,1761,1762,1762,1761,844
|
|
20240108,100500,2296821922,1762,1760,1762,1759,1931
|
|
20240108,100400,2293422634,1759,1759,1760,1759,4622
|
|
20240108,100300,2285292330,1759,1757,1759,1757,1465
|
|
20240108,100200,2282717118,1757,1753,1757,1751,4692
|
|
20240108,100100,2274478758,1754,1750,1754,1744,80352
|
|
20240108,100000,2134039388,1751,1753,1753,1751,15740
|
|
20240108,095900,2106472065,1752,1757,1757,1751,39416
|
|
20240108,095800,2037348384,1758,1761,1762,1757,37013
|
|
20240108,095700,1972227719,1762,1762,1763,1762,13655
|
|
20240108,095600,1948167271,1762,1763,1764,1762,14543
|
|
20240108,095500,1922530521,1764,1764,1766,1764,13274
|
|
20240108,095400,1899112254,1763,1770,1770,1763,23928
|
|
20240108,095300,1856874094,1769,1772,1772,1769,7207
|
|
20240108,095200,1844122958,1773,1771,1774,1771,58
|
|
20240108,095100,1844020105,1774,1768,1774,1767,5812
|
|
20240108,095000,1833732296,1767,1769,1769,1766,6441
|
|
20240108,094900,1822353402,1768,1770,1771,1768,3088
|
|
20240108,094800,1816889772,1771,1770,1771,1768,1488
|
|
20240108,094700,1814256030,1770,1768,1770,1766,4222
|
|
20240108,094600,1806792293,1766,1765,1768,1765,1169
|
|
20240108,094500,1804728037,1765,1769,1769,1764,16927
|
|
20240108,094400,1774825007,1770,1769,1771,1769,3385
|
|
20240108,094300,1768836751,1769,1770,1770,1769,2531
|
|
20240108,094200,1764357657,1770,1769,1771,1768,11403
|
|
20240108,094100,1744184266,1768,1767,1770,1767,3883
|
|
20240108,094000,1737319735,1770,1765,1772,1765,25169
|
|
20240108,093900,1692891484,1765,1765,1765,1762,9607
|
|
20240108,093800,1675947387,1765,1763,1765,1763,11760
|
|
20240108,093700,1655211025,1764,1765,1765,1762,9110
|
|
20240108,093600,1639144003,1763,1766,1767,1762,43917
|
|
20240108,093500,1561692194,1767,1773,1774,1765,8414
|
|
20240108,093400,1546821214,1774,1774,1776,1771,5297
|
|
20240108,093300,1537432758,1774,1774,1777,1774,3380
|
|
20240108,093200,1531430800,1774,1769,1776,1769,6143
|
|
20240108,093100,1520553060,1769,1766,1769,1765,10796
|
|
20240108,093000,1501480509,1766,1766,1767,1764,7566
|
|
20240108,092900,1488121625,1766,1765,1766,1763,25655
|
|
20240108,092800,1442873715,1766,1766,1767,1765,14626
|
|
20240108,092700,1417050256,1765,1767,1767,1764,5436
|
|
20240108,092600,1407454345,1767,1769,1769,1763,40550
|
|
20240108,092500,1335892731,1768,1772,1773,1768,12772
|
|
20240108,092400,1313277236,1773,1776,1776,1770,42393
|
|
20240108,092300,1238179571,1776,1777,1779,1773,9806
|
|
20240108,092200,1220763789,1777,1776,1778,1771,27368
|
|
20240108,092100,1172256742,1774,1781,1782,1774,33273
|
|
20240108,092000,1113095243,1781,1780,1782,1780,4582
|
|
20240108,091900,1104936663,1780,1782,1782,1780,13126
|
|
20240108,091800,1081563810,1782,1782,1784,1782,3420
|
|
20240108,091700,1075469239,1784,1783,1784,1780,13965
|
|
20240108,091600,1050592968,1782,1784,1784,1780,23103
|
|
20240108,091500,1009435949,1784,1783,1785,1782,15428
|
|
20240108,091400,981932851,1785,1786,1787,1783,16967
|
|
20240108,091300,951659368,1787,1788,1790,1784,8359
|
|
20240108,091200,936730159,1788,1785,1788,1780,21762
|
|
20240108,091100,897923006,1786,1780,1790,1779,23150
|
|
20240108,091000,856655232,1783,1776,1783,1773,9029
|
|
20240108,090900,840600114,1776,1774,1776,1772,21059
|
|
20240108,090800,803259712,1774,1774,1775,1771,21107
|
|
20240108,090700,765849889,1774,1774,1777,1772,19620
|
|
20240108,090600,731069523,1772,1776,1779,1772,28989
|
|
20240108,090500,679643532,1775,1774,1783,1773,28746
|
|
20240108,090400,628626854,1774,1775,1775,1772,20311
|
|
20240108,090300,592597868,1774,1785,1786,1773,13803
|
|
20240108,090200,568081526,1786,1764,1790,1762,71215
|
|
20240108,090100,441880974,1765,1778,1781,1764,74046
|
|
20240108,090000,310743233,1778,1783,1800,1778,172146
|