645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,194200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,194100,1215558565,1943,1943,1943,1943,0
|
|
20240417,194000,1215558565,1943,1943,1943,1943,0
|
|
20240417,193900,1215558565,1943,1943,1943,1943,0
|
|
20240417,193800,1215558565,1943,1943,1943,1943,0
|
|
20240417,193700,1215558565,1943,1943,1943,1943,0
|
|
20240417,193600,1215558565,1943,1943,1943,1943,0
|
|
20240417,193500,1215558565,1943,1943,1943,1943,0
|
|
20240417,193400,1215558565,1943,1943,1943,1943,0
|
|
20240417,193300,1215558565,1943,1943,1943,1943,0
|
|
20240417,193200,1215558565,1943,1943,1943,1943,0
|
|
20240417,193100,1215558565,1943,1943,1943,1943,0
|
|
20240417,193000,1215558565,1943,1943,1943,1943,0
|
|
20240417,192900,1215558565,1943,1943,1943,1943,0
|
|
20240417,192800,1215558565,1943,1943,1943,1943,0
|
|
20240417,192700,1215558565,1943,1943,1943,1943,0
|
|
20240417,192600,1215558565,1943,1943,1943,1943,0
|
|
20240417,192500,1215558565,1943,1943,1943,1943,0
|
|
20240417,192400,1215558565,1943,1943,1943,1943,0
|
|
20240417,192300,1215558565,1943,1943,1943,1943,0
|
|
20240417,192200,1215558565,1943,1943,1943,1943,0
|
|
20240417,192100,1215558565,1943,1943,1943,1943,0
|
|
20240417,192000,1215558565,1943,1943,1943,1943,0
|
|
20240417,191900,1215558565,1943,1943,1943,1943,0
|
|
20240417,191800,1215558565,1943,1943,1943,1943,0
|
|
20240417,191700,1215558565,1943,1943,1943,1943,0
|
|
20240417,191600,1215558565,1943,1943,1943,1943,0
|
|
20240417,191500,1215558565,1943,1943,1943,1943,0
|
|
20240417,191400,1215558565,1943,1943,1943,1943,0
|
|
20240417,191300,1215558565,1943,1943,1943,1943,0
|
|
20240417,191200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,191100,1215558565,1943,1943,1943,1943,0
|
|
20240417,191000,1215558565,1943,1943,1943,1943,0
|
|
20240417,190900,1215558565,1943,1943,1943,1943,0
|
|
20240417,190800,1215558565,1943,1943,1943,1943,0
|
|
20240417,190700,1215558565,1943,1943,1943,1943,0
|
|
20240417,190600,1215558565,1943,1943,1943,1943,0
|
|
20240417,190500,1215558565,1943,1943,1943,1943,0
|
|
20240417,190400,1215558565,1943,1943,1943,1943,0
|
|
20240417,190300,1215558565,1943,1943,1943,1943,0
|
|
20240417,190200,1215558565,1943,1943,1943,1943,0
|
|
20240417,190100,1215558565,1943,1943,1943,1943,0
|
|
20240417,190000,1215558565,1943,1943,1943,1943,0
|
|
20240417,185900,1215558565,1943,1943,1943,1943,0
|
|
20240417,185800,1215558565,1943,1943,1943,1943,0
|
|
20240417,185700,1215558565,1943,1943,1943,1943,0
|
|
20240417,185600,1215558565,1943,1943,1943,1943,0
|
|
20240417,185500,1215558565,1943,1943,1943,1943,0
|
|
20240417,185400,1215558565,1943,1943,1943,1943,0
|
|
20240417,185300,1215558565,1943,1943,1943,1943,0
|
|
20240417,185200,1215558565,1943,1943,1943,1943,0
|
|
20240417,185100,1215558565,1943,1943,1943,1943,0
|
|
20240417,185000,1215558565,1943,1943,1943,1943,0
|
|
20240417,184900,1215558565,1943,1943,1943,1943,0
|
|
20240417,184800,1215558565,1943,1943,1943,1943,0
|
|
20240417,184700,1215558565,1943,1943,1943,1943,0
|
|
20240417,184600,1215558565,1943,1943,1943,1943,0
|
|
20240417,184500,1215558565,1943,1943,1943,1943,0
|
|
20240417,184400,1215558565,1943,1943,1943,1943,0
|
|
20240417,184300,1215558565,1943,1943,1943,1943,0
|
|
20240417,184200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,184100,1215558565,1943,1943,1943,1943,0
|
|
20240417,184000,1215558565,1943,1943,1943,1943,0
|
|
20240417,183900,1215558565,1943,1943,1943,1943,0
|
|
20240417,183800,1215558565,1943,1943,1943,1943,0
|
|
20240417,183700,1215558565,1943,1943,1943,1943,0
|
|
20240417,183600,1215558565,1943,1943,1943,1943,0
|
|
20240417,183500,1215558565,1943,1943,1943,1943,0
|
|
20240417,183400,1215558565,1943,1943,1943,1943,0
|
|
20240417,183300,1215558565,1943,1943,1943,1943,0
|
|
20240417,183200,1215558565,1943,1943,1943,1943,0
|
|
20240417,183100,1215558565,1943,1943,1943,1943,0
|
|
20240417,183000,1215558565,1943,1943,1943,1943,0
|
|
20240417,182900,1215558565,1943,1943,1943,1943,0
|
|
20240417,182800,1215558565,1943,1943,1943,1943,0
|
|
20240417,182700,1215558565,1943,1943,1943,1943,0
|
|
20240417,182600,1215558565,1943,1943,1943,1943,0
|
|
20240417,182500,1215558565,1943,1943,1943,1943,0
|
|
20240417,182400,1215558565,1943,1943,1943,1943,0
|
|
20240417,182300,1215558565,1943,1943,1943,1943,0
|
|
20240417,182200,1215558565,1943,1943,1943,1943,0
|
|
20240417,182100,1215558565,1943,1943,1943,1943,0
|
|
20240417,182000,1215558565,1943,1943,1943,1943,0
|
|
20240417,181900,1215558565,1943,1943,1943,1943,0
|
|
20240417,181800,1215558565,1943,1943,1943,1943,0
|
|
20240417,181700,1215558565,1943,1943,1943,1943,0
|
|
20240417,181600,1215558565,1943,1943,1943,1943,0
|
|
20240417,181500,1215558565,1943,1943,1943,1943,0
|
|
20240417,181400,1215558565,1943,1943,1943,1943,0
|
|
20240417,181300,1215558565,1943,1943,1943,1943,0
|
|
20240417,181200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,181100,1215558565,1943,1943,1943,1943,0
|
|
20240417,181000,1215558565,1943,1943,1943,1943,0
|
|
20240417,180900,1215558565,1943,1943,1943,1943,0
|
|
20240417,180800,1215558565,1943,1943,1943,1943,0
|
|
20240417,180700,1215558565,1943,1943,1943,1943,0
|
|
20240417,180600,1215558565,1943,1943,1943,1943,0
|
|
20240417,180500,1215558565,1943,1943,1943,1943,0
|
|
20240417,180400,1215558565,1943,1943,1943,1943,0
|
|
20240417,180300,1215558565,1943,1943,1943,1943,0
|
|
20240417,180200,1215558565,1943,1943,1943,1943,0
|
|
20240417,180100,1215558565,1943,1943,1943,1943,0
|
|
20240417,180000,1215558565,1943,1943,1943,1943,0
|
|
20240417,175900,1215558565,1943,1943,1943,1943,0
|
|
20240417,175800,1215558565,1943,1943,1943,1943,0
|
|
20240417,175700,1215558565,1943,1943,1943,1943,0
|
|
20240417,175600,1215558565,1943,1943,1943,1943,0
|
|
20240417,175500,1215558565,1943,1943,1943,1943,0
|
|
20240417,175400,1215558565,1943,1943,1943,1943,0
|
|
20240417,175300,1215558565,1943,1943,1943,1943,0
|
|
20240417,175200,1215558565,1943,1943,1943,1943,0
|
|
20240417,175100,1215558565,1943,1943,1943,1943,0
|
|
20240417,175000,1215558565,1943,1943,1943,1943,0
|
|
20240417,174900,1215558565,1943,1943,1943,1943,0
|
|
20240417,174800,1215558565,1943,1943,1943,1943,0
|
|
20240417,174700,1215558565,1943,1943,1943,1943,0
|
|
20240417,174600,1215558565,1943,1943,1943,1943,0
|
|
20240417,174500,1215558565,1943,1943,1943,1943,0
|
|
20240417,174400,1215558565,1943,1943,1943,1943,0
|
|
20240417,174300,1215558565,1943,1943,1943,1943,0
|
|
20240417,174200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,174100,1215558565,1943,1943,1943,1943,0
|
|
20240417,174000,1215558565,1943,1943,1943,1943,0
|
|
20240417,173900,1215558565,1943,1943,1943,1943,0
|
|
20240417,173800,1215558565,1943,1943,1943,1943,0
|
|
20240417,173700,1215558565,1943,1943,1943,1943,0
|
|
20240417,173600,1215558565,1943,1943,1943,1943,0
|
|
20240417,173500,1215558565,1943,1943,1943,1943,0
|
|
20240417,173400,1215558565,1943,1943,1943,1943,0
|
|
20240417,173300,1215558565,1943,1943,1943,1943,0
|
|
20240417,173200,1215558565,1943,1943,1943,1943,0
|
|
20240417,173100,1215558565,1943,1943,1943,1943,0
|
|
20240417,173000,1215558565,1943,1943,1943,1943,0
|
|
20240417,172900,1215558565,1943,1943,1943,1943,0
|
|
20240417,172800,1215558565,1943,1943,1943,1943,0
|
|
20240417,172700,1215558565,1943,1943,1943,1943,0
|
|
20240417,172600,1215558565,1943,1943,1943,1943,0
|
|
20240417,172500,1215558565,1943,1943,1943,1943,0
|
|
20240417,172400,1215558565,1943,1943,1943,1943,0
|
|
20240417,172300,1215558565,1943,1943,1943,1943,0
|
|
20240417,172200,1215558565,1943,1943,1943,1943,0
|
|
20240417,172100,1215558565,1943,1943,1943,1943,0
|
|
20240417,172000,1215558565,1943,1943,1943,1943,0
|
|
20240417,171900,1215558565,1943,1943,1943,1943,0
|
|
20240417,171800,1215558565,1943,1943,1943,1943,0
|
|
20240417,171700,1215558565,1943,1943,1943,1943,0
|
|
20240417,171600,1215558565,1943,1943,1943,1943,0
|
|
20240417,171500,1215558565,1943,1943,1943,1943,0
|
|
20240417,171400,1215558565,1943,1943,1943,1943,0
|
|
20240417,171300,1215558565,1943,1943,1943,1943,0
|
|
20240417,171200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,171100,1215558565,1943,1943,1943,1943,0
|
|
20240417,171000,1215558565,1943,1943,1943,1943,0
|
|
20240417,170900,1215558565,1943,1943,1943,1943,0
|
|
20240417,170800,1215558565,1943,1943,1943,1943,0
|
|
20240417,170700,1215558565,1943,1943,1943,1943,0
|
|
20240417,170600,1215558565,1943,1943,1943,1943,0
|
|
20240417,170500,1215558565,1943,1943,1943,1943,0
|
|
20240417,170400,1215558565,1943,1943,1943,1943,0
|
|
20240417,170300,1215558565,1943,1943,1943,1943,0
|
|
20240417,170200,1215558565,1943,1943,1943,1943,0
|
|
20240417,170100,1215558565,1943,1943,1943,1943,0
|
|
20240417,170000,1215558565,1943,1943,1943,1943,0
|
|
20240417,165900,1215558565,1943,1943,1943,1943,0
|
|
20240417,165800,1215558565,1943,1943,1943,1943,0
|
|
20240417,165700,1215558565,1943,1943,1943,1943,0
|
|
20240417,165600,1215558565,1943,1943,1943,1943,0
|
|
20240417,165500,1215558565,1943,1943,1943,1943,0
|
|
20240417,165400,1215558565,1943,1943,1943,1943,0
|
|
20240417,165300,1215558565,1943,1943,1943,1943,0
|
|
20240417,165200,1215558565,1943,1943,1943,1943,0
|
|
20240417,165100,1215558565,1943,1943,1943,1943,0
|
|
20240417,165000,1215558565,1943,1943,1943,1943,0
|
|
20240417,164900,1215558565,1943,1943,1943,1943,0
|
|
20240417,164800,1215558565,1943,1943,1943,1943,0
|
|
20240417,164700,1215558565,1943,1943,1943,1943,0
|
|
20240417,164600,1215558565,1943,1943,1943,1943,0
|
|
20240417,164500,1215558565,1943,1943,1943,1943,0
|
|
20240417,164400,1215558565,1943,1943,1943,1943,0
|
|
20240417,164300,1215558565,1943,1943,1943,1943,0
|
|
20240417,164200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,164100,1215558565,1943,1943,1943,1943,0
|
|
20240417,164000,1215558565,1943,1943,1943,1943,0
|
|
20240417,163900,1215558565,1943,1943,1943,1943,0
|
|
20240417,163800,1215558565,1943,1943,1943,1943,0
|
|
20240417,163700,1215558565,1943,1943,1943,1943,0
|
|
20240417,163600,1215558565,1943,1943,1943,1943,0
|
|
20240417,163500,1215558565,1943,1943,1943,1943,0
|
|
20240417,163400,1215558565,1943,1943,1943,1943,0
|
|
20240417,163300,1215558565,1943,1943,1943,1943,0
|
|
20240417,163200,1215558565,1943,1943,1943,1943,0
|
|
20240417,163100,1215558565,1943,1943,1943,1943,0
|
|
20240417,163000,1215558565,1943,1943,1943,1943,0
|
|
20240417,162900,1215558565,1943,1943,1943,1943,0
|
|
20240417,162800,1215558565,1943,1943,1943,1943,0
|
|
20240417,162700,1215558565,1943,1943,1943,1943,0
|
|
20240417,162600,1215558565,1943,1943,1943,1943,0
|
|
20240417,162500,1215558565,1943,1943,1943,1943,0
|
|
20240417,162400,1215558565,1943,1943,1943,1943,0
|
|
20240417,162300,1215558565,1943,1943,1943,1943,0
|
|
20240417,162200,1215558565,1943,1943,1943,1943,0
|
|
20240417,162100,1215558565,1943,1943,1943,1943,0
|
|
20240417,162000,1215558565,1943,1943,1943,1943,0
|
|
20240417,161900,1215558565,1943,1943,1943,1943,0
|
|
20240417,161800,1215558565,1943,1943,1943,1943,0
|
|
20240417,161700,1215558565,1943,1943,1943,1943,0
|
|
20240417,161600,1215558565,1943,1943,1943,1943,0
|
|
20240417,161500,1215558565,1943,1943,1943,1943,0
|
|
20240417,161400,1215558565,1943,1943,1943,1943,0
|
|
20240417,161300,1215558565,1943,1943,1943,1943,0
|
|
20240417,161200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,161100,1215558565,1943,1943,1943,1943,0
|
|
20240417,161000,1215558565,1943,1943,1943,1943,0
|
|
20240417,160900,1215558565,1943,1943,1943,1943,0
|
|
20240417,160800,1215558565,1943,1943,1943,1943,0
|
|
20240417,160700,1215558565,1943,1943,1943,1943,0
|
|
20240417,160600,1215558565,1943,1943,1943,1943,0
|
|
20240417,160500,1215558565,1943,1943,1943,1943,0
|
|
20240417,160400,1215558565,1943,1943,1943,1943,0
|
|
20240417,160300,1215558565,1943,1943,1943,1943,0
|
|
20240417,160200,1215558565,1943,1943,1943,1943,0
|
|
20240417,160100,1215558565,1943,1943,1943,1943,0
|
|
20240417,160000,1215558565,1943,1943,1943,1943,0
|
|
20240417,155900,1215558565,1943,1943,1943,1943,0
|
|
20240417,155800,1215558565,1943,1943,1943,1943,0
|
|
20240417,155700,1215558565,1943,1943,1943,1943,0
|
|
20240417,155600,1215558565,1943,1943,1943,1943,0
|
|
20240417,155500,1215558565,1943,1943,1943,1943,0
|
|
20240417,155400,1215558565,1943,1943,1943,1943,0
|
|
20240417,155300,1215558565,1943,1943,1943,1943,0
|
|
20240417,155200,1215558565,1943,1943,1943,1943,0
|
|
20240417,155100,1215558565,1943,1943,1943,1943,0
|
|
20240417,155000,1215558565,1943,1943,1943,1943,0
|
|
20240417,154900,1215558565,1943,1943,1943,1943,0
|
|
20240417,154800,1215558565,1943,1943,1943,1943,0
|
|
20240417,154700,1215558565,1943,1943,1943,1943,0
|
|
20240417,154600,1215558565,1943,1943,1943,1943,0
|
|
20240417,154500,1215558565,1943,1943,1943,1943,0
|
|
20240417,154400,1215558565,1943,1943,1943,1943,0
|
|
20240417,154300,1215558565,1943,1943,1943,1943,0
|
|
20240417,154200,1215558565,1943,1943,1943,1943,6155
|
|
20240417,154100,1215558565,1943,1943,1943,1943,0
|
|
20240417,154000,1215558565,1943,1943,1943,1943,0
|
|
20240417,153900,1215558565,1943,1943,1943,1943,0
|
|
20240417,153800,1215558565,1943,1943,1943,1943,0
|
|
20240417,153700,1215558565,1943,1943,1943,1943,0
|
|
20240417,153600,1215558565,1943,1943,1943,1943,0
|
|
20240417,153500,1215558565,1943,1943,1943,1943,0
|
|
20240417,153400,1215558565,1943,1943,1943,1943,0
|
|
20240417,153300,1215558565,1943,1943,1943,1943,0
|
|
20240417,153200,1215558565,1943,1943,1943,1943,0
|
|
20240417,153100,1215558565,1943,1943,1943,1943,0
|
|
20240417,153000,1215558565,1943,1943,1943,1943,6155
|
|
20240417,152900,1203599400,1943,1943,1943,1943,0
|
|
20240417,152800,1203599400,1943,1943,1943,1943,0
|
|
20240417,152700,1203599400,1943,1943,1943,1943,0
|
|
20240417,152600,1203599400,1943,1943,1943,1943,0
|
|
20240417,152500,1203599400,1943,1943,1943,1943,0
|
|
20240417,152400,1203599400,1943,1943,1943,1943,0
|
|
20240417,152300,1203599400,1943,1943,1943,1943,0
|
|
20240417,152200,1203599400,1943,1943,1943,1943,0
|
|
20240417,152100,1203599400,1943,1943,1943,1943,0
|
|
20240417,152000,1203599400,1943,1943,1943,1943,0
|
|
20240417,151900,1203599400,1943,1936,1943,1936,175
|
|
20240417,151800,1203259481,1943,1938,1943,1936,1435
|
|
20240417,151700,1200474015,1938,1934,1943,1934,3278
|
|
20240417,151600,1194116585,1935,1927,1935,1927,3696
|
|
20240417,151500,1186979481,1927,1928,1928,1926,1337
|
|
20240417,151400,1184403091,1927,1927,1928,1927,3324
|
|
20240417,151300,1177997740,1928,1929,1929,1928,1205
|
|
20240417,151200,1175674499,1929,1928,1929,1926,19156
|
|
20240417,151100,1138748348,1929,1929,1929,1929,212
|
|
20240417,151000,1138339400,1929,1931,1931,1929,1244
|
|
20240417,150900,1135939579,1931,1932,1933,1931,727
|
|
20240417,150800,1134535161,1933,1933,1933,1933,1
|
|
20240417,150700,1134533228,1933,1929,1933,1929,3322
|
|
20240417,150600,1128120426,1931,1931,1931,1929,65
|
|
20240417,150500,1127994967,1929,1929,1929,1929,1
|
|
20240417,150400,1127993038,1931,1930,1931,1929,13465
|
|
20240417,150300,1102010963,1930,1930,1930,1930,537
|
|
20240417,150200,1100974553,1930,1931,1931,1930,1387
|
|
20240417,150100,1098296257,1931,1934,1934,1931,4173
|
|
20240417,150000,1090232843,1933,1933,1933,1933,302
|
|
20240417,145900,1089649077,1932,1932,1932,1932,0
|
|
20240417,145800,1089649077,1932,1932,1932,1932,6016
|
|
20240417,145700,1078026165,1932,1932,1932,1932,0
|
|
20240417,145600,1078026165,1932,1932,1932,1932,2078
|
|
20240417,145500,1074011469,1932,1932,1932,1932,400
|
|
20240417,145400,1073238669,1932,1933,1933,1932,952
|
|
20240417,145300,1071399401,1932,1933,1933,1932,3478
|
|
20240417,145200,1064676428,1933,1935,1935,1933,847
|
|
20240417,145100,1063038977,1932,1933,1933,1932,1920
|
|
20240417,145000,1059329087,1932,1934,1934,1932,4001
|
|
20240417,144900,1051594498,1934,1935,1935,1934,2926
|
|
20240417,144800,1045935301,1935,1935,1935,1935,692
|
|
20240417,144700,1044596281,1934,1935,1935,1934,8346
|
|
20240417,144600,1028453355,1935,1936,1936,1934,9941
|
|
20240417,144500,1009215093,1936,1938,1938,1936,61
|
|
20240417,144400,1009096975,1936,1935,1936,1935,2936
|
|
20240417,144300,1003413102,1935,1938,1938,1935,7556
|
|
20240417,144200,988783951,1939,1939,1939,1939,1255
|
|
20240417,144100,986350506,1940,1940,1940,1940,100
|
|
20240417,144000,986156506,1940,1940,1940,1940,0
|
|
20240417,143900,986156506,1940,1940,1940,1940,6
|
|
20240417,143800,986144866,1940,1940,1940,1940,3204
|
|
20240417,143700,979929106,1940,1940,1940,1940,271
|
|
20240417,143600,979403366,1940,1940,1940,1940,2
|
|
20240417,143500,979399486,1940,1940,1940,1940,20
|
|
20240417,143400,979360686,1940,1940,1940,1940,4
|
|
20240417,143300,979352926,1940,1940,1940,1940,26
|
|
20240417,143200,979302486,1940,1940,1940,1940,6
|
|
20240417,143100,979290846,1940,1940,1940,1940,1
|
|
20240417,143000,979288906,1940,1940,1940,1940,26
|
|
20240417,142900,979238466,1940,1940,1940,1940,146
|
|
20240417,142800,978955226,1941,1941,1941,1941,1
|
|
20240417,142700,978953285,1936,1936,1936,1936,0
|
|
20240417,142600,978953285,1936,1940,1940,1936,719
|
|
20240417,142500,977559465,1940,1940,1940,1940,253
|
|
20240417,142400,977068645,1941,1941,1941,1941,0
|
|
20240417,142300,977068645,1941,1941,1941,1941,0
|
|
20240417,142200,977068645,1941,1941,1941,1941,52
|
|
20240417,142100,976967713,1941,1941,1942,1941,605
|
|
20240417,142000,975793407,1941,1941,1941,1941,188
|
|
20240417,141900,975428499,1941,1941,1941,1941,71
|
|
20240417,141800,975290688,1941,1935,1942,1935,666
|
|
20240417,141700,974000678,1942,1942,1942,1942,0
|
|
20240417,141600,974000678,1942,1942,1942,1942,0
|
|
20240417,141500,974000678,1942,1942,1942,1942,34
|
|
20240417,141400,973934650,1943,1943,1943,1943,0
|
|
20240417,141300,973934650,1943,1943,1943,1942,700
|
|
20240417,141200,972574646,1944,1944,1944,1944,0
|
|
20240417,141100,972574646,1944,1935,1944,1935,918
|
|
20240417,141000,970792842,1940,1937,1940,1937,149
|
|
20240417,140900,970504217,1940,1940,1940,1940,0
|
|
20240417,140800,970504217,1940,1940,1940,1940,50
|
|
20240417,140700,970407217,1940,1940,1940,1940,77
|
|
20240417,140600,970257837,1942,1945,1945,1942,1151
|
|
20240417,140500,968020873,1945,1938,1945,1938,1867
|
|
20240417,140400,964394100,1937,1935,1937,1935,1196
|
|
20240417,140300,962078522,1933,1934,1934,1933,4379
|
|
20240417,140200,953612255,1935,1935,1935,1935,0
|
|
20240417,140100,953612255,1935,1935,1935,1935,0
|
|
20240417,140000,953612255,1935,1935,1935,1935,30
|
|
20240417,135900,953554205,1935,1935,1935,1935,184
|
|
20240417,135800,953198165,1934,1934,1934,1934,283
|
|
20240417,135700,952650843,1934,1934,1934,1933,322
|
|
20240417,135600,952028383,1933,1933,1933,1933,26
|
|
20240417,135500,951978125,1934,1934,1934,1934,0
|
|
20240417,135400,951978125,1934,1934,1934,1934,81
|
|
20240417,135300,951821471,1934,1934,1934,1934,20
|
|
20240417,135200,951782791,1934,1934,1934,1934,3
|
|
20240417,135100,951776989,1934,1934,1934,1934,4
|
|
20240417,135000,951769253,1934,1933,1934,1933,502
|
|
20240417,134900,950798885,1933,1933,1933,1933,277
|
|
20240417,134800,950263444,1932,1932,1932,1932,822
|
|
20240417,134700,948675340,1933,1933,1933,1933,335
|
|
20240417,134600,948027785,1934,1935,1935,1934,516
|
|
20240417,134500,947029526,1937,1937,1937,1937,0
|
|
20240417,134400,947029526,1937,1937,1937,1937,161
|
|
20240417,134300,946717669,1937,1937,1937,1937,30
|
|
20240417,134200,946659559,1937,1937,1937,1937,530
|
|
20240417,134100,945632949,1935,1936,1936,1935,661
|
|
20240417,134000,944353888,1935,1936,1936,1935,114
|
|
20240417,133900,944133192,1937,1937,1937,1937,100
|
|
20240417,133800,943939492,1937,1937,1937,1937,548
|
|
20240417,133700,942878016,1937,1939,1939,1937,771
|
|
20240417,133600,941384575,1937,1939,1939,1937,2277
|
|
20240417,133500,936973068,1939,1939,1939,1939,11
|
|
20240417,133400,936951739,1939,1938,1939,1938,255
|
|
20240417,133300,936457384,1938,1939,1939,1938,530
|
|
20240417,133200,935429724,1939,1939,1939,1939,0
|
|
20240417,133100,935429724,1939,1939,1939,1939,1396
|
|
20240417,133000,932722880,1940,1940,1940,1940,0
|
|
20240417,132900,932722880,1940,1940,1940,1940,10
|
|
20240417,132800,932703480,1940,1940,1940,1940,2
|
|
20240417,132700,932699600,1940,1940,1940,1940,36
|
|
20240417,132600,932629760,1939,1939,1939,1939,127
|
|
20240417,132500,932383507,1938,1939,1939,1938,850
|
|
20240417,132400,930735782,1939,1939,1939,1939,100
|
|
20240417,132300,930541882,1937,1939,1939,1937,151
|
|
20240417,132200,930249293,1939,1939,1939,1939,0
|
|
20240417,132100,930249293,1939,1939,1939,1939,2
|
|
20240417,132000,930245415,1940,1940,1940,1940,58
|
|
20240417,131900,930132895,1941,1941,1941,1941,0
|
|
20240417,131800,930132895,1941,1941,1941,1941,159
|
|
20240417,131700,929824276,1941,1942,1943,1941,1675
|
|
20240417,131600,926570167,1943,1943,1943,1943,0
|
|
20240417,131500,926570167,1943,1942,1943,1942,300
|
|
20240417,131400,925987397,1942,1942,1942,1939,2263
|
|
20240417,131300,921596131,1938,1938,1938,1938,26
|
|
20240417,131200,921545743,1942,1942,1942,1942,5
|
|
20240417,131100,921536033,1942,1935,1943,1935,151
|
|
20240417,131000,921243530,1935,1943,1943,1935,1766
|
|
20240417,130900,917824435,1943,1944,1944,1936,253
|
|
20240417,130800,917333069,1936,1936,1936,1936,444
|
|
20240417,130700,916473485,1936,1937,1944,1936,845
|
|
20240417,130600,914836755,1944,1934,1944,1934,110
|
|
20240417,130500,914623015,1944,1932,1944,1932,750
|
|
20240417,130400,913173231,1931,1931,1931,1931,10
|
|
20240417,130300,913153921,1930,1933,1933,1930,2786
|
|
20240417,130200,907775943,1933,1938,1938,1931,21826
|
|
20240417,130100,865554595,1938,1939,1945,1938,379
|
|
20240417,130000,864819488,1939,1939,1939,1939,3
|
|
20240417,125900,864813671,1945,1945,1945,1945,8
|
|
20240417,125800,864798111,1945,1945,1945,1945,112
|
|
20240417,125700,864580271,1945,1945,1945,1945,0
|
|
20240417,125600,864580271,1945,1938,1945,1938,569
|
|
20240417,125500,863476944,1938,1938,1938,1938,0
|
|
20240417,125400,863476944,1938,1938,1938,1938,1
|
|
20240417,125300,863475006,1938,1939,1939,1938,356
|
|
20240417,125200,862785068,1938,1938,1938,1938,0
|
|
20240417,125100,862785068,1938,1938,1938,1938,0
|
|
20240417,125000,862785068,1938,1938,1938,1938,500
|
|
20240417,124900,861816068,1939,1939,1939,1939,0
|
|
20240417,124800,861816068,1939,1939,1939,1939,0
|
|
20240417,124700,861816068,1939,1939,1939,1939,40
|
|
20240417,124600,861738508,1939,1939,1939,1939,0
|
|
20240417,124500,861738508,1939,1939,1939,1939,110
|
|
20240417,124400,861525218,1939,1938,1939,1938,524
|
|
20240417,124300,860509649,1938,1938,1938,1938,299
|
|
20240417,124200,859930187,1937,1938,1938,1937,7
|
|
20240417,124100,859916622,1938,1938,1938,1938,10
|
|
20240417,124000,859897242,1938,1938,1938,1938,0
|
|
20240417,123900,859897242,1938,1937,1938,1937,396
|
|
20240417,123800,859130092,1937,1938,1938,1937,3
|
|
20240417,123700,859124280,1938,1937,1938,1937,100
|
|
20240417,123600,858930550,1937,1938,1938,1937,25
|
|
20240417,123500,858882115,1937,1937,1937,1937,0
|
|
20240417,123400,858882115,1937,1937,1937,1937,0
|
|
20240417,123300,858882115,1937,1937,1937,1937,1000
|
|
20240417,123200,856945115,1938,1938,1938,1937,6
|
|
20240417,123100,856933491,1938,1938,1938,1938,13
|
|
20240417,123000,856908297,1937,1937,1937,1937,543
|
|
20240417,122900,855856506,1936,1936,1936,1936,11
|
|
20240417,122800,855835210,1936,1936,1936,1936,0
|
|
20240417,122700,855835210,1936,1935,1936,1935,2106
|
|
20240417,122600,851759167,1935,1935,1935,1935,3001
|
|
20240417,122500,845952232,1935,1936,1936,1935,56
|
|
20240417,122400,845843866,1937,1937,1937,1937,0
|
|
20240417,122300,845843866,1937,1937,1937,1937,10
|
|
20240417,122200,845824496,1935,1935,1935,1935,0
|
|
20240417,122100,845824496,1935,1935,1935,1935,0
|
|
20240417,122000,845824496,1935,1935,1935,1935,0
|
|
20240417,121900,845824496,1935,1935,1935,1935,912
|
|
20240417,121800,844059776,1935,1937,1937,1935,1650
|
|
20240417,121700,840866114,1936,1936,1936,1936,0
|
|
20240417,121600,840866114,1936,1936,1936,1936,0
|
|
20240417,121500,840866114,1936,1936,1936,1936,0
|
|
20240417,121400,840866114,1936,1937,1937,1936,191
|
|
20240417,121300,840496148,1936,1937,1937,1936,106
|
|
20240417,121200,840290829,1937,1937,1937,1937,0
|
|
20240417,121100,840290829,1937,1938,1938,1937,226
|
|
20240417,121000,839853062,1938,1938,1938,1937,124
|
|
20240417,120900,839612751,1938,1938,1938,1938,4
|
|
20240417,120800,839604999,1937,1938,1938,1937,15
|
|
20240417,120700,839575942,1936,1936,1936,1936,0
|
|
20240417,120600,839575942,1936,1936,1936,1936,19
|
|
20240417,120500,839539158,1936,1938,1939,1936,4342
|
|
20240417,120400,831125396,1939,1939,1939,1939,19
|
|
20240417,120300,831088555,1938,1938,1938,1938,0
|
|
20240417,120200,831088555,1938,1938,1938,1938,5
|
|
20240417,120100,831078865,1938,1938,1938,1938,0
|
|
20240417,120000,831078865,1938,1938,1938,1938,0
|
|
20240417,115900,831078865,1938,1945,1945,1938,97
|
|
20240417,115800,830890872,1938,1938,1938,1938,91
|
|
20240417,115700,830714514,1938,1938,1938,1938,1000
|
|
20240417,115600,828776514,1939,1939,1939,1939,0
|
|
20240417,115500,828776514,1939,1939,1939,1939,41
|
|
20240417,115400,828697015,1939,1939,1939,1939,160
|
|
20240417,115300,828386775,1938,1938,1938,1938,0
|
|
20240417,115200,828386775,1938,1938,1938,1938,0
|
|
20240417,115100,828386775,1938,1938,1938,1938,0
|
|
20240417,115000,828386775,1938,1938,1938,1938,0
|
|
20240417,114900,828386775,1938,1938,1938,1938,0
|
|
20240417,114800,828386775,1938,1938,1938,1938,0
|
|
20240417,114700,828386775,1938,1938,1938,1938,0
|
|
20240417,114600,828386775,1938,1938,1938,1938,471
|
|
20240417,114500,827473977,1938,1938,1938,1938,0
|
|
20240417,114400,827473977,1938,1938,1938,1938,1
|
|
20240417,114300,827472039,1938,1938,1938,1938,0
|
|
20240417,114200,827472039,1938,1947,1947,1938,12
|
|
20240417,114100,827448684,1947,1947,1947,1947,100
|
|
20240417,114000,827253984,1937,1937,1937,1937,0
|
|
20240417,113900,827253984,1937,1937,1937,1937,23
|
|
20240417,113800,827209433,1947,1937,1947,1937,201
|
|
20240417,113700,826820086,1937,1947,1947,1937,439
|
|
20240417,113600,825968775,1947,1947,1947,1947,0
|
|
20240417,113500,825968775,1947,1943,1947,1939,1298
|
|
20240417,113400,823445805,1947,1947,1947,1947,0
|
|
20240417,113300,823445805,1947,1948,1948,1947,47
|
|
20240417,113200,823354264,1948,1948,1948,1948,200
|
|
20240417,113100,822964664,1945,1945,1945,1945,34
|
|
20240417,113000,822898534,1948,1948,1948,1948,105
|
|
20240417,112900,822693994,1945,1948,1948,1945,507
|
|
20240417,112800,821706364,1948,1948,1948,1948,2
|
|
20240417,112700,821702468,1948,1948,1948,1948,0
|
|
20240417,112600,821702468,1948,1948,1948,1948,100
|
|
20240417,112500,821507668,1937,1948,1948,1937,1424
|
|
20240417,112400,818749339,1948,1948,1948,1948,0
|
|
20240417,112300,818749339,1948,1943,1948,1936,2100
|
|
20240417,112200,814682279,1943,1937,1949,1937,456
|
|
20240417,112100,813797801,1936,1937,1949,1936,2989
|
|
20240417,112000,808001107,1938,1939,1939,1938,253
|
|
20240417,111900,807510560,1939,1939,1939,1939,1
|
|
20240417,111800,807508621,1949,1949,1949,1949,0
|
|
20240417,111700,807508621,1949,1949,1949,1939,78
|
|
20240417,111600,807356609,1949,1949,1949,1949,0
|
|
20240417,111500,807356609,1949,1941,1949,1939,2453
|
|
20240417,111400,802596902,1941,1939,1941,1939,630
|
|
20240417,111300,801375190,1939,1939,1939,1939,537
|
|
20240417,111200,800333947,1937,1940,1940,1937,1327
|
|
20240417,111100,797762765,1940,1940,1940,1940,791
|
|
20240417,111000,796228225,1937,1937,1937,1937,0
|
|
20240417,110900,796228225,1937,1937,1937,1937,0
|
|
20240417,110800,796228225,1937,1938,1938,1937,172
|
|
20240417,110700,795895019,1940,1941,1941,1940,4589
|
|
20240417,110600,786992101,1941,1941,1941,1941,1
|
|
20240417,110500,786990160,1943,1943,1943,1940,1038
|
|
20240417,110400,784974346,1942,1946,1949,1942,177
|
|
20240417,110300,784629766,1941,1940,1946,1940,305
|
|
20240417,110200,784036254,1949,1939,1949,1939,900
|
|
20240417,110100,782286672,1937,1939,1939,1937,719
|
|
20240417,110000,780893481,1939,1945,1945,1939,87
|
|
20240417,105900,780724274,1945,1942,1945,1938,22
|
|
20240417,105800,780681626,1938,1944,1946,1938,12
|
|
20240417,105700,780658344,1945,1938,1945,1938,675
|
|
20240417,105600,779345631,1938,1939,1939,1938,229
|
|
20240417,105500,778901798,1939,1950,1950,1938,4643
|
|
20240417,105400,769896276,1940,1940,1950,1940,454
|
|
20240417,105300,769012496,1939,1939,1939,1939,1
|
|
20240417,105200,769010557,1950,1950,1950,1939,132
|
|
20240417,105100,768753168,1950,1941,1950,1939,736
|
|
20240417,105000,767323306,1939,1938,1939,1938,672
|
|
20240417,104900,766020431,1939,1941,1941,1939,73
|
|
20240417,104800,765878845,1941,1949,1949,1940,1552
|
|
20240417,104700,762866006,1950,1950,1950,1950,0
|
|
20240417,104600,762866006,1950,1950,1950,1950,295
|
|
20240417,104500,762290756,1950,1939,1950,1939,434
|
|
20240417,104400,761449131,1939,1939,1939,1939,72
|
|
20240417,104300,761309523,1950,1939,1950,1939,149
|
|
20240417,104200,761020172,1938,1938,1938,1938,0
|
|
20240417,104100,761020172,1938,1938,1938,1938,0
|
|
20240417,104000,761020172,1938,1938,1938,1938,326
|
|
20240417,103900,760388384,1937,1940,1940,1937,5445
|
|
20240417,103800,749840006,1951,1951,1951,1951,206
|
|
20240417,103700,749438100,1951,1939,1952,1939,89
|
|
20240417,103600,749265115,1940,1941,1953,1940,4958
|
|
20240417,103500,739640785,1941,1953,1953,1941,505
|
|
20240417,103400,738657463,1954,1954,1954,1954,200
|
|
20240417,103300,738266663,1955,1937,1955,1937,1269
|
|
20240417,103200,735798183,1938,1942,1942,1938,2109
|
|
20240417,103100,731706208,1942,1950,1950,1942,141
|
|
20240417,103000,731432126,1951,1951,1951,1951,0
|
|
20240417,102900,731432126,1951,1955,1955,1949,281
|
|
20240417,102800,730883108,1955,1955,1955,1949,335
|
|
20240417,102700,730228189,1956,1949,1956,1949,900
|
|
20240417,102600,728472927,1949,1939,1949,1939,460
|
|
20240417,102500,727579122,1942,1936,1942,1936,1320
|
|
20240417,102400,725016780,1936,1936,1936,1936,50
|
|
20240417,102300,724919980,1939,1935,1939,1935,109
|
|
20240417,102200,724709045,1935,1934,1936,1934,600
|
|
20240417,102100,723548092,1932,1932,1932,1932,163
|
|
20240417,102000,723233176,1932,1931,1932,1928,1360
|
|
20240417,101900,720610495,1931,1931,1931,1928,496
|
|
20240417,101800,719653858,1931,1929,1933,1928,6957
|
|
20240417,101700,706234443,1930,1930,1930,1930,1670
|
|
20240417,101600,703011343,1931,1931,1931,1928,6060
|
|
20240417,101500,691320687,1930,1930,1931,1930,1222
|
|
20240417,101400,688962127,1929,1931,1932,1929,809
|
|
20240417,101300,687400636,1931,1936,1936,1930,1709
|
|
20240417,101200,684100128,1936,1933,1936,1931,2837
|
|
20240417,101100,678619348,1933,1936,1936,1933,186
|
|
20240417,101000,678259255,1933,1933,1933,1932,786
|
|
20240417,100900,676740367,1933,1933,1935,1930,3818
|
|
20240417,100800,669367878,1936,1941,1941,1933,6751
|
|
20240417,100700,656289151,1941,1952,1952,1939,17745
|
|
20240417,100600,621800543,1952,1951,1952,1951,374
|
|
20240417,100500,621070807,1952,1969,1969,1952,18389
|
|
20240417,100400,585051049,1967,1972,1972,1967,281
|
|
20240417,100300,584497540,1972,1972,1972,1967,1535
|
|
20240417,100200,581477363,1966,1974,1975,1964,3154
|
|
20240417,100100,575272407,1974,1975,1975,1968,108
|
|
20240417,100000,575059171,1975,1975,1975,1974,817
|
|
20240417,095900,573445915,1975,1963,1975,1963,318
|
|
20240417,095800,572818465,1963,1971,1977,1963,2247
|
|
20240417,095700,568391738,1963,1962,1963,1962,413
|
|
20240417,095600,567581319,1962,1974,1974,1962,5067
|
|
20240417,095500,557606886,1975,1982,1987,1972,16245
|
|
20240417,095400,525476834,1982,1978,1982,1978,3085
|
|
20240417,095300,519370937,1978,1987,1987,1975,7661
|
|
20240417,095200,504188110,1987,1972,1987,1960,19272
|
|
20240417,095100,466119155,1972,1966,1974,1961,13133
|
|
20240417,095000,440275632,1966,1992,1992,1946,9086
|
|
20240417,094900,422425298,1994,1955,1995,1942,73060
|
|
20240417,094800,279162684,1955,1955,1955,1953,86
|
|
20240417,094700,278994558,1955,1962,1962,1955,91
|
|
20240417,094600,278816646,1962,1952,1962,1950,10099
|
|
20240417,094500,259119258,1962,1962,1962,1962,30
|
|
20240417,094400,259060398,1962,1962,1963,1962,1142
|
|
20240417,094300,256819733,1962,1963,1963,1952,171
|
|
20240417,094200,256484389,1963,1956,1964,1956,3731
|
|
20240417,094100,249182382,1956,1950,1956,1949,106
|
|
20240417,094000,248975286,1950,1956,1956,1950,32
|
|
20240417,093900,248912808,1943,1956,1956,1943,11
|
|
20240417,093800,248891305,1956,1944,1956,1939,12734
|
|
20240417,093700,224164725,1944,1952,1952,1944,16674
|
|
20240417,093600,191703456,1954,1953,1957,1953,123
|
|
20240417,093500,191462835,1951,1954,1957,1951,6640
|
|
20240417,093400,178500430,1954,1956,1957,1954,1263
|
|
20240417,093300,176032461,1960,1959,1960,1957,3091
|
|
20240417,093200,169981772,1960,1964,1964,1959,3840
|
|
20240417,093100,162450244,1965,1963,1965,1962,4754
|
|
20240417,093000,153112753,1962,1961,1962,1961,406
|
|
20240417,092900,152316182,1962,1960,1962,1960,1002
|
|
20240417,092800,150352260,1962,1960,1962,1960,28
|
|
20240417,092700,150297346,1960,1963,1963,1957,4861
|
|
20240417,092600,140771075,1963,1964,1964,1962,267
|
|
20240417,092500,140246745,1964,1957,1965,1957,5716
|
|
20240417,092400,129019727,1963,1955,1963,1955,2547
|
|
20240417,092300,124037643,1955,1962,1962,1955,5813
|
|
20240417,092200,112648550,1962,1957,1962,1957,6901
|
|
20240417,092100,99127906,1957,1955,1957,1953,2628
|
|
20240417,092000,93989983,1956,1954,1956,1954,635
|
|
20240417,091900,92748551,1954,1953,1954,1953,192
|
|
20240417,091800,92373565,1953,1953,1953,1953,1280
|
|
20240417,091700,89873725,1953,1950,1953,1950,2287
|
|
20240417,091600,85414027,1948,1947,1948,1947,346
|
|
20240417,091500,84740039,1948,1948,1948,1948,222
|
|
20240417,091400,84307583,1948,1947,1948,1947,114
|
|
20240417,091300,84085512,1948,1951,1953,1948,3409
|
|
20240417,091200,77438334,1955,1959,1959,1952,2487
|
|
20240417,091100,72578166,1959,1955,1960,1955,3557
|
|
20240417,091000,65616792,1954,1950,1955,1950,2301
|
|
20240417,090900,61125654,1950,1945,1950,1945,6156
|
|
20240417,090800,49141668,1945,1944,1945,1944,2612
|
|
20240417,090700,44063890,1944,1945,1945,1944,141
|
|
20240417,090600,43789653,1945,1945,1945,1945,0
|
|
20240417,090500,43789653,1945,1948,1948,1944,876
|
|
20240417,090400,42085839,1949,1939,1949,1939,3774
|
|
20240417,090300,34767913,1939,1939,1939,1939,3742
|
|
20240417,090200,27512175,1951,1952,1952,1950,2629
|
|
20240417,090100,22380528,1941,1953,1953,1936,4369
|
|
20240417,090000,13903860,1955,1949,1955,1935,7126
|