659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,195600,511616427,1952,1952,1952,1952,6017
|
|
20240429,195500,511616427,1952,1952,1952,1952,0
|
|
20240429,195400,511616427,1952,1952,1952,1952,0
|
|
20240429,195300,511616427,1952,1952,1952,1952,0
|
|
20240429,195200,511616427,1952,1952,1952,1952,0
|
|
20240429,195100,511616427,1952,1952,1952,1952,0
|
|
20240429,195000,511616427,1952,1952,1952,1952,0
|
|
20240429,194900,511616427,1952,1952,1952,1952,0
|
|
20240429,194800,511616427,1952,1952,1952,1952,0
|
|
20240429,194700,511616427,1952,1952,1952,1952,0
|
|
20240429,194600,511616427,1952,1952,1952,1952,0
|
|
20240429,194500,511616427,1952,1952,1952,1952,0
|
|
20240429,194400,511616427,1952,1952,1952,1952,0
|
|
20240429,194300,511616427,1952,1952,1952,1952,0
|
|
20240429,194200,511616427,1952,1952,1952,1952,0
|
|
20240429,194100,511616427,1952,1952,1952,1952,0
|
|
20240429,194000,511616427,1952,1952,1952,1952,0
|
|
20240429,193900,511616427,1952,1952,1952,1952,0
|
|
20240429,193800,511616427,1952,1952,1952,1952,0
|
|
20240429,193700,511616427,1952,1952,1952,1952,0
|
|
20240429,193600,511616427,1952,1952,1952,1952,0
|
|
20240429,193500,511616427,1952,1952,1952,1952,0
|
|
20240429,193400,511616427,1952,1952,1952,1952,0
|
|
20240429,193300,511616427,1952,1952,1952,1952,0
|
|
20240429,193200,511616427,1952,1952,1952,1952,0
|
|
20240429,193100,511616427,1952,1952,1952,1952,0
|
|
20240429,193000,511616427,1952,1952,1952,1952,0
|
|
20240429,192900,511616427,1952,1952,1952,1952,0
|
|
20240429,192800,511616427,1952,1952,1952,1952,0
|
|
20240429,192700,511616427,1952,1952,1952,1952,0
|
|
20240429,192600,511616427,1952,1952,1952,1952,6017
|
|
20240429,192500,511616427,1952,1952,1952,1952,0
|
|
20240429,192400,511616427,1952,1952,1952,1952,0
|
|
20240429,192300,511616427,1952,1952,1952,1952,0
|
|
20240429,192200,511616427,1952,1952,1952,1952,0
|
|
20240429,192100,511616427,1952,1952,1952,1952,0
|
|
20240429,192000,511616427,1952,1952,1952,1952,0
|
|
20240429,191900,511616427,1952,1952,1952,1952,0
|
|
20240429,191800,511616427,1952,1952,1952,1952,0
|
|
20240429,191700,511616427,1952,1952,1952,1952,0
|
|
20240429,191600,511616427,1952,1952,1952,1952,0
|
|
20240429,191500,511616427,1952,1952,1952,1952,0
|
|
20240429,191400,511616427,1952,1952,1952,1952,0
|
|
20240429,191300,511616427,1952,1952,1952,1952,0
|
|
20240429,191200,511616427,1952,1952,1952,1952,0
|
|
20240429,191100,511616427,1952,1952,1952,1952,0
|
|
20240429,191000,511616427,1952,1952,1952,1952,0
|
|
20240429,190900,511616427,1952,1952,1952,1952,0
|
|
20240429,190800,511616427,1952,1952,1952,1952,0
|
|
20240429,190700,511616427,1952,1952,1952,1952,0
|
|
20240429,190600,511616427,1952,1952,1952,1952,0
|
|
20240429,190500,511616427,1952,1952,1952,1952,0
|
|
20240429,190400,511616427,1952,1952,1952,1952,0
|
|
20240429,190300,511616427,1952,1952,1952,1952,0
|
|
20240429,190200,511616427,1952,1952,1952,1952,0
|
|
20240429,190100,511616427,1952,1952,1952,1952,0
|
|
20240429,190000,511616427,1952,1952,1952,1952,0
|
|
20240429,185900,511616427,1952,1952,1952,1952,0
|
|
20240429,185800,511616427,1952,1952,1952,1952,0
|
|
20240429,185700,511616427,1952,1952,1952,1952,0
|
|
20240429,185600,511616427,1952,1952,1952,1952,6017
|
|
20240429,185500,511616427,1952,1952,1952,1952,0
|
|
20240429,185400,511616427,1952,1952,1952,1952,0
|
|
20240429,185300,511616427,1952,1952,1952,1952,0
|
|
20240429,185200,511616427,1952,1952,1952,1952,0
|
|
20240429,185100,511616427,1952,1952,1952,1952,0
|
|
20240429,185000,511616427,1952,1952,1952,1952,0
|
|
20240429,184900,511616427,1952,1952,1952,1952,0
|
|
20240429,184800,511616427,1952,1952,1952,1952,0
|
|
20240429,184700,511616427,1952,1952,1952,1952,0
|
|
20240429,184600,511616427,1952,1952,1952,1952,0
|
|
20240429,184500,511616427,1952,1952,1952,1952,0
|
|
20240429,184400,511616427,1952,1952,1952,1952,0
|
|
20240429,184300,511616427,1952,1952,1952,1952,0
|
|
20240429,184200,511616427,1952,1952,1952,1952,0
|
|
20240429,184100,511616427,1952,1952,1952,1952,0
|
|
20240429,184000,511616427,1952,1952,1952,1952,0
|
|
20240429,183900,511616427,1952,1952,1952,1952,0
|
|
20240429,183800,511616427,1952,1952,1952,1952,0
|
|
20240429,183700,511616427,1952,1952,1952,1952,0
|
|
20240429,183600,511616427,1952,1952,1952,1952,0
|
|
20240429,183500,511616427,1952,1952,1952,1952,0
|
|
20240429,183400,511616427,1952,1952,1952,1952,0
|
|
20240429,183300,511616427,1952,1952,1952,1952,0
|
|
20240429,183200,511616427,1952,1952,1952,1952,0
|
|
20240429,183100,511616427,1952,1952,1952,1952,0
|
|
20240429,183000,511616427,1952,1952,1952,1952,0
|
|
20240429,182900,511616427,1952,1952,1952,1952,0
|
|
20240429,182800,511616427,1952,1952,1952,1952,0
|
|
20240429,182700,511616427,1952,1952,1952,1952,0
|
|
20240429,182600,511616427,1952,1952,1952,1952,6017
|
|
20240429,182500,511616427,1952,1952,1952,1952,0
|
|
20240429,182400,511616427,1952,1952,1952,1952,0
|
|
20240429,182300,511616427,1952,1952,1952,1952,0
|
|
20240429,182200,511616427,1952,1952,1952,1952,0
|
|
20240429,182100,511616427,1952,1952,1952,1952,0
|
|
20240429,182000,511616427,1952,1952,1952,1952,0
|
|
20240429,181900,511616427,1952,1952,1952,1952,0
|
|
20240429,181800,511616427,1952,1952,1952,1952,0
|
|
20240429,181700,511616427,1952,1952,1952,1952,0
|
|
20240429,181600,511616427,1952,1952,1952,1952,0
|
|
20240429,181500,511616427,1952,1952,1952,1952,0
|
|
20240429,181400,511616427,1952,1952,1952,1952,0
|
|
20240429,181300,511616427,1952,1952,1952,1952,0
|
|
20240429,181200,511616427,1952,1952,1952,1952,0
|
|
20240429,181100,511616427,1952,1952,1952,1952,0
|
|
20240429,181000,511616427,1952,1952,1952,1952,0
|
|
20240429,180900,511616427,1952,1952,1952,1952,0
|
|
20240429,180800,511616427,1952,1952,1952,1952,0
|
|
20240429,180700,511616427,1952,1952,1952,1952,0
|
|
20240429,180600,511616427,1952,1952,1952,1952,0
|
|
20240429,180500,511616427,1952,1952,1952,1952,0
|
|
20240429,180400,511616427,1952,1952,1952,1952,0
|
|
20240429,180300,511616427,1952,1952,1952,1952,0
|
|
20240429,180200,511616427,1952,1952,1952,1952,0
|
|
20240429,180100,511616427,1952,1952,1952,1952,0
|
|
20240429,180000,511616427,1952,1952,1952,1952,0
|
|
20240429,175900,511616427,1952,1952,1952,1952,0
|
|
20240429,175800,511616427,1952,1952,1952,1952,0
|
|
20240429,175700,511616427,1952,1952,1952,1952,0
|
|
20240429,175600,511616427,1952,1952,1952,1952,6017
|
|
20240429,175500,511616427,1952,1952,1952,1952,0
|
|
20240429,175400,511616427,1952,1952,1952,1952,0
|
|
20240429,175300,511616427,1952,1952,1952,1952,0
|
|
20240429,175200,511616427,1952,1952,1952,1952,0
|
|
20240429,175100,511616427,1952,1952,1952,1952,0
|
|
20240429,175000,511616427,1952,1952,1952,1952,0
|
|
20240429,174900,511616427,1952,1952,1952,1952,0
|
|
20240429,174800,511616427,1952,1952,1952,1952,0
|
|
20240429,174700,511616427,1952,1952,1952,1952,0
|
|
20240429,174600,511616427,1952,1952,1952,1952,0
|
|
20240429,174500,511616427,1952,1952,1952,1952,0
|
|
20240429,174400,511616427,1952,1952,1952,1952,0
|
|
20240429,174300,511616427,1952,1952,1952,1952,0
|
|
20240429,174200,511616427,1952,1952,1952,1952,0
|
|
20240429,174100,511616427,1952,1952,1952,1952,0
|
|
20240429,174000,511616427,1952,1952,1952,1952,0
|
|
20240429,173900,511616427,1952,1952,1952,1952,0
|
|
20240429,173800,511616427,1952,1952,1952,1952,0
|
|
20240429,173700,511616427,1952,1952,1952,1952,0
|
|
20240429,173600,511616427,1952,1952,1952,1952,0
|
|
20240429,173500,511616427,1952,1952,1952,1952,0
|
|
20240429,173400,511616427,1952,1952,1952,1952,0
|
|
20240429,173300,511616427,1952,1952,1952,1952,0
|
|
20240429,173200,511616427,1952,1952,1952,1952,0
|
|
20240429,173100,511616427,1952,1952,1952,1952,0
|
|
20240429,173000,511616427,1952,1952,1952,1952,0
|
|
20240429,172900,511616427,1952,1952,1952,1952,0
|
|
20240429,172800,511616427,1952,1952,1952,1952,0
|
|
20240429,172700,511616427,1952,1952,1952,1952,0
|
|
20240429,172600,511616427,1952,1952,1952,1952,6017
|
|
20240429,172500,511616427,1952,1952,1952,1952,0
|
|
20240429,172400,511616427,1952,1952,1952,1952,0
|
|
20240429,172300,511616427,1952,1952,1952,1952,0
|
|
20240429,172200,511616427,1952,1952,1952,1952,0
|
|
20240429,172100,511616427,1952,1952,1952,1952,0
|
|
20240429,172000,511616427,1952,1952,1952,1952,0
|
|
20240429,171900,511616427,1952,1952,1952,1952,0
|
|
20240429,171800,511616427,1952,1952,1952,1952,0
|
|
20240429,171700,511616427,1952,1952,1952,1952,0
|
|
20240429,171600,511616427,1952,1952,1952,1952,0
|
|
20240429,171500,511616427,1952,1952,1952,1952,0
|
|
20240429,171400,511616427,1952,1952,1952,1952,0
|
|
20240429,171300,511616427,1952,1952,1952,1952,0
|
|
20240429,171200,511616427,1952,1952,1952,1952,0
|
|
20240429,171100,511616427,1952,1952,1952,1952,0
|
|
20240429,171000,511616427,1952,1952,1952,1952,0
|
|
20240429,170900,511616427,1952,1952,1952,1952,0
|
|
20240429,170800,511616427,1952,1952,1952,1952,0
|
|
20240429,170700,511616427,1952,1952,1952,1952,0
|
|
20240429,170600,511616427,1952,1952,1952,1952,0
|
|
20240429,170500,511616427,1952,1952,1952,1952,0
|
|
20240429,170400,511616427,1952,1952,1952,1952,0
|
|
20240429,170300,511616427,1952,1952,1952,1952,0
|
|
20240429,170200,511616427,1952,1952,1952,1952,0
|
|
20240429,170100,511616427,1952,1952,1952,1952,0
|
|
20240429,170000,511616427,1952,1952,1952,1952,0
|
|
20240429,165900,511616427,1952,1952,1952,1952,0
|
|
20240429,165800,511616427,1952,1952,1952,1952,0
|
|
20240429,165700,511616427,1952,1952,1952,1952,0
|
|
20240429,165600,511616427,1952,1952,1952,1952,6017
|
|
20240429,165500,511616427,1952,1952,1952,1952,0
|
|
20240429,165400,511616427,1952,1952,1952,1952,0
|
|
20240429,165300,511616427,1952,1952,1952,1952,0
|
|
20240429,165200,511616427,1952,1952,1952,1952,0
|
|
20240429,165100,511616427,1952,1952,1952,1952,0
|
|
20240429,165000,511616427,1952,1952,1952,1952,0
|
|
20240429,164900,511616427,1952,1952,1952,1952,0
|
|
20240429,164800,511616427,1952,1952,1952,1952,0
|
|
20240429,164700,511616427,1952,1952,1952,1952,0
|
|
20240429,164600,511616427,1952,1952,1952,1952,0
|
|
20240429,164500,511616427,1952,1952,1952,1952,0
|
|
20240429,164400,511616427,1952,1952,1952,1952,0
|
|
20240429,164300,511616427,1952,1952,1952,1952,0
|
|
20240429,164200,511616427,1952,1952,1952,1952,0
|
|
20240429,164100,511616427,1952,1952,1952,1952,0
|
|
20240429,164000,511616427,1952,1952,1952,1952,0
|
|
20240429,163900,511616427,1952,1952,1952,1952,0
|
|
20240429,163800,511616427,1952,1952,1952,1952,0
|
|
20240429,163700,511616427,1952,1952,1952,1952,0
|
|
20240429,163600,511616427,1952,1952,1952,1952,0
|
|
20240429,163500,511616427,1952,1952,1952,1952,0
|
|
20240429,163400,511616427,1952,1952,1952,1952,0
|
|
20240429,163300,511616427,1952,1952,1952,1952,0
|
|
20240429,163200,511616427,1952,1952,1952,1952,0
|
|
20240429,163100,511616427,1952,1952,1952,1952,0
|
|
20240429,163000,511616427,1952,1952,1952,1952,0
|
|
20240429,162900,511616427,1952,1952,1952,1952,0
|
|
20240429,162800,511616427,1952,1952,1952,1952,0
|
|
20240429,162700,511616427,1952,1952,1952,1952,0
|
|
20240429,162600,511616427,1952,1952,1952,1952,6017
|
|
20240429,162500,511616427,1952,1952,1952,1952,0
|
|
20240429,162400,511616427,1952,1952,1952,1952,0
|
|
20240429,162300,511616427,1952,1952,1952,1952,0
|
|
20240429,162200,511616427,1952,1952,1952,1952,0
|
|
20240429,162100,511616427,1952,1952,1952,1952,0
|
|
20240429,162000,511616427,1952,1952,1952,1952,0
|
|
20240429,161900,511616427,1952,1952,1952,1952,0
|
|
20240429,161800,511616427,1952,1952,1952,1952,0
|
|
20240429,161700,511616427,1952,1952,1952,1952,0
|
|
20240429,161600,511616427,1952,1952,1952,1952,0
|
|
20240429,161500,511616427,1952,1952,1952,1952,0
|
|
20240429,161400,511616427,1952,1952,1952,1952,0
|
|
20240429,161300,511616427,1952,1952,1952,1952,0
|
|
20240429,161200,511616427,1952,1952,1952,1952,0
|
|
20240429,161100,511616427,1952,1952,1952,1952,0
|
|
20240429,161000,511616427,1952,1952,1952,1952,0
|
|
20240429,160900,511616427,1952,1952,1952,1952,0
|
|
20240429,160800,511616427,1952,1952,1952,1952,0
|
|
20240429,160700,511616427,1952,1952,1952,1952,0
|
|
20240429,160600,511616427,1952,1952,1952,1952,0
|
|
20240429,160500,511616427,1952,1952,1952,1952,0
|
|
20240429,160400,511616427,1952,1952,1952,1952,0
|
|
20240429,160300,511616427,1952,1952,1952,1952,0
|
|
20240429,160200,511616427,1952,1952,1952,1952,0
|
|
20240429,160100,511616427,1952,1952,1952,1952,0
|
|
20240429,160000,511616427,1952,1952,1952,1952,0
|
|
20240429,155900,511616427,1952,1952,1952,1952,0
|
|
20240429,155800,511616427,1952,1952,1952,1952,0
|
|
20240429,155700,511616427,1952,1952,1952,1952,0
|
|
20240429,155600,511616427,1952,1952,1952,1952,6017
|
|
20240429,155500,511616427,1952,1952,1952,1952,0
|
|
20240429,155400,511616427,1952,1952,1952,1952,0
|
|
20240429,155300,511616427,1952,1952,1952,1952,0
|
|
20240429,155200,511616427,1952,1952,1952,1952,0
|
|
20240429,155100,511616427,1952,1952,1952,1952,0
|
|
20240429,155000,511616427,1952,1952,1952,1952,0
|
|
20240429,154900,511616427,1952,1952,1952,1952,0
|
|
20240429,154800,511616427,1952,1952,1952,1952,0
|
|
20240429,154700,511616427,1952,1952,1952,1952,0
|
|
20240429,154600,511616427,1952,1952,1952,1952,0
|
|
20240429,154500,511616427,1952,1952,1952,1952,0
|
|
20240429,154400,511616427,1952,1952,1952,1952,0
|
|
20240429,154300,511616427,1952,1952,1952,1952,0
|
|
20240429,154200,511616427,1952,1952,1952,1952,0
|
|
20240429,154100,511616427,1952,1952,1952,1952,0
|
|
20240429,154000,511616427,1952,1952,1952,1952,0
|
|
20240429,153900,511616427,1952,1952,1952,1952,0
|
|
20240429,153800,511616427,1952,1952,1952,1952,0
|
|
20240429,153700,511616427,1952,1952,1952,1952,0
|
|
20240429,153600,511616427,1952,1952,1952,1952,0
|
|
20240429,153500,511616427,1952,1952,1952,1952,0
|
|
20240429,153400,511616427,1952,1952,1952,1952,0
|
|
20240429,153300,511616427,1952,1952,1952,1952,0
|
|
20240429,153200,511616427,1952,1952,1952,1952,0
|
|
20240429,153100,511616427,1952,1952,1952,1952,0
|
|
20240429,153000,511616427,1952,1952,1952,1952,6017
|
|
20240429,152900,499871243,1952,1952,1952,1952,0
|
|
20240429,152800,499871243,1952,1952,1952,1952,0
|
|
20240429,152700,499871243,1952,1952,1952,1952,0
|
|
20240429,152600,499871243,1952,1952,1952,1952,0
|
|
20240429,152500,499871243,1952,1952,1952,1952,0
|
|
20240429,152400,499871243,1952,1952,1952,1952,0
|
|
20240429,152300,499871243,1952,1952,1952,1952,0
|
|
20240429,152200,499871243,1952,1952,1952,1952,0
|
|
20240429,152100,499871243,1952,1952,1952,1952,0
|
|
20240429,152000,499871243,1952,1952,1952,1952,0
|
|
20240429,151900,499871243,1952,1951,1952,1951,1329
|
|
20240429,151800,497277635,1952,1949,1952,1948,10852
|
|
20240429,151700,476112374,1949,1949,1949,1949,446
|
|
20240429,151600,475243120,1949,1949,1949,1949,564
|
|
20240429,151500,474143884,1949,1949,1949,1949,30
|
|
20240429,151400,474085414,1949,1949,1949,1949,98
|
|
20240429,151300,473894412,1948,1948,1948,1948,40
|
|
20240429,151200,473816492,1949,1949,1949,1949,2
|
|
20240429,151100,473812594,1948,1948,1948,1948,300
|
|
20240429,151000,473228194,1948,1948,1948,1948,280
|
|
20240429,150900,472682754,1950,1950,1950,1950,0
|
|
20240429,150800,472682754,1950,1950,1950,1950,1
|
|
20240429,150700,472680804,1948,1948,1948,1948,0
|
|
20240429,150600,472680804,1948,1948,1948,1948,0
|
|
20240429,150500,472680804,1948,1948,1948,1948,345
|
|
20240429,150400,472008744,1950,1950,1950,1950,33
|
|
20240429,150300,471944394,1950,1950,1950,1950,13
|
|
20240429,150200,471919044,1948,1948,1948,1948,5
|
|
20240429,150100,471909304,1948,1949,1949,1948,497
|
|
20240429,150000,470941130,1948,1949,1949,1948,10
|
|
20240429,145900,470921641,1948,1948,1948,1948,50
|
|
20240429,145800,470824241,1948,1948,1948,1948,140
|
|
20240429,145700,470551521,1950,1950,1950,1950,0
|
|
20240429,145600,470551521,1950,1950,1951,1950,406
|
|
20240429,145500,469759815,1949,1950,1951,1949,145
|
|
20240429,145400,469477014,1951,1948,1951,1948,6073
|
|
20240429,145300,457640233,1948,1948,1948,1948,204
|
|
20240429,145200,457242841,1947,1947,1947,1947,10
|
|
20240429,145100,457223371,1947,1947,1947,1947,510
|
|
20240429,145000,456230401,1946,1946,1946,1946,4
|
|
20240429,144900,456222617,1946,1946,1946,1946,500
|
|
20240429,144800,455249617,1946,1946,1946,1946,20
|
|
20240429,144700,455210697,1945,1949,1949,1945,3760
|
|
20240429,144600,447893374,1949,1949,1949,1949,81
|
|
20240429,144500,447735505,1949,1949,1949,1949,0
|
|
20240429,144400,447735505,1949,1949,1949,1949,919
|
|
20240429,144300,445944374,1949,1949,1949,1949,86
|
|
20240429,144200,445776760,1949,1949,1949,1949,4
|
|
20240429,144100,445768964,1949,1948,1949,1948,54
|
|
20240429,144000,445663732,1947,1947,1947,1947,2
|
|
20240429,143900,445659838,1947,1947,1947,1947,0
|
|
20240429,143800,445659838,1947,1947,1947,1947,18
|
|
20240429,143700,445624792,1946,1949,1950,1946,6567
|
|
20240429,143600,432841667,1949,1948,1949,1948,90
|
|
20240429,143500,432666297,1948,1948,1948,1948,13
|
|
20240429,143400,432640973,1948,1948,1948,1948,80
|
|
20240429,143300,432485133,1950,1950,1950,1950,0
|
|
20240429,143200,432485133,1950,1950,1950,1950,1
|
|
20240429,143100,432483183,1949,1949,1949,1948,95
|
|
20240429,143000,432298039,1950,1950,1950,1950,1
|
|
20240429,142900,432296089,1950,1950,1950,1950,0
|
|
20240429,142800,432296089,1950,1950,1950,1950,0
|
|
20240429,142700,432296089,1950,1950,1950,1950,42
|
|
20240429,142600,432214189,1950,1950,1950,1950,61
|
|
20240429,142500,432095239,1949,1950,1950,1949,50
|
|
20240429,142400,431997740,1950,1948,1950,1948,2202
|
|
20240429,142300,427703844,1950,1948,1950,1948,1331
|
|
20240429,142200,425108424,1948,1948,1948,1948,1
|
|
20240429,142100,425106476,1950,1950,1950,1950,1427
|
|
20240429,142000,422323826,1950,1950,1950,1950,52
|
|
20240429,141900,422222426,1950,1949,1950,1949,15
|
|
20240429,141800,422193186,1949,1949,1949,1949,1
|
|
20240429,141700,422191237,1949,1948,1949,1948,896
|
|
20240429,141600,420444943,1948,1948,1948,1948,13
|
|
20240429,141500,420419619,1949,1949,1949,1949,8
|
|
20240429,141400,420404027,1948,1948,1948,1948,20
|
|
20240429,141300,420365067,1949,1947,1949,1947,11
|
|
20240429,141200,420343648,1947,1948,1948,1947,675
|
|
20240429,141100,419029123,1949,1949,1949,1949,296
|
|
20240429,141000,418452219,1949,1947,1949,1947,1290
|
|
20240429,140900,415938832,1948,1948,1948,1948,1
|
|
20240429,140800,415936884,1948,1949,1949,1948,382
|
|
20240429,140700,415192735,1949,1949,1949,1949,0
|
|
20240429,140600,415192735,1949,1949,1949,1949,1
|
|
20240429,140500,415190786,1949,1949,1949,1949,300
|
|
20240429,140400,414606086,1948,1948,1948,1948,68
|
|
20240429,140300,414473622,1949,1948,1949,1948,280
|
|
20240429,140200,413928102,1949,1949,1949,1949,10
|
|
20240429,140100,413908612,1949,1948,1949,1948,56
|
|
20240429,140000,413799509,1948,1948,1948,1948,4
|
|
20240429,135900,413791717,1948,1948,1948,1948,236
|
|
20240429,135800,413331989,1946,1946,1946,1946,1
|
|
20240429,135700,413330043,1948,1947,1948,1947,451
|
|
20240429,135600,412451945,1947,1947,1947,1947,0
|
|
20240429,135500,412451945,1947,1947,1947,1947,0
|
|
20240429,135400,412451945,1947,1947,1947,1947,7
|
|
20240429,135300,412438316,1947,1947,1947,1947,3
|
|
20240429,135200,412432475,1947,1947,1947,1947,0
|
|
20240429,135100,412432475,1947,1947,1947,1947,224
|
|
20240429,135000,411996347,1948,1948,1948,1948,15
|
|
20240429,134900,411967127,1948,1947,1948,1947,2577
|
|
20240429,134800,406947171,1948,1948,1948,1948,3
|
|
20240429,134700,406941327,1948,1948,1948,1948,45
|
|
20240429,134600,406853667,1947,1947,1947,1947,57
|
|
20240429,134500,406742688,1947,1947,1947,1947,50
|
|
20240429,134400,406645338,1947,1949,1949,1947,126
|
|
20240429,134300,406399849,1949,1948,1949,1948,3313
|
|
20240429,134200,399946080,1948,1948,1948,1948,282
|
|
20240429,134100,399396744,1948,1948,1948,1948,20
|
|
20240429,134000,399357784,1948,1948,1948,1948,2
|
|
20240429,133900,399353888,1948,1948,1948,1948,1400
|
|
20240429,133800,396626688,1948,1948,1948,1948,396
|
|
20240429,133700,395855280,1946,1948,1948,1946,725
|
|
20240429,133600,394443380,1948,1947,1948,1947,300
|
|
20240429,133500,393859070,1946,1946,1946,1946,8
|
|
20240429,133400,393843502,1947,1946,1947,1946,565
|
|
20240429,133300,392743507,1947,1946,1947,1946,479
|
|
20240429,133200,391811273,1946,1947,1947,1946,604
|
|
20240429,133100,390635325,1946,1946,1946,1946,3233
|
|
20240429,133000,384343907,1946,1945,1946,1945,1660
|
|
20240429,132900,381113987,1945,1945,1945,1945,0
|
|
20240429,132800,381113987,1945,1945,1945,1945,250
|
|
20240429,132700,380627737,1945,1945,1945,1945,10
|
|
20240429,132600,380608287,1945,1944,1945,1944,1041
|
|
20240429,132500,378583642,1944,1944,1944,1944,0
|
|
20240429,132400,378583642,1944,1944,1944,1944,1806
|
|
20240429,132300,375072778,1945,1944,1945,1944,3366
|
|
20240429,132200,368529272,1945,1945,1945,1945,7
|
|
20240429,132100,368515657,1945,1945,1945,1945,0
|
|
20240429,132000,368515657,1945,1945,1945,1945,0
|
|
20240429,131900,368515657,1945,1945,1945,1945,0
|
|
20240429,131800,368515657,1945,1943,1945,1943,1745
|
|
20240429,131700,365122034,1943,1943,1943,1942,3304
|
|
20240429,131600,358702364,1941,1943,1943,1941,4794
|
|
20240429,131500,349394010,1944,1944,1944,1944,44
|
|
20240429,131400,349308474,1944,1944,1944,1944,3
|
|
20240429,131300,349302642,1944,1944,1944,1944,655
|
|
20240429,131200,348029322,1944,1943,1944,1943,17
|
|
20240429,131100,347996276,1943,1943,1943,1943,87
|
|
20240429,131000,347827235,1941,1942,1942,1941,60
|
|
20240429,130900,347710765,1943,1942,1943,1942,77
|
|
20240429,130800,347561227,1943,1941,1943,1941,62
|
|
20240429,130700,347440831,1942,1941,1943,1941,4358
|
|
20240429,130600,338977666,1940,1940,1940,1940,1634
|
|
20240429,130500,335807706,1939,1940,1940,1939,4
|
|
20240429,130400,335799949,1940,1940,1940,1940,0
|
|
20240429,130300,335799949,1940,1940,1940,1940,570
|
|
20240429,130200,334694149,1941,1941,1941,1941,950
|
|
20240429,130100,332850199,1941,1941,1941,1941,10
|
|
20240429,130000,332830789,1941,1941,1941,1941,151
|
|
20240429,125900,332537698,1942,1942,1942,1942,6
|
|
20240429,125800,332526046,1941,1941,1941,1941,10
|
|
20240429,125700,332506636,1941,1941,1941,1941,0
|
|
20240429,125600,332506636,1941,1941,1941,1941,20
|
|
20240429,125500,332467816,1940,1940,1940,1940,2000
|
|
20240429,125400,328587816,1942,1938,1943,1938,11577
|
|
20240429,125300,306110296,1940,1937,1940,1937,6584
|
|
20240429,125200,293348446,1935,1937,1937,1935,500
|
|
20240429,125100,292380928,1937,1937,1938,1937,18
|
|
20240429,125000,292346047,1937,1936,1938,1936,1503
|
|
20240429,124900,289434237,1936,1936,1936,1936,1
|
|
20240429,124800,289432301,1936,1936,1936,1936,0
|
|
20240429,124700,289432301,1936,1936,1936,1936,535
|
|
20240429,124600,288396541,1937,1937,1937,1937,5
|
|
20240429,124500,288386856,1938,1938,1938,1938,1
|
|
20240429,124400,288384918,1936,1936,1936,1936,0
|
|
20240429,124300,288384918,1936,1937,1937,1936,148
|
|
20240429,124200,288098381,1936,1936,1936,1936,602
|
|
20240429,124100,286932909,1936,1936,1936,1936,158
|
|
20240429,124000,286627021,1936,1936,1936,1936,5
|
|
20240429,123900,286617341,1936,1936,1936,1936,0
|
|
20240429,123800,286617341,1936,1936,1936,1936,120
|
|
20240429,123700,286385021,1936,1936,1936,1936,70
|
|
20240429,123600,286249501,1936,1936,1936,1936,0
|
|
20240429,123500,286249501,1936,1936,1936,1936,0
|
|
20240429,123400,286249501,1936,1936,1936,1936,0
|
|
20240429,123300,286249501,1936,1938,1938,1936,55
|
|
20240429,123200,286142919,1938,1938,1938,1938,0
|
|
20240429,123100,286142919,1938,1938,1938,1938,0
|
|
20240429,123000,286142919,1938,1938,1938,1938,6
|
|
20240429,122900,286131291,1938,1938,1938,1938,1
|
|
20240429,122800,286129353,1938,1938,1938,1938,1
|
|
20240429,122700,286127415,1938,1938,1938,1938,0
|
|
20240429,122600,286127415,1938,1937,1938,1937,10
|
|
20240429,122500,286108036,1938,1938,1938,1938,0
|
|
20240429,122400,286108036,1938,1937,1938,1937,2293
|
|
20240429,122300,281666446,1938,1936,1938,1936,3126
|
|
20240429,122200,275612877,1937,1937,1937,1937,1214
|
|
20240429,122100,273261359,1936,1936,1936,1936,0
|
|
20240429,122000,273261359,1936,1936,1936,1936,0
|
|
20240429,121900,273261359,1936,1936,1936,1936,100
|
|
20240429,121800,273067759,1937,1937,1937,1937,100
|
|
20240429,121700,272874059,1937,1937,1937,1937,103
|
|
20240429,121600,272674548,1935,1935,1935,1935,664
|
|
20240429,121500,271389708,1935,1935,1935,1935,550
|
|
20240429,121400,270325458,1935,1935,1935,1935,21
|
|
20240429,121300,270284823,1935,1935,1935,1935,0
|
|
20240429,121200,270284823,1935,1935,1935,1935,765
|
|
20240429,121100,268804548,1937,1937,1937,1937,0
|
|
20240429,121000,268804548,1937,1934,1937,1934,4
|
|
20240429,120900,268796808,1934,1935,1935,1934,754
|
|
20240429,120800,267338493,1935,1935,1935,1935,0
|
|
20240429,120700,267338493,1935,1935,1935,1935,700
|
|
20240429,120600,265983993,1935,1935,1935,1935,839
|
|
20240429,120500,264360528,1935,1935,1935,1935,0
|
|
20240429,120400,264360528,1935,1935,1935,1935,0
|
|
20240429,120300,264360528,1935,1935,1935,1935,0
|
|
20240429,120200,264360528,1935,1935,1935,1935,50
|
|
20240429,120100,264263778,1936,1936,1936,1936,0
|
|
20240429,120000,264263778,1936,1936,1936,1936,900
|
|
20240429,115900,262521378,1937,1937,1937,1937,12
|
|
20240429,115800,262498134,1937,1937,1937,1937,0
|
|
20240429,115700,262498134,1937,1937,1937,1937,10
|
|
20240429,115600,262478764,1937,1937,1937,1937,54
|
|
20240429,115500,262374166,1937,1937,1937,1937,10
|
|
20240429,115400,262354796,1937,1937,1937,1937,0
|
|
20240429,115300,262354796,1937,1937,1937,1937,102
|
|
20240429,115200,262157222,1938,1938,1938,1938,0
|
|
20240429,115100,262157222,1938,1938,1938,1938,0
|
|
20240429,115000,262157222,1938,1938,1938,1938,31
|
|
20240429,114900,262097144,1935,1935,1935,1935,0
|
|
20240429,114800,262097144,1935,1935,1935,1935,0
|
|
20240429,114700,262097144,1935,1935,1935,1935,0
|
|
20240429,114600,262097144,1935,1935,1935,1935,0
|
|
20240429,114500,262097144,1935,1935,1935,1935,2510
|
|
20240429,114400,257240294,1935,1935,1935,1935,2
|
|
20240429,114300,257236424,1935,1935,1935,1935,20
|
|
20240429,114200,257197724,1936,1936,1936,1936,515
|
|
20240429,114100,256200684,1937,1937,1937,1937,0
|
|
20240429,114000,256200684,1937,1937,1937,1937,20
|
|
20240429,113900,256161944,1938,1936,1938,1936,35
|
|
20240429,113800,256094160,1936,1937,1937,1935,19
|
|
20240429,113700,256057382,1937,1937,1937,1937,2204
|
|
20240429,113600,251788234,1939,1939,1939,1939,190
|
|
20240429,113500,251419824,1940,1940,1940,1940,2
|
|
20240429,113400,251415944,1940,1940,1940,1940,1166
|
|
20240429,113300,249153904,1940,1940,1940,1940,0
|
|
20240429,113200,249153904,1940,1940,1940,1940,54
|
|
20240429,113100,249049144,1940,1940,1940,1940,251
|
|
20240429,113000,248562204,1940,1939,1940,1939,42
|
|
20240429,112900,248480725,1940,1939,1940,1939,100
|
|
20240429,112800,248286727,1939,1939,1939,1939,2
|
|
20240429,112700,248282849,1940,1940,1940,1939,515
|
|
20240429,112600,247283750,1940,1940,1940,1939,731
|
|
20240429,112500,245865612,1939,1938,1939,1938,101
|
|
20240429,112400,245669831,1937,1937,1937,1937,1000
|
|
20240429,112300,243732831,1937,1937,1937,1937,0
|
|
20240429,112200,243732831,1937,1937,1937,1937,0
|
|
20240429,112100,243732831,1937,1937,1937,1937,0
|
|
20240429,112000,243732831,1937,1937,1937,1937,5
|
|
20240429,111900,243723146,1938,1938,1938,1938,0
|
|
20240429,111800,243723146,1938,1938,1938,1938,32
|
|
20240429,111700,243661130,1938,1938,1938,1938,89
|
|
20240429,111600,243488648,1940,1940,1940,1940,0
|
|
20240429,111500,243488648,1940,1940,1940,1940,0
|
|
20240429,111400,243488648,1940,1940,1940,1940,120
|
|
20240429,111300,243255848,1938,1938,1938,1938,0
|
|
20240429,111200,243255848,1938,1938,1938,1938,1
|
|
20240429,111100,243253910,1939,1938,1939,1938,54
|
|
20240429,111000,243149228,1938,1938,1938,1938,102
|
|
20240429,110900,242951552,1939,1939,1939,1939,0
|
|
20240429,110800,242951552,1939,1939,1939,1939,0
|
|
20240429,110700,242951552,1939,1939,1939,1939,294
|
|
20240429,110600,242381486,1939,1939,1939,1939,40
|
|
20240429,110500,242303926,1940,1940,1940,1940,12
|
|
20240429,110400,242280646,1940,1940,1940,1940,252
|
|
20240429,110300,241791766,1940,1940,1940,1940,1
|
|
20240429,110200,241789826,1939,1939,1939,1939,0
|
|
20240429,110100,241789826,1939,1939,1939,1939,24
|
|
20240429,110000,241743290,1939,1939,1939,1937,12
|
|
20240429,105900,241720024,1939,1937,1939,1937,802
|
|
20240429,105800,240166546,1940,1940,1940,1940,0
|
|
20240429,105700,240166546,1940,1940,1940,1940,0
|
|
20240429,105600,240166546,1940,1939,1940,1939,155
|
|
20240429,105500,239865941,1939,1939,1939,1939,0
|
|
20240429,105400,239865941,1939,1940,1940,1939,7
|
|
20240429,105300,239852367,1939,1940,1940,1939,122
|
|
20240429,105200,239615799,1940,1940,1940,1940,40
|
|
20240429,105100,239538199,1940,1939,1940,1939,3
|
|
20240429,105000,239532381,1939,1939,1939,1939,2
|
|
20240429,104900,239528503,1937,1937,1937,1937,2279
|
|
20240429,104800,235114080,1937,1937,1937,1937,20
|
|
20240429,104700,235075340,1937,1937,1937,1937,9
|
|
20240429,104600,235057907,1935,1935,1935,1935,31
|
|
20240429,104500,234997922,1937,1937,1937,1937,205
|
|
20240429,104400,234600837,1937,1937,1937,1937,50
|
|
20240429,104300,234503987,1937,1937,1937,1937,0
|
|
20240429,104200,234503987,1937,1937,1937,1937,1
|
|
20240429,104100,234502050,1934,1935,1935,1934,842
|
|
20240429,104000,232872785,1934,1934,1934,1934,0
|
|
20240429,103900,232872785,1934,1934,1934,1934,842
|
|
20240429,103800,231244357,1933,1933,1933,1932,426
|
|
20240429,103700,230421299,1933,1934,1934,1933,509
|
|
20240429,103600,229436902,1934,1933,1934,1932,1994
|
|
20240429,103500,225584033,1933,1935,1935,1933,1673
|
|
20240429,103400,222348945,1934,1934,1934,1934,2
|
|
20240429,103300,222345077,1935,1935,1935,1935,0
|
|
20240429,103200,222345077,1935,1935,1937,1935,1429
|
|
20240429,103100,219579960,1935,1935,1935,1935,10
|
|
20240429,103000,219560610,1935,1935,1935,1935,1000
|
|
20240429,102900,217625610,1935,1935,1935,1935,0
|
|
20240429,102800,217625610,1935,1935,1935,1935,0
|
|
20240429,102700,217625610,1935,1935,1935,1935,0
|
|
20240429,102600,217625610,1935,1935,1935,1935,442
|
|
20240429,102500,216770340,1936,1938,1940,1936,742
|
|
20240429,102400,215332408,1940,1940,1940,1940,0
|
|
20240429,102300,215332408,1940,1937,1940,1937,2683
|
|
20240429,102200,210135136,1937,1938,1938,1937,2000
|
|
20240429,102100,206260173,1938,1938,1938,1938,407
|
|
20240429,102000,205471407,1939,1940,1940,1939,119
|
|
20240429,101900,205240619,1940,1940,1940,1940,108
|
|
20240429,101800,205031099,1940,1940,1940,1940,5
|
|
20240429,101700,205021399,1940,1940,1940,1940,0
|
|
20240429,101600,205021399,1940,1940,1940,1940,1447
|
|
20240429,101500,202214219,1941,1941,1942,1941,509
|
|
20240429,101400,201226248,1942,1942,1942,1942,0
|
|
20240429,101300,201226248,1942,1942,1942,1942,0
|
|
20240429,101200,201226248,1942,1942,1942,1942,3
|
|
20240429,101100,201220422,1942,1944,1946,1942,10478
|
|
20240429,101000,180835037,1944,1944,1944,1942,401
|
|
20240429,100900,180055563,1944,1944,1944,1944,1
|
|
20240429,100800,180053619,1945,1945,1945,1945,79
|
|
20240429,100700,179899964,1945,1944,1946,1944,58
|
|
20240429,100600,179787111,1946,1944,1946,1944,493
|
|
20240429,100500,178827739,1944,1939,1946,1939,2019
|
|
20240429,100400,174912784,1940,1943,1946,1940,506
|
|
20240429,100300,173930907,1943,1946,1946,1943,769
|
|
20240429,100200,172435042,1946,1947,1947,1946,101
|
|
20240429,100100,172238449,1946,1946,1946,1946,40
|
|
20240429,100000,172160609,1946,1947,1947,1946,14
|
|
20240429,095900,172133352,1947,1946,1947,1946,698
|
|
20240429,095800,170775041,1946,1946,1946,1945,349
|
|
20240429,095700,170095927,1945,1946,1947,1945,78
|
|
20240429,095600,169944082,1946,1945,1947,1945,147
|
|
20240429,095500,169658117,1945,1944,1945,1944,188
|
|
20240429,095400,169292547,1943,1941,1944,1941,2287
|
|
20240429,095300,164853304,1941,1940,1941,1940,226
|
|
20240429,095200,164414860,1940,1940,1940,1940,218
|
|
20240429,095100,163991940,1942,1942,1942,1942,0
|
|
20240429,095000,163991940,1942,1942,1942,1942,4
|
|
20240429,094900,163984172,1942,1946,1946,1941,4566
|
|
20240429,094800,155113011,1948,1948,1949,1948,70
|
|
20240429,094700,154976601,1948,1947,1949,1945,1715
|
|
20240429,094600,151638504,1947,1946,1949,1946,104
|
|
20240429,094500,151435985,1946,1945,1947,1945,678
|
|
20240429,094400,150117247,1945,1945,1946,1944,411
|
|
20240429,094300,149317792,1945,1947,1947,1945,732
|
|
20240429,094200,147893723,1948,1946,1949,1946,387
|
|
20240429,094100,147139922,1948,1950,1950,1948,216
|
|
20240429,094000,146719138,1951,1951,1951,1949,836
|
|
20240429,093900,145088899,1950,1949,1950,1949,169
|
|
20240429,093800,144759378,1949,1947,1949,1947,1144
|
|
20240429,093700,142531194,1948,1949,1951,1948,99
|
|
20240429,093600,142338267,1948,1944,1952,1944,10247
|
|
20240429,093500,122385181,1944,1942,1944,1942,2079
|
|
20240429,093400,118345746,1942,1942,1942,1942,295
|
|
20240429,093300,117772856,1941,1943,1943,1941,331
|
|
20240429,093200,117129918,1942,1940,1942,1940,1230
|
|
20240429,093100,114742574,1939,1938,1940,1938,1011
|
|
20240429,093000,112783247,1936,1936,1936,1936,6
|
|
20240429,092900,112771631,1936,1937,1937,1935,5141
|
|
20240429,092800,102822396,1937,1937,1937,1937,3
|
|
20240429,092700,102816585,1937,1937,1937,1937,1
|
|
20240429,092600,102814648,1935,1936,1936,1935,60
|
|
20240429,092500,102698528,1936,1936,1939,1935,5582
|
|
20240429,092400,91893026,1935,1938,1938,1935,61
|
|
20240429,092300,91774910,1938,1937,1939,1936,1736
|
|
20240429,092200,88412424,1937,1935,1937,1935,192
|
|
20240429,092100,88040902,1933,1938,1938,1933,1326
|
|
20240429,092000,85476399,1939,1939,1939,1938,500
|
|
20240429,091900,84506900,1939,1939,1940,1939,11
|
|
20240429,091800,84485568,1940,1937,1940,1937,60
|
|
20240429,091700,84369189,1935,1941,1941,1933,1138
|
|
20240429,091600,82162270,1941,1944,1944,1933,6048
|
|
20240429,091500,70434949,1943,1944,1944,1943,1223
|
|
20240429,091400,68058608,1944,1944,1944,1944,767
|
|
20240429,091300,66567560,1944,1942,1944,1942,879
|
|
20240429,091200,64859430,1943,1943,1943,1943,88
|
|
20240429,091100,64688446,1943,1941,1944,1941,6159
|
|
20240429,091000,52725463,1942,1939,1942,1939,9115
|
|
20240429,090900,35033392,1939,1939,1939,1939,20
|
|
20240429,090800,34994612,1939,1939,1939,1939,184
|
|
20240429,090700,34637836,1940,1940,1940,1938,69
|
|
20240429,090600,34503986,1940,1935,1940,1935,6290
|
|
20240429,090500,22307914,1934,1934,1934,1933,3253
|
|
20240429,090400,16016613,1934,1936,1936,1934,150
|
|
20240429,090300,15726506,1936,1935,1938,1935,520
|
|
20240429,090200,14718928,1938,1932,1938,1923,752
|
|
20240429,090100,13265062,1922,1927,1927,1922,1912
|
|
20240429,090000,9589567,1939,1940,1940,1938,4211
|