657 lines
32 KiB
CSV
657 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,195400,867019953,2005,2005,2005,2005,3847
|
|
20240320,195300,867019953,2005,2005,2005,2005,0
|
|
20240320,195200,867019953,2005,2005,2005,2005,0
|
|
20240320,195100,867019953,2005,2005,2005,2005,0
|
|
20240320,195000,867019953,2005,2005,2005,2005,0
|
|
20240320,194900,867019953,2005,2005,2005,2005,0
|
|
20240320,194800,867019953,2005,2005,2005,2005,0
|
|
20240320,194700,867019953,2005,2005,2005,2005,0
|
|
20240320,194600,867019953,2005,2005,2005,2005,0
|
|
20240320,194500,867019953,2005,2005,2005,2005,0
|
|
20240320,194400,867019953,2005,2005,2005,2005,0
|
|
20240320,194300,867019953,2005,2005,2005,2005,0
|
|
20240320,194200,867019953,2005,2005,2005,2005,0
|
|
20240320,194100,867019953,2005,2005,2005,2005,0
|
|
20240320,194000,867019953,2005,2005,2005,2005,0
|
|
20240320,193900,867019953,2005,2005,2005,2005,0
|
|
20240320,193800,867019953,2005,2005,2005,2005,0
|
|
20240320,193700,867019953,2005,2005,2005,2005,0
|
|
20240320,193600,867019953,2005,2005,2005,2005,0
|
|
20240320,193500,867019953,2005,2005,2005,2005,0
|
|
20240320,193400,867019953,2005,2005,2005,2005,0
|
|
20240320,193300,867019953,2005,2005,2005,2005,0
|
|
20240320,193200,867019953,2005,2005,2005,2005,0
|
|
20240320,193100,867019953,2005,2005,2005,2005,0
|
|
20240320,193000,867019953,2005,2005,2005,2005,0
|
|
20240320,192900,867019953,2005,2005,2005,2005,0
|
|
20240320,192800,867019953,2005,2005,2005,2005,0
|
|
20240320,192700,867019953,2005,2005,2005,2005,0
|
|
20240320,192600,867019953,2005,2005,2005,2005,0
|
|
20240320,192500,867019953,2005,2005,2005,2005,0
|
|
20240320,192400,867019953,2005,2005,2005,2005,3847
|
|
20240320,192300,867019953,2005,2005,2005,2005,0
|
|
20240320,192200,867019953,2005,2005,2005,2005,0
|
|
20240320,192100,867019953,2005,2005,2005,2005,0
|
|
20240320,192000,867019953,2005,2005,2005,2005,0
|
|
20240320,191900,867019953,2005,2005,2005,2005,0
|
|
20240320,191800,867019953,2005,2005,2005,2005,0
|
|
20240320,191700,867019953,2005,2005,2005,2005,0
|
|
20240320,191600,867019953,2005,2005,2005,2005,0
|
|
20240320,191500,867019953,2005,2005,2005,2005,0
|
|
20240320,191400,867019953,2005,2005,2005,2005,0
|
|
20240320,191300,867019953,2005,2005,2005,2005,0
|
|
20240320,191200,867019953,2005,2005,2005,2005,0
|
|
20240320,191100,867019953,2005,2005,2005,2005,0
|
|
20240320,191000,867019953,2005,2005,2005,2005,0
|
|
20240320,190900,867019953,2005,2005,2005,2005,0
|
|
20240320,190800,867019953,2005,2005,2005,2005,0
|
|
20240320,190700,867019953,2005,2005,2005,2005,0
|
|
20240320,190600,867019953,2005,2005,2005,2005,0
|
|
20240320,190500,867019953,2005,2005,2005,2005,0
|
|
20240320,190400,867019953,2005,2005,2005,2005,0
|
|
20240320,190300,867019953,2005,2005,2005,2005,0
|
|
20240320,190200,867019953,2005,2005,2005,2005,0
|
|
20240320,190100,867019953,2005,2005,2005,2005,0
|
|
20240320,190000,867019953,2005,2005,2005,2005,0
|
|
20240320,185900,867019953,2005,2005,2005,2005,0
|
|
20240320,185800,867019953,2005,2005,2005,2005,0
|
|
20240320,185700,867019953,2005,2005,2005,2005,0
|
|
20240320,185600,867019953,2005,2005,2005,2005,0
|
|
20240320,185500,867019953,2005,2005,2005,2005,0
|
|
20240320,185400,867019953,2005,2005,2005,2005,3847
|
|
20240320,185300,867019953,2005,2005,2005,2005,0
|
|
20240320,185200,867019953,2005,2005,2005,2005,0
|
|
20240320,185100,867019953,2005,2005,2005,2005,0
|
|
20240320,185000,867019953,2005,2005,2005,2005,0
|
|
20240320,184900,867019953,2005,2005,2005,2005,0
|
|
20240320,184800,867019953,2005,2005,2005,2005,0
|
|
20240320,184700,867019953,2005,2005,2005,2005,0
|
|
20240320,184600,867019953,2005,2005,2005,2005,0
|
|
20240320,184500,867019953,2005,2005,2005,2005,0
|
|
20240320,184400,867019953,2005,2005,2005,2005,0
|
|
20240320,184300,867019953,2005,2005,2005,2005,0
|
|
20240320,184200,867019953,2005,2005,2005,2005,0
|
|
20240320,184100,867019953,2005,2005,2005,2005,0
|
|
20240320,184000,867019953,2005,2005,2005,2005,0
|
|
20240320,183900,867019953,2005,2005,2005,2005,0
|
|
20240320,183800,867019953,2005,2005,2005,2005,0
|
|
20240320,183700,867019953,2005,2005,2005,2005,0
|
|
20240320,183600,867019953,2005,2005,2005,2005,0
|
|
20240320,183500,867019953,2005,2005,2005,2005,0
|
|
20240320,183400,867019953,2005,2005,2005,2005,0
|
|
20240320,183300,867019953,2005,2005,2005,2005,0
|
|
20240320,183200,867019953,2005,2005,2005,2005,0
|
|
20240320,183100,867019953,2005,2005,2005,2005,0
|
|
20240320,183000,867019953,2005,2005,2005,2005,0
|
|
20240320,182900,867019953,2005,2005,2005,2005,0
|
|
20240320,182800,867019953,2005,2005,2005,2005,0
|
|
20240320,182700,867019953,2005,2005,2005,2005,0
|
|
20240320,182600,867019953,2005,2005,2005,2005,0
|
|
20240320,182500,867019953,2005,2005,2005,2005,0
|
|
20240320,182400,867019953,2005,2005,2005,2005,3847
|
|
20240320,182300,867019953,2005,2005,2005,2005,0
|
|
20240320,182200,867019953,2005,2005,2005,2005,0
|
|
20240320,182100,867019953,2005,2005,2005,2005,0
|
|
20240320,182000,867019953,2005,2005,2005,2005,0
|
|
20240320,181900,867019953,2005,2005,2005,2005,0
|
|
20240320,181800,867019953,2005,2005,2005,2005,0
|
|
20240320,181700,867019953,2005,2005,2005,2005,0
|
|
20240320,181600,867019953,2005,2005,2005,2005,0
|
|
20240320,181500,867019953,2005,2005,2005,2005,0
|
|
20240320,181400,867019953,2005,2005,2005,2005,0
|
|
20240320,181300,867019953,2005,2005,2005,2005,0
|
|
20240320,181200,867019953,2005,2005,2005,2005,0
|
|
20240320,181100,867019953,2005,2005,2005,2005,0
|
|
20240320,181000,867019953,2005,2005,2005,2005,0
|
|
20240320,180900,867019953,2005,2005,2005,2005,0
|
|
20240320,180800,867019953,2005,2005,2005,2005,0
|
|
20240320,180700,867019953,2005,2005,2005,2005,0
|
|
20240320,180600,867019953,2005,2005,2005,2005,0
|
|
20240320,180500,867019953,2005,2005,2005,2005,0
|
|
20240320,180400,867019953,2005,2005,2005,2005,0
|
|
20240320,180300,867019953,2005,2005,2005,2005,0
|
|
20240320,180200,867019953,2005,2005,2005,2005,0
|
|
20240320,180100,867019953,2005,2005,2005,2005,0
|
|
20240320,180000,867019953,2005,2005,2005,2005,0
|
|
20240320,175900,867019953,2005,2005,2005,2005,0
|
|
20240320,175800,867019953,2005,2005,2005,2005,0
|
|
20240320,175700,867019953,2005,2005,2005,2005,0
|
|
20240320,175600,867019953,2005,2005,2005,2005,0
|
|
20240320,175500,867019953,2005,2005,2005,2005,0
|
|
20240320,175400,867019953,2005,2005,2005,2005,3847
|
|
20240320,175300,867019953,2005,2005,2005,2005,0
|
|
20240320,175200,867019953,2005,2005,2005,2005,0
|
|
20240320,175100,867019953,2005,2005,2005,2005,0
|
|
20240320,175000,867019953,2005,2005,2005,2005,0
|
|
20240320,174900,867019953,2005,2005,2005,2005,0
|
|
20240320,174800,867019953,2005,2005,2005,2005,0
|
|
20240320,174700,867019953,2005,2005,2005,2005,0
|
|
20240320,174600,867019953,2005,2005,2005,2005,0
|
|
20240320,174500,867019953,2005,2005,2005,2005,0
|
|
20240320,174400,867019953,2005,2005,2005,2005,0
|
|
20240320,174300,867019953,2005,2005,2005,2005,0
|
|
20240320,174200,867019953,2005,2005,2005,2005,0
|
|
20240320,174100,867019953,2005,2005,2005,2005,0
|
|
20240320,174000,867019953,2005,2005,2005,2005,0
|
|
20240320,173900,867019953,2005,2005,2005,2005,0
|
|
20240320,173800,867019953,2005,2005,2005,2005,0
|
|
20240320,173700,867019953,2005,2005,2005,2005,0
|
|
20240320,173600,867019953,2005,2005,2005,2005,0
|
|
20240320,173500,867019953,2005,2005,2005,2005,0
|
|
20240320,173400,867019953,2005,2005,2005,2005,0
|
|
20240320,173300,867019953,2005,2005,2005,2005,0
|
|
20240320,173200,867019953,2005,2005,2005,2005,0
|
|
20240320,173100,867019953,2005,2005,2005,2005,0
|
|
20240320,173000,867019953,2005,2005,2005,2005,0
|
|
20240320,172900,867019953,2005,2005,2005,2005,0
|
|
20240320,172800,867019953,2005,2005,2005,2005,0
|
|
20240320,172700,867019953,2005,2005,2005,2005,0
|
|
20240320,172600,867019953,2005,2005,2005,2005,0
|
|
20240320,172500,867019953,2005,2005,2005,2005,0
|
|
20240320,172400,867019953,2005,2005,2005,2005,3847
|
|
20240320,172300,867019953,2005,2005,2005,2005,0
|
|
20240320,172200,867019953,2005,2005,2005,2005,0
|
|
20240320,172100,867019953,2005,2005,2005,2005,0
|
|
20240320,172000,867019953,2005,2005,2005,2005,0
|
|
20240320,171900,867019953,2005,2005,2005,2005,0
|
|
20240320,171800,867019953,2005,2005,2005,2005,0
|
|
20240320,171700,867019953,2005,2005,2005,2005,0
|
|
20240320,171600,867019953,2005,2005,2005,2005,0
|
|
20240320,171500,867019953,2005,2005,2005,2005,0
|
|
20240320,171400,867019953,2005,2005,2005,2005,0
|
|
20240320,171300,867019953,2005,2005,2005,2005,0
|
|
20240320,171200,867019953,2005,2005,2005,2005,0
|
|
20240320,171100,867019953,2005,2005,2005,2005,0
|
|
20240320,171000,867019953,2005,2005,2005,2005,0
|
|
20240320,170900,867019953,2005,2005,2005,2005,0
|
|
20240320,170800,867019953,2005,2005,2005,2005,0
|
|
20240320,170700,867019953,2005,2005,2005,2005,0
|
|
20240320,170600,867019953,2005,2005,2005,2005,0
|
|
20240320,170500,867019953,2005,2005,2005,2005,0
|
|
20240320,170400,867019953,2005,2005,2005,2005,0
|
|
20240320,170300,867019953,2005,2005,2005,2005,0
|
|
20240320,170200,867019953,2005,2005,2005,2005,0
|
|
20240320,170100,867019953,2005,2005,2005,2005,0
|
|
20240320,170000,867019953,2005,2005,2005,2005,0
|
|
20240320,165900,867019953,2005,2005,2005,2005,0
|
|
20240320,165800,867019953,2005,2005,2005,2005,0
|
|
20240320,165700,867019953,2005,2005,2005,2005,0
|
|
20240320,165600,867019953,2005,2005,2005,2005,0
|
|
20240320,165500,867019953,2005,2005,2005,2005,0
|
|
20240320,165400,867019953,2005,2005,2005,2005,3847
|
|
20240320,165300,867019953,2005,2005,2005,2005,0
|
|
20240320,165200,867019953,2005,2005,2005,2005,0
|
|
20240320,165100,867019953,2005,2005,2005,2005,0
|
|
20240320,165000,867019953,2005,2005,2005,2005,0
|
|
20240320,164900,867019953,2005,2005,2005,2005,0
|
|
20240320,164800,867019953,2005,2005,2005,2005,0
|
|
20240320,164700,867019953,2005,2005,2005,2005,0
|
|
20240320,164600,867019953,2005,2005,2005,2005,0
|
|
20240320,164500,867019953,2005,2005,2005,2005,0
|
|
20240320,164400,867019953,2005,2005,2005,2005,0
|
|
20240320,164300,867019953,2005,2005,2005,2005,0
|
|
20240320,164200,867019953,2005,2005,2005,2005,0
|
|
20240320,164100,867019953,2005,2005,2005,2005,0
|
|
20240320,164000,867019953,2005,2005,2005,2005,0
|
|
20240320,163900,867019953,2005,2005,2005,2005,0
|
|
20240320,163800,867019953,2005,2005,2005,2005,0
|
|
20240320,163700,867019953,2005,2005,2005,2005,0
|
|
20240320,163600,867019953,2005,2005,2005,2005,0
|
|
20240320,163500,867019953,2005,2005,2005,2005,0
|
|
20240320,163400,867019953,2005,2005,2005,2005,0
|
|
20240320,163300,867019953,2005,2005,2005,2005,0
|
|
20240320,163200,867019953,2005,2005,2005,2005,0
|
|
20240320,163100,867019953,2005,2005,2005,2005,0
|
|
20240320,163000,867019953,2005,2005,2005,2005,0
|
|
20240320,162900,867019953,2005,2005,2005,2005,0
|
|
20240320,162800,867019953,2005,2005,2005,2005,0
|
|
20240320,162700,867019953,2005,2005,2005,2005,0
|
|
20240320,162600,867019953,2005,2005,2005,2005,0
|
|
20240320,162500,867019953,2005,2005,2005,2005,0
|
|
20240320,162400,867019953,2005,2005,2005,2005,3847
|
|
20240320,162300,867019953,2005,2005,2005,2005,0
|
|
20240320,162200,867019953,2005,2005,2005,2005,0
|
|
20240320,162100,867019953,2005,2005,2005,2005,0
|
|
20240320,162000,867019953,2005,2005,2005,2005,0
|
|
20240320,161900,867019953,2005,2005,2005,2005,0
|
|
20240320,161800,867019953,2005,2005,2005,2005,0
|
|
20240320,161700,867019953,2005,2005,2005,2005,0
|
|
20240320,161600,867019953,2005,2005,2005,2005,0
|
|
20240320,161500,867019953,2005,2005,2005,2005,0
|
|
20240320,161400,867019953,2005,2005,2005,2005,0
|
|
20240320,161300,867019953,2005,2005,2005,2005,0
|
|
20240320,161200,867019953,2005,2005,2005,2005,0
|
|
20240320,161100,867019953,2005,2005,2005,2005,0
|
|
20240320,161000,867019953,2005,2005,2005,2005,0
|
|
20240320,160900,867019953,2005,2005,2005,2005,0
|
|
20240320,160800,867019953,2005,2005,2005,2005,0
|
|
20240320,160700,867019953,2005,2005,2005,2005,0
|
|
20240320,160600,867019953,2005,2005,2005,2005,0
|
|
20240320,160500,867019953,2005,2005,2005,2005,0
|
|
20240320,160400,867019953,2005,2005,2005,2005,0
|
|
20240320,160300,867019953,2005,2005,2005,2005,0
|
|
20240320,160200,867019953,2005,2005,2005,2005,0
|
|
20240320,160100,867019953,2005,2005,2005,2005,0
|
|
20240320,160000,867019953,2005,2005,2005,2005,0
|
|
20240320,155900,867019953,2005,2005,2005,2005,0
|
|
20240320,155800,867019953,2005,2005,2005,2005,0
|
|
20240320,155700,867019953,2005,2005,2005,2005,0
|
|
20240320,155600,867019953,2005,2005,2005,2005,0
|
|
20240320,155500,867019953,2005,2005,2005,2005,0
|
|
20240320,155400,867019953,2005,2005,2005,2005,3847
|
|
20240320,155300,867019953,2005,2005,2005,2005,0
|
|
20240320,155200,867019953,2005,2005,2005,2005,0
|
|
20240320,155100,867019953,2005,2005,2005,2005,0
|
|
20240320,155000,867019953,2005,2005,2005,2005,0
|
|
20240320,154900,867019953,2005,2005,2005,2005,0
|
|
20240320,154800,867019953,2005,2005,2005,2005,0
|
|
20240320,154700,867019953,2005,2005,2005,2005,0
|
|
20240320,154600,867019953,2005,2005,2005,2005,0
|
|
20240320,154500,867019953,2005,2005,2005,2005,0
|
|
20240320,154400,867019953,2005,2005,2005,2005,0
|
|
20240320,154300,867019953,2005,2005,2005,2005,0
|
|
20240320,154200,867019953,2005,2005,2005,2005,0
|
|
20240320,154100,867019953,2005,2005,2005,2005,0
|
|
20240320,154000,867019953,2005,2005,2005,2005,0
|
|
20240320,153900,867019953,2005,2005,2005,2005,0
|
|
20240320,153800,867019953,2005,2005,2005,2005,0
|
|
20240320,153700,867019953,2005,2005,2005,2005,0
|
|
20240320,153600,867019953,2005,2005,2005,2005,0
|
|
20240320,153500,867019953,2005,2005,2005,2005,0
|
|
20240320,153400,867019953,2005,2005,2005,2005,0
|
|
20240320,153300,867019953,2005,2005,2005,2005,0
|
|
20240320,153200,867019953,2005,2005,2005,2005,0
|
|
20240320,153100,867019953,2005,2005,2005,2005,0
|
|
20240320,153000,867019953,2005,2005,2005,2005,3847
|
|
20240320,152900,859306718,2005,2005,2005,2005,0
|
|
20240320,152800,859306718,2005,2005,2005,2005,0
|
|
20240320,152700,859306718,2005,2005,2005,2005,0
|
|
20240320,152600,859306718,2005,2005,2005,2005,0
|
|
20240320,152500,859306718,2005,2005,2005,2005,0
|
|
20240320,152400,859306718,2005,2005,2005,2005,0
|
|
20240320,152300,859306718,2005,2005,2005,2005,0
|
|
20240320,152200,859306718,2005,2005,2005,2005,0
|
|
20240320,152100,859306718,2005,2005,2005,2005,0
|
|
20240320,152000,859306718,2005,2005,2005,2005,0
|
|
20240320,151900,859306718,2005,2000,2005,2000,3358
|
|
20240320,151800,852590333,2000,2005,2005,2000,653
|
|
20240320,151700,851281293,2005,2010,2010,2005,141
|
|
20240320,151600,850998038,2005,2005,2005,2005,1469
|
|
20240320,151500,848052693,2005,2005,2005,2005,95
|
|
20240320,151400,847862218,2005,2000,2005,2000,122
|
|
20240320,151300,847617698,2005,2000,2005,2000,68
|
|
20240320,151200,847481363,2005,2005,2005,2000,150
|
|
20240320,151100,847180623,2005,2005,2005,2000,806
|
|
20240320,151000,845565603,2005,2000,2005,2000,2180
|
|
20240320,150900,841195323,2005,2005,2005,2000,1144
|
|
20240320,150800,838904303,2005,2005,2005,2000,1285
|
|
20240320,150700,836333878,2005,2005,2005,2005,73
|
|
20240320,150600,836187513,2005,2005,2005,2000,105
|
|
20240320,150500,835977238,2000,2005,2005,2000,892
|
|
20240320,150400,834188978,2010,2010,2010,2010,131
|
|
20240320,150300,833925668,2010,2010,2010,2005,165
|
|
20240320,150200,833594518,2010,2010,2010,2010,54
|
|
20240320,150100,833485978,2010,2010,2010,2010,60
|
|
20240320,150000,833365378,2010,2010,2010,2010,35
|
|
20240320,145900,833295028,2010,2010,2010,2000,86
|
|
20240320,145800,833122233,2010,2010,2010,2010,179
|
|
20240320,145700,832762443,2010,2010,2010,2010,88
|
|
20240320,145600,832585563,2010,2005,2010,2005,7197
|
|
20240320,145500,818155458,2005,2005,2005,2005,193
|
|
20240320,145400,817768493,2005,2005,2005,2005,633
|
|
20240320,145300,816499328,2005,2005,2005,2000,472
|
|
20240320,145200,815554843,2005,2005,2005,2005,138
|
|
20240320,145100,815278153,2005,2005,2005,2000,1479
|
|
20240320,145000,812319763,2005,2005,2005,2005,101
|
|
20240320,144900,812117258,2005,2005,2005,2000,2412
|
|
20240320,144800,807292723,2000,2000,2005,2000,1307
|
|
20240320,144700,804678488,2005,2010,2010,2000,7231
|
|
20240320,144600,790189748,2010,2010,2010,2005,1597
|
|
20240320,144500,786986293,2010,2010,2010,2010,102
|
|
20240320,144400,786781273,2010,2010,2010,2005,3109
|
|
20240320,144300,780539563,2010,2010,2010,2000,1543
|
|
20240320,144200,777450498,2010,2010,2010,2010,95
|
|
20240320,144100,777259548,2010,2010,2010,2010,113
|
|
20240320,144000,777032418,2010,2015,2015,2010,79
|
|
20240320,143900,776873413,2015,2015,2015,2015,75
|
|
20240320,143800,776722288,2015,2015,2015,2010,133
|
|
20240320,143700,776454298,2015,2015,2015,2015,256
|
|
20240320,143600,775938458,2015,2010,2015,2010,1313
|
|
20240320,143500,773299208,2010,2010,2010,2010,504
|
|
20240320,143400,772286168,2010,2010,2010,2000,965
|
|
20240320,143300,770355158,2010,2010,2010,2010,78
|
|
20240320,143200,770198378,2010,2010,2010,2010,113
|
|
20240320,143100,769971248,2010,2010,2010,2010,78
|
|
20240320,143000,769814468,2010,2010,2010,2010,78
|
|
20240320,142900,769657688,2010,2010,2010,2000,7109
|
|
20240320,142800,755370503,2010,2005,2010,2005,4643
|
|
20240320,142700,746061113,2005,2005,2005,2005,102
|
|
20240320,142600,745856603,2005,2005,2005,2005,89
|
|
20240320,142500,745678158,2005,2005,2005,2005,102
|
|
20240320,142400,745473648,2005,2005,2005,2005,1494
|
|
20240320,142300,742478178,2005,2005,2005,2005,112
|
|
20240320,142200,742253618,2005,2000,2005,2000,192
|
|
20240320,142100,741869233,2005,2005,2005,2005,118
|
|
20240320,142000,741632643,2005,2005,2005,2005,134
|
|
20240320,141900,741363973,2005,2005,2005,2000,896
|
|
20240320,141800,739567503,2005,2005,2005,2005,113
|
|
20240320,141700,739340938,2005,2005,2005,2005,90
|
|
20240320,141600,739160488,2005,2005,2005,2000,881
|
|
20240320,141500,737397983,2005,2000,2005,2000,309
|
|
20240320,141400,736779588,2005,2000,2005,2000,2616
|
|
20240320,141300,731547023,2005,2005,2005,2000,128
|
|
20240320,141200,731290633,2005,2005,2005,2000,2199
|
|
20240320,141100,726892238,2005,2005,2005,2000,1096
|
|
20240320,141000,724699758,2005,2005,2005,2000,177
|
|
20240320,140900,724345373,2005,2005,2005,2005,1280
|
|
20240320,140800,721778973,2005,2005,2005,2005,89
|
|
20240320,140700,721600528,2005,2000,2005,2000,1471
|
|
20240320,140600,718658028,2000,2005,2005,2000,1082
|
|
20240320,140500,716493623,2005,2005,2005,2000,1102
|
|
20240320,140400,714289118,2005,2000,2005,2000,78
|
|
20240320,140300,714132733,2005,2005,2005,2005,92
|
|
20240320,140200,713948273,2005,2005,2005,2005,100
|
|
20240320,140100,713747773,2005,2005,2005,2005,330
|
|
20240320,140000,713086123,2005,2005,2005,2005,82
|
|
20240320,135900,712921713,2005,2005,2005,2005,78
|
|
20240320,135800,712765323,2005,2005,2005,2005,118
|
|
20240320,135700,712528733,2000,2005,2005,2000,203
|
|
20240320,135600,712122293,2005,2005,2005,2005,6236
|
|
20240320,135500,699619113,2005,2005,2005,2005,78
|
|
20240320,135400,699462723,2005,2005,2005,2000,1669
|
|
20240320,135300,696121658,2005,2005,2005,2005,102
|
|
20240320,135200,695917148,2005,2000,2005,2000,127
|
|
20240320,135100,695662763,2005,2005,2005,2005,122
|
|
20240320,135000,695418153,2005,1999,2005,1999,25
|
|
20240320,134900,695368034,2005,2005,2005,2005,10
|
|
20240320,134800,695347984,2005,2005,2005,2005,1
|
|
20240320,134700,695345979,1999,1999,1999,1999,200
|
|
20240320,134600,694946179,2000,1998,2000,1998,1422
|
|
20240320,134500,692103597,1999,1999,1999,1999,3791
|
|
20240320,134400,684525388,1999,1999,1999,1999,0
|
|
20240320,134300,684525388,1999,1999,1999,1999,980
|
|
20240320,134200,682566368,1999,1999,1999,1999,0
|
|
20240320,134100,682566368,1999,1999,1999,1999,992
|
|
20240320,134000,680583360,2000,2000,2000,2000,2
|
|
20240320,133900,680579360,2000,2000,2000,2000,37
|
|
20240320,133800,680505360,2000,2000,2000,2000,100
|
|
20240320,133700,680305360,2000,2000,2000,2000,5
|
|
20240320,133600,680295360,2000,2000,2000,2000,0
|
|
20240320,133500,680295360,2000,2000,2000,2000,2849
|
|
20240320,133400,674597360,2000,2000,2000,2000,0
|
|
20240320,133300,674597360,2000,2000,2000,2000,0
|
|
20240320,133200,674597360,2000,2000,2000,2000,2400
|
|
20240320,133100,669797360,2005,2000,2005,2000,341
|
|
20240320,133000,669115355,2000,2000,2000,2000,0
|
|
20240320,132900,669115355,2000,2000,2000,2000,1
|
|
20240320,132800,669113355,2000,2000,2000,2000,871
|
|
20240320,132700,667371355,2005,2005,2005,2005,0
|
|
20240320,132600,667371355,2005,2005,2005,2005,7048
|
|
20240320,132500,653240115,2000,2000,2000,2000,224
|
|
20240320,132400,652792115,2005,2005,2005,2005,2
|
|
20240320,132300,652788105,2005,2005,2005,2005,25
|
|
20240320,132200,652737980,2005,2005,2005,2005,0
|
|
20240320,132100,652737980,2005,2005,2005,2005,20
|
|
20240320,132000,652697880,2005,2000,2005,2000,11
|
|
20240320,131900,652675875,2005,2005,2005,2000,263
|
|
20240320,131800,652149610,2005,2005,2005,2005,0
|
|
20240320,131700,652149610,2005,2000,2005,2000,201
|
|
20240320,131600,651747605,2005,2005,2005,2005,400
|
|
20240320,131500,650945605,2005,2005,2005,2005,5
|
|
20240320,131400,650935580,2005,2005,2005,2005,0
|
|
20240320,131300,650935580,2005,2005,2005,2005,0
|
|
20240320,131200,650935580,2005,2000,2005,2000,101
|
|
20240320,131100,650733575,2005,2000,2005,2000,2717
|
|
20240320,131000,645298775,2005,2005,2005,2005,505
|
|
20240320,130900,644286250,2005,2000,2005,2000,604
|
|
20240320,130800,643078245,2005,2005,2005,2005,1
|
|
20240320,130700,643076240,2005,2005,2005,2005,5
|
|
20240320,130600,643066215,2005,2005,2005,2005,0
|
|
20240320,130500,643066215,2005,2005,2005,2005,0
|
|
20240320,130400,643066215,2005,2005,2005,2005,1201
|
|
20240320,130300,640658210,1999,2000,2000,1999,4022
|
|
20240320,130200,632618102,2000,2000,2000,2000,1500
|
|
20240320,130100,629618102,2005,2005,2005,2005,50
|
|
20240320,130000,629517852,2005,2005,2005,2005,1
|
|
20240320,125900,629515847,2000,2005,2005,2000,5507
|
|
20240320,125800,618501342,2005,2005,2005,2005,23
|
|
20240320,125700,618455227,2005,2005,2005,2005,0
|
|
20240320,125600,618455227,2005,2000,2005,2000,401
|
|
20240320,125500,617653222,2000,2005,2005,2000,301
|
|
20240320,125400,617049722,2005,2000,2005,2000,110
|
|
20240320,125300,616829672,2005,2000,2005,2000,566
|
|
20240320,125200,615696347,2005,2005,2005,2005,30
|
|
20240320,125100,615636197,2005,2005,2005,2005,27
|
|
20240320,125000,615582062,2005,2005,2005,2005,1
|
|
20240320,124900,615580057,2000,2000,2000,2000,0
|
|
20240320,124800,615580057,2000,2000,2000,2000,1000
|
|
20240320,124700,613580057,2005,2000,2005,2000,8
|
|
20240320,124600,613564052,2000,2000,2000,2000,537
|
|
20240320,124500,612490052,2005,2005,2005,2005,50
|
|
20240320,124400,612389802,2005,2000,2005,2000,201
|
|
20240320,124300,611987797,2000,2000,2000,2000,0
|
|
20240320,124200,611987797,2000,2005,2005,2000,22
|
|
20240320,124100,611943697,2005,2005,2005,2005,10
|
|
20240320,124000,611923647,2005,2005,2005,2005,1
|
|
20240320,123900,611921642,2005,2005,2005,2005,48
|
|
20240320,123800,611825402,2005,2005,2005,2005,1
|
|
20240320,123700,611823397,2000,1999,2000,1999,192
|
|
20240320,123600,611439431,1999,2000,2000,1999,1497
|
|
20240320,123500,608446927,1999,1999,1999,1999,117
|
|
20240320,123400,608213044,1999,2000,2000,1999,971
|
|
20240320,123300,606271644,1999,2000,2000,1999,1000
|
|
20240320,123200,604272588,2000,2000,2000,2000,700
|
|
20240320,123100,602872588,2005,2000,2005,2000,1302
|
|
20240320,123000,600268578,2005,2005,2005,2005,10
|
|
20240320,122900,600248528,2005,2000,2005,2000,2050
|
|
20240320,122800,596148523,2000,1999,2000,1999,7
|
|
20240320,122700,596134529,2000,2000,2000,1999,864
|
|
20240320,122600,594407342,2000,2000,2000,2000,1
|
|
20240320,122500,594405342,1999,1999,1999,1999,571
|
|
20240320,122400,593263913,1999,1999,1999,1999,61
|
|
20240320,122300,593141974,1998,1998,1998,1998,10
|
|
20240320,122200,593121994,1998,1997,1998,1997,9
|
|
20240320,122100,593104020,1997,1997,1997,1997,455
|
|
20240320,122000,592195385,1997,1998,1998,1997,83
|
|
20240320,121900,592029584,1998,1998,1998,1998,60
|
|
20240320,121800,591909704,1998,1998,1998,1998,19
|
|
20240320,121700,591871742,1998,1998,1998,1998,4
|
|
20240320,121600,591863750,1997,1997,1997,1997,622
|
|
20240320,121500,590621616,1997,1997,1997,1997,200
|
|
20240320,121400,590222216,1998,1998,1998,1998,88
|
|
20240320,121300,590046392,1998,1999,1999,1998,873
|
|
20240320,121200,588302118,1998,1998,1999,1998,126
|
|
20240320,121100,588050360,1999,1999,1999,1999,0
|
|
20240320,121000,588050360,1999,1999,1999,1999,2
|
|
20240320,120900,588046362,1999,1999,1999,1999,1
|
|
20240320,120800,588044363,1999,1999,1999,1999,0
|
|
20240320,120700,588044363,1999,1999,1999,1999,11
|
|
20240320,120600,588022374,1999,1999,1999,1999,32
|
|
20240320,120500,587958406,1999,1999,1999,1999,4
|
|
20240320,120400,587950410,1999,2000,2000,1999,40
|
|
20240320,120300,587870443,2000,2000,2000,2000,1
|
|
20240320,120200,587868443,1999,1999,1999,1999,0
|
|
20240320,120100,587868443,1999,1999,1999,1999,30
|
|
20240320,120000,587808473,1999,1999,1999,1999,0
|
|
20240320,115900,587808473,1999,1999,1999,1999,351
|
|
20240320,115800,587106824,1998,1998,1998,1998,1629
|
|
20240320,115700,583852082,1999,1999,1999,1999,118
|
|
20240320,115600,583616200,1999,1999,1999,1999,1
|
|
20240320,115500,583614201,1999,1999,1999,1999,4
|
|
20240320,115400,583606205,1999,1999,1999,1999,3
|
|
20240320,115300,583600208,1999,1999,1999,1999,11
|
|
20240320,115200,583578219,1999,1999,1999,1999,9
|
|
20240320,115100,583560228,1999,1999,1999,1999,60
|
|
20240320,115000,583440288,1999,1999,1999,1999,0
|
|
20240320,114900,583440288,1999,1999,1999,1999,7
|
|
20240320,114800,583426295,1999,1999,1999,1999,0
|
|
20240320,114700,583426295,1999,1998,1999,1998,243
|
|
20240320,114600,582940780,1998,1998,1998,1998,0
|
|
20240320,114500,582940780,1998,1998,1998,1998,999
|
|
20240320,114400,580944778,1998,1998,1998,1998,102
|
|
20240320,114300,580740982,1998,1998,1998,1998,15
|
|
20240320,114200,580711012,1998,1998,1998,1998,0
|
|
20240320,114100,580711012,1998,1998,1998,1997,202
|
|
20240320,114000,580307616,1998,1998,1998,1998,20
|
|
20240320,113900,580267656,1998,1998,1998,1998,25
|
|
20240320,113800,580217706,1998,1998,1998,1998,86
|
|
20240320,113700,580045878,1996,1997,1998,1996,2040
|
|
20240320,113600,575973997,1997,1997,1998,1996,556
|
|
20240320,113500,574863952,1997,1997,1997,1997,126
|
|
20240320,113400,574612330,1997,1996,1997,1996,582
|
|
20240320,113300,573450608,1996,1996,1996,1996,500
|
|
20240320,113200,572452608,1996,1996,1996,1996,370
|
|
20240320,113100,571714088,1996,1996,1996,1996,4225
|
|
20240320,113000,563280988,1997,1997,1997,1997,1
|
|
20240320,112900,563278991,1997,1997,1997,1996,4540
|
|
20240320,112800,554212636,1997,1998,1998,1997,5045
|
|
20240320,112700,544137766,1997,1997,1997,1997,265
|
|
20240320,112600,543608561,1997,1998,1998,1997,536
|
|
20240320,112500,542537634,1999,1999,1999,1999,10
|
|
20240320,112400,542517644,1997,1997,1997,1997,1934
|
|
20240320,112300,538655446,1998,1998,1998,1998,10
|
|
20240320,112200,538635466,1998,1998,1998,1998,0
|
|
20240320,112100,538635466,1998,1999,1999,1998,18
|
|
20240320,112000,538599499,1999,1996,1999,1996,16
|
|
20240320,111900,538567545,1996,1997,1999,1996,1901
|
|
20240320,111800,534772646,1996,1997,1997,1996,1014
|
|
20240320,111700,532748419,1997,1998,1998,1997,387
|
|
20240320,111600,531975348,1998,1998,2000,1998,214
|
|
20240320,111500,531547762,1996,1998,1998,1996,6598
|
|
20240320,111400,518370801,1998,1998,1998,1998,0
|
|
20240320,111300,518370801,1998,1998,1998,1998,1862
|
|
20240320,111200,514650525,1999,1999,1999,1999,1449
|
|
20240320,111100,511753974,2000,2000,2000,2000,100
|
|
20240320,111000,511553974,2000,2000,2000,2000,16
|
|
20240320,110900,511521974,2000,2000,2000,2000,520
|
|
20240320,110800,510481974,2000,2000,2000,2000,2
|
|
20240320,110700,510477974,2000,1999,2000,1999,3
|
|
20240320,110600,510471976,1998,1998,1998,1998,115
|
|
20240320,110500,510242206,1997,1998,1998,1997,913
|
|
20240320,110400,508418931,1998,1998,1998,1998,543
|
|
20240320,110300,507334017,1998,1998,1998,1998,154
|
|
20240320,110200,507026325,1998,1999,2000,1998,1342
|
|
20240320,110100,504344938,2000,1998,2000,1998,1642
|
|
20240320,110000,501064079,1999,1999,1999,1999,2265
|
|
20240320,105900,496536344,1999,2000,2000,1999,480
|
|
20240320,105800,495576444,2005,2005,2005,2005,0
|
|
20240320,105700,495576444,2005,2000,2005,2000,2593
|
|
20240320,105600,490390439,2000,2000,2000,2000,409
|
|
20240320,105500,489572439,2005,2005,2005,2005,138
|
|
20240320,105400,489295749,2005,2005,2005,2005,558
|
|
20240320,105300,488176959,2005,2005,2005,2005,0
|
|
20240320,105200,488176959,2005,2005,2005,2005,0
|
|
20240320,105100,488176959,2005,2005,2005,2005,50
|
|
20240320,105000,488076709,2005,2005,2005,2005,21
|
|
20240320,104900,488034604,2005,2005,2005,2005,20
|
|
20240320,104800,487994504,2005,2005,2005,2005,0
|
|
20240320,104700,487994504,2005,2000,2005,2000,681
|
|
20240320,104600,486632499,2005,2000,2005,2000,349
|
|
20240320,104500,485934494,2005,2005,2005,2000,77
|
|
20240320,104400,485780484,2000,2005,2005,2000,158
|
|
20240320,104300,485463944,2005,2005,2005,2000,288
|
|
20240320,104200,484887894,2005,2005,2005,2005,3064
|
|
20240320,104100,478744574,2005,2005,2005,2005,0
|
|
20240320,104000,478744574,2005,2000,2005,2000,373
|
|
20240320,103900,477996759,2000,2005,2005,2000,11
|
|
20240320,103800,477974754,2005,2005,2005,2005,26
|
|
20240320,103700,477922624,2005,2005,2005,2005,10
|
|
20240320,103600,477902574,2000,2000,2000,2000,37
|
|
20240320,103500,477828574,2005,2005,2005,2000,2007
|
|
20240320,103400,473809549,2005,2005,2005,2000,3162
|
|
20240320,103300,467485539,2000,2000,2005,2000,9051
|
|
20240320,103200,449383534,2005,2005,2005,2005,11
|
|
20240320,103100,449361479,2005,2005,2005,2005,326
|
|
20240320,103000,448707849,2005,2005,2010,2000,1278
|
|
20240320,102900,446145534,2010,2010,2010,2010,0
|
|
20240320,102800,446145534,2010,2005,2010,2005,975
|
|
20240320,102700,444190649,2010,2010,2010,2010,0
|
|
20240320,102600,444190649,2010,2010,2010,2010,0
|
|
20240320,102500,444190649,2010,2005,2010,2005,20
|
|
20240320,102400,444150524,2010,2010,2010,2010,110
|
|
20240320,102300,443929424,2010,2005,2010,2005,3177
|
|
20240320,102200,437559529,2000,2005,2005,2000,620
|
|
20240320,102100,436319524,2005,2005,2005,2000,1980
|
|
20240320,102000,432350224,2005,2005,2005,2005,0
|
|
20240320,101900,432350224,2005,2005,2005,1997,2294
|
|
20240320,101800,427764169,2005,1998,2005,1998,603
|
|
20240320,101700,426558366,2005,1996,2005,1996,11198
|
|
20240320,101600,404193772,1995,1995,1995,1995,502
|
|
20240320,101500,403192282,1994,1996,1996,1993,1079
|
|
20240320,101400,401040186,1996,1996,1996,1996,1557
|
|
20240320,101300,397932414,1996,1996,1996,1996,1020
|
|
20240320,101200,395896494,1997,1997,1997,1996,731
|
|
20240320,101100,394437187,1997,1997,1997,1996,256
|
|
20240320,101000,393926151,1997,1996,1997,1996,39
|
|
20240320,100900,393848305,1995,1994,1995,1994,86
|
|
20240320,100800,393676781,1994,1996,1996,1993,6070
|
|
20240320,100700,381573888,1995,1996,1996,1995,111
|
|
20240320,100600,381352442,1996,1996,1996,1996,1004
|
|
20240320,100500,379348458,1996,1998,1999,1995,8412
|
|
20240320,100400,362558361,1999,1999,1999,1999,45
|
|
20240320,100300,362468406,1999,1999,1999,1999,104
|
|
20240320,100200,362260510,1999,1999,1999,1999,24
|
|
20240320,100100,362212534,1998,1998,1998,1998,1
|
|
20240320,100000,362210536,1998,1998,1998,1998,0
|
|
20240320,095900,362210536,1998,1998,1998,1998,500
|
|
20240320,095800,361211536,1999,1998,1999,1998,56
|
|
20240320,095700,361099645,1998,1999,1999,1998,286
|
|
20240320,095600,360528215,1999,1999,1999,1999,2
|
|
20240320,095500,360524217,1998,1999,1999,1998,402
|
|
20240320,095400,359720620,1998,1998,1999,1998,400
|
|
20240320,095300,358921414,1998,1999,1999,1998,262
|
|
20240320,095200,358397928,1999,1999,1999,1999,214
|
|
20240320,095100,357970142,1999,1999,1999,1998,93
|
|
20240320,095000,357784237,1999,1999,1999,1998,55
|
|
20240320,094900,357674314,1999,1999,1999,1999,123
|
|
20240320,094800,357428437,1999,1999,1999,1999,139
|
|
20240320,094700,357150576,1999,1999,1999,1998,205
|
|
20240320,094600,356740784,1999,1999,1999,1996,3318
|
|
20240320,094500,350114834,1999,1997,1999,1997,261
|
|
20240320,094400,349593587,1997,1996,1997,1996,264
|
|
20240320,094300,349066426,1996,2000,2000,1996,6564
|
|
20240320,094200,335953872,2005,2000,2005,2000,12
|
|
20240320,094100,335929827,2000,2005,2005,2000,191
|
|
20240320,094000,335547032,2005,2005,2005,2000,2572
|
|
20240320,093900,330402677,2005,2005,2005,2000,1106
|
|
20240320,093800,328185327,2005,2005,2005,2005,74
|
|
20240320,093700,328036957,2005,2000,2005,1999,1414
|
|
20240320,093600,325209758,2005,2005,2005,2005,2710
|
|
20240320,093500,319776208,1999,2000,2005,1999,1375
|
|
20240320,093400,317026277,2005,2000,2005,2000,1060
|
|
20240320,093300,314906172,2005,1999,2005,1999,108
|
|
20240320,093200,314690154,2005,2005,2005,1998,168
|
|
20240320,093100,314354268,2005,2000,2005,1999,2552
|
|
20240320,093000,309250224,2000,1998,2000,1998,36
|
|
20240320,092900,309178278,1998,1999,2000,1998,558
|
|
20240320,092800,308062836,2000,1999,2000,1999,2697
|
|
20240320,092700,302671441,2000,2000,2000,1999,1724
|
|
20240320,092600,299223452,2000,2000,2000,2000,3252
|
|
20240320,092500,292719452,2000,1999,2005,1999,14882
|
|
20240320,092400,262958135,1999,1995,1999,1995,3881
|
|
20240320,092300,255207303,1994,1991,1994,1991,637
|
|
20240320,092200,253938517,1993,1993,1993,1993,9
|
|
20240320,092100,253920580,1985,1984,1985,1983,32286
|
|
20240320,092000,189842724,1984,1985,1985,1983,4969
|
|
20240320,091900,179982389,1985,1985,1985,1984,3493
|
|
20240320,091800,173049387,1985,1990,1993,1984,22207
|
|
20240320,091700,128952095,1994,1993,1994,1984,21827
|
|
20240320,091600,85505159,1994,1995,1995,1994,5408
|
|
20240320,091500,74720002,1995,1995,1996,1995,3820
|
|
20240320,091400,67098098,1995,1996,1996,1995,296
|
|
20240320,091300,66507487,1995,1998,1998,1995,1832
|
|
20240320,091200,62852450,2000,1999,2000,1996,5582
|
|
20240320,091100,51695088,1999,2000,2000,1999,3086
|
|
20240320,091000,45524288,2000,2000,2000,1999,7047
|
|
20240320,090900,31430588,2000,1999,2000,1998,816
|
|
20240320,090800,29799836,1999,2000,2000,1999,818
|
|
20240320,090700,28164602,2000,1998,2000,1998,2577
|
|
20240320,090600,23012522,1998,1998,1998,1997,56
|
|
20240320,090500,22900648,1998,2000,2000,1998,312
|
|
20240320,090400,22276779,2000,2000,2000,1991,3111
|
|
20240320,090300,16076504,2000,2000,2000,2000,1064
|
|
20240320,090200,13948504,2000,2000,2000,2000,428
|
|
20240320,090100,13092504,2005,2005,2005,2005,1
|
|
20240320,090000,13090499,2005,2000,2005,1992,6554
|