660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,195700,446821212,1962,1962,1962,1962,1604
|
|
20240430,195600,446821212,1962,1962,1962,1962,0
|
|
20240430,195500,446821212,1962,1962,1962,1962,0
|
|
20240430,195400,446821212,1962,1962,1962,1962,0
|
|
20240430,195300,446821212,1962,1962,1962,1962,0
|
|
20240430,195200,446821212,1962,1962,1962,1962,0
|
|
20240430,195100,446821212,1962,1962,1962,1962,0
|
|
20240430,195000,446821212,1962,1962,1962,1962,0
|
|
20240430,194900,446821212,1962,1962,1962,1962,0
|
|
20240430,194800,446821212,1962,1962,1962,1962,0
|
|
20240430,194700,446821212,1962,1962,1962,1962,0
|
|
20240430,194600,446821212,1962,1962,1962,1962,0
|
|
20240430,194500,446821212,1962,1962,1962,1962,0
|
|
20240430,194400,446821212,1962,1962,1962,1962,0
|
|
20240430,194300,446821212,1962,1962,1962,1962,0
|
|
20240430,194200,446821212,1962,1962,1962,1962,0
|
|
20240430,194100,446821212,1962,1962,1962,1962,0
|
|
20240430,194000,446821212,1962,1962,1962,1962,0
|
|
20240430,193900,446821212,1962,1962,1962,1962,0
|
|
20240430,193800,446821212,1962,1962,1962,1962,0
|
|
20240430,193700,446821212,1962,1962,1962,1962,0
|
|
20240430,193600,446821212,1962,1962,1962,1962,0
|
|
20240430,193500,446821212,1962,1962,1962,1962,0
|
|
20240430,193400,446821212,1962,1962,1962,1962,0
|
|
20240430,193300,446821212,1962,1962,1962,1962,0
|
|
20240430,193200,446821212,1962,1962,1962,1962,0
|
|
20240430,193100,446821212,1962,1962,1962,1962,0
|
|
20240430,193000,446821212,1962,1962,1962,1962,0
|
|
20240430,192900,446821212,1962,1962,1962,1962,0
|
|
20240430,192800,446821212,1962,1962,1962,1962,0
|
|
20240430,192700,446821212,1962,1962,1962,1962,1604
|
|
20240430,192600,446821212,1962,1962,1962,1962,0
|
|
20240430,192500,446821212,1962,1962,1962,1962,0
|
|
20240430,192400,446821212,1962,1962,1962,1962,0
|
|
20240430,192300,446821212,1962,1962,1962,1962,0
|
|
20240430,192200,446821212,1962,1962,1962,1962,0
|
|
20240430,192100,446821212,1962,1962,1962,1962,0
|
|
20240430,192000,446821212,1962,1962,1962,1962,0
|
|
20240430,191900,446821212,1962,1962,1962,1962,0
|
|
20240430,191800,446821212,1962,1962,1962,1962,0
|
|
20240430,191700,446821212,1962,1962,1962,1962,0
|
|
20240430,191600,446821212,1962,1962,1962,1962,0
|
|
20240430,191500,446821212,1962,1962,1962,1962,0
|
|
20240430,191400,446821212,1962,1962,1962,1962,0
|
|
20240430,191300,446821212,1962,1962,1962,1962,0
|
|
20240430,191200,446821212,1962,1962,1962,1962,0
|
|
20240430,191100,446821212,1962,1962,1962,1962,0
|
|
20240430,191000,446821212,1962,1962,1962,1962,0
|
|
20240430,190900,446821212,1962,1962,1962,1962,0
|
|
20240430,190800,446821212,1962,1962,1962,1962,0
|
|
20240430,190700,446821212,1962,1962,1962,1962,0
|
|
20240430,190600,446821212,1962,1962,1962,1962,0
|
|
20240430,190500,446821212,1962,1962,1962,1962,0
|
|
20240430,190400,446821212,1962,1962,1962,1962,0
|
|
20240430,190300,446821212,1962,1962,1962,1962,0
|
|
20240430,190200,446821212,1962,1962,1962,1962,0
|
|
20240430,190100,446821212,1962,1962,1962,1962,0
|
|
20240430,190000,446821212,1962,1962,1962,1962,0
|
|
20240430,185900,446821212,1962,1962,1962,1962,0
|
|
20240430,185800,446821212,1962,1962,1962,1962,0
|
|
20240430,185700,446821212,1962,1962,1962,1962,1604
|
|
20240430,185600,446821212,1962,1962,1962,1962,0
|
|
20240430,185500,446821212,1962,1962,1962,1962,0
|
|
20240430,185400,446821212,1962,1962,1962,1962,0
|
|
20240430,185300,446821212,1962,1962,1962,1962,0
|
|
20240430,185200,446821212,1962,1962,1962,1962,0
|
|
20240430,185100,446821212,1962,1962,1962,1962,0
|
|
20240430,185000,446821212,1962,1962,1962,1962,0
|
|
20240430,184900,446821212,1962,1962,1962,1962,0
|
|
20240430,184800,446821212,1962,1962,1962,1962,0
|
|
20240430,184700,446821212,1962,1962,1962,1962,0
|
|
20240430,184600,446821212,1962,1962,1962,1962,0
|
|
20240430,184500,446821212,1962,1962,1962,1962,0
|
|
20240430,184400,446821212,1962,1962,1962,1962,0
|
|
20240430,184300,446821212,1962,1962,1962,1962,0
|
|
20240430,184200,446821212,1962,1962,1962,1962,0
|
|
20240430,184100,446821212,1962,1962,1962,1962,0
|
|
20240430,184000,446821212,1962,1962,1962,1962,0
|
|
20240430,183900,446821212,1962,1962,1962,1962,0
|
|
20240430,183800,446821212,1962,1962,1962,1962,0
|
|
20240430,183700,446821212,1962,1962,1962,1962,0
|
|
20240430,183600,446821212,1962,1962,1962,1962,0
|
|
20240430,183500,446821212,1962,1962,1962,1962,0
|
|
20240430,183400,446821212,1962,1962,1962,1962,0
|
|
20240430,183300,446821212,1962,1962,1962,1962,0
|
|
20240430,183200,446821212,1962,1962,1962,1962,0
|
|
20240430,183100,446821212,1962,1962,1962,1962,0
|
|
20240430,183000,446821212,1962,1962,1962,1962,0
|
|
20240430,182900,446821212,1962,1962,1962,1962,0
|
|
20240430,182800,446821212,1962,1962,1962,1962,0
|
|
20240430,182700,446821212,1962,1962,1962,1962,1604
|
|
20240430,182600,446821212,1962,1962,1962,1962,0
|
|
20240430,182500,446821212,1962,1962,1962,1962,0
|
|
20240430,182400,446821212,1962,1962,1962,1962,0
|
|
20240430,182300,446821212,1962,1962,1962,1962,0
|
|
20240430,182200,446821212,1962,1962,1962,1962,0
|
|
20240430,182100,446821212,1962,1962,1962,1962,0
|
|
20240430,182000,446821212,1962,1962,1962,1962,0
|
|
20240430,181900,446821212,1962,1962,1962,1962,0
|
|
20240430,181800,446821212,1962,1962,1962,1962,0
|
|
20240430,181700,446821212,1962,1962,1962,1962,0
|
|
20240430,181600,446821212,1962,1962,1962,1962,0
|
|
20240430,181500,446821212,1962,1962,1962,1962,0
|
|
20240430,181400,446821212,1962,1962,1962,1962,0
|
|
20240430,181300,446821212,1962,1962,1962,1962,0
|
|
20240430,181200,446821212,1962,1962,1962,1962,0
|
|
20240430,181100,446821212,1962,1962,1962,1962,0
|
|
20240430,181000,446821212,1962,1962,1962,1962,0
|
|
20240430,180900,446821212,1962,1962,1962,1962,0
|
|
20240430,180800,446821212,1962,1962,1962,1962,0
|
|
20240430,180700,446821212,1962,1962,1962,1962,0
|
|
20240430,180600,446821212,1962,1962,1962,1962,0
|
|
20240430,180500,446821212,1962,1962,1962,1962,0
|
|
20240430,180400,446821212,1962,1962,1962,1962,0
|
|
20240430,180300,446821212,1962,1962,1962,1962,0
|
|
20240430,180200,446821212,1962,1962,1962,1962,0
|
|
20240430,180100,446821212,1962,1962,1962,1962,0
|
|
20240430,180000,446821212,1962,1962,1962,1962,0
|
|
20240430,175900,446821212,1962,1962,1962,1962,0
|
|
20240430,175800,446821212,1962,1962,1962,1962,0
|
|
20240430,175700,446821212,1962,1962,1962,1962,1604
|
|
20240430,175600,446821212,1962,1962,1962,1962,0
|
|
20240430,175500,446821212,1962,1962,1962,1962,0
|
|
20240430,175400,446821212,1962,1962,1962,1962,0
|
|
20240430,175300,446821212,1962,1962,1962,1962,0
|
|
20240430,175200,446821212,1962,1962,1962,1962,0
|
|
20240430,175100,446821212,1962,1962,1962,1962,0
|
|
20240430,175000,446821212,1962,1962,1962,1962,0
|
|
20240430,174900,446821212,1962,1962,1962,1962,0
|
|
20240430,174800,446821212,1962,1962,1962,1962,0
|
|
20240430,174700,446821212,1962,1962,1962,1962,0
|
|
20240430,174600,446821212,1962,1962,1962,1962,0
|
|
20240430,174500,446821212,1962,1962,1962,1962,0
|
|
20240430,174400,446821212,1962,1962,1962,1962,0
|
|
20240430,174300,446821212,1962,1962,1962,1962,0
|
|
20240430,174200,446821212,1962,1962,1962,1962,0
|
|
20240430,174100,446821212,1962,1962,1962,1962,0
|
|
20240430,174000,446821212,1962,1962,1962,1962,0
|
|
20240430,173900,446821212,1962,1962,1962,1962,0
|
|
20240430,173800,446821212,1962,1962,1962,1962,0
|
|
20240430,173700,446821212,1962,1962,1962,1962,0
|
|
20240430,173600,446821212,1962,1962,1962,1962,0
|
|
20240430,173500,446821212,1962,1962,1962,1962,0
|
|
20240430,173400,446821212,1962,1962,1962,1962,0
|
|
20240430,173300,446821212,1962,1962,1962,1962,0
|
|
20240430,173200,446821212,1962,1962,1962,1962,0
|
|
20240430,173100,446821212,1962,1962,1962,1962,0
|
|
20240430,173000,446821212,1962,1962,1962,1962,0
|
|
20240430,172900,446821212,1962,1962,1962,1962,0
|
|
20240430,172800,446821212,1962,1962,1962,1962,0
|
|
20240430,172700,446821212,1962,1962,1962,1962,1604
|
|
20240430,172600,446821212,1962,1962,1962,1962,0
|
|
20240430,172500,446821212,1962,1962,1962,1962,0
|
|
20240430,172400,446821212,1962,1962,1962,1962,0
|
|
20240430,172300,446821212,1962,1962,1962,1962,0
|
|
20240430,172200,446821212,1962,1962,1962,1962,0
|
|
20240430,172100,446821212,1962,1962,1962,1962,0
|
|
20240430,172000,446821212,1962,1962,1962,1962,0
|
|
20240430,171900,446821212,1962,1962,1962,1962,0
|
|
20240430,171800,446821212,1962,1962,1962,1962,0
|
|
20240430,171700,446821212,1962,1962,1962,1962,0
|
|
20240430,171600,446821212,1962,1962,1962,1962,0
|
|
20240430,171500,446821212,1962,1962,1962,1962,0
|
|
20240430,171400,446821212,1962,1962,1962,1962,0
|
|
20240430,171300,446821212,1962,1962,1962,1962,0
|
|
20240430,171200,446821212,1962,1962,1962,1962,0
|
|
20240430,171100,446821212,1962,1962,1962,1962,0
|
|
20240430,171000,446821212,1962,1962,1962,1962,0
|
|
20240430,170900,446821212,1962,1962,1962,1962,0
|
|
20240430,170800,446821212,1962,1962,1962,1962,0
|
|
20240430,170700,446821212,1962,1962,1962,1962,0
|
|
20240430,170600,446821212,1962,1962,1962,1962,0
|
|
20240430,170500,446821212,1962,1962,1962,1962,0
|
|
20240430,170400,446821212,1962,1962,1962,1962,0
|
|
20240430,170300,446821212,1962,1962,1962,1962,0
|
|
20240430,170200,446821212,1962,1962,1962,1962,0
|
|
20240430,170100,446821212,1962,1962,1962,1962,0
|
|
20240430,170000,446821212,1962,1962,1962,1962,0
|
|
20240430,165900,446821212,1962,1962,1962,1962,0
|
|
20240430,165800,446821212,1962,1962,1962,1962,0
|
|
20240430,165700,446821212,1962,1962,1962,1962,1604
|
|
20240430,165600,446821212,1962,1962,1962,1962,0
|
|
20240430,165500,446821212,1962,1962,1962,1962,0
|
|
20240430,165400,446821212,1962,1962,1962,1962,0
|
|
20240430,165300,446821212,1962,1962,1962,1962,0
|
|
20240430,165200,446821212,1962,1962,1962,1962,0
|
|
20240430,165100,446821212,1962,1962,1962,1962,0
|
|
20240430,165000,446821212,1962,1962,1962,1962,0
|
|
20240430,164900,446821212,1962,1962,1962,1962,0
|
|
20240430,164800,446821212,1962,1962,1962,1962,0
|
|
20240430,164700,446821212,1962,1962,1962,1962,0
|
|
20240430,164600,446821212,1962,1962,1962,1962,0
|
|
20240430,164500,446821212,1962,1962,1962,1962,0
|
|
20240430,164400,446821212,1962,1962,1962,1962,0
|
|
20240430,164300,446821212,1962,1962,1962,1962,0
|
|
20240430,164200,446821212,1962,1962,1962,1962,0
|
|
20240430,164100,446821212,1962,1962,1962,1962,0
|
|
20240430,164000,446821212,1962,1962,1962,1962,0
|
|
20240430,163900,446821212,1962,1962,1962,1962,0
|
|
20240430,163800,446821212,1962,1962,1962,1962,0
|
|
20240430,163700,446821212,1962,1962,1962,1962,0
|
|
20240430,163600,446821212,1962,1962,1962,1962,0
|
|
20240430,163500,446821212,1962,1962,1962,1962,0
|
|
20240430,163400,446821212,1962,1962,1962,1962,0
|
|
20240430,163300,446821212,1962,1962,1962,1962,0
|
|
20240430,163200,446821212,1962,1962,1962,1962,0
|
|
20240430,163100,446821212,1962,1962,1962,1962,0
|
|
20240430,163000,446821212,1962,1962,1962,1962,0
|
|
20240430,162900,446821212,1962,1962,1962,1962,0
|
|
20240430,162800,446821212,1962,1962,1962,1962,0
|
|
20240430,162700,446821212,1962,1962,1962,1962,1604
|
|
20240430,162600,446821212,1962,1962,1962,1962,0
|
|
20240430,162500,446821212,1962,1962,1962,1962,0
|
|
20240430,162400,446821212,1962,1962,1962,1962,0
|
|
20240430,162300,446821212,1962,1962,1962,1962,0
|
|
20240430,162200,446821212,1962,1962,1962,1962,0
|
|
20240430,162100,446821212,1962,1962,1962,1962,0
|
|
20240430,162000,446821212,1962,1962,1962,1962,0
|
|
20240430,161900,446821212,1962,1962,1962,1962,0
|
|
20240430,161800,446821212,1962,1962,1962,1962,0
|
|
20240430,161700,446821212,1962,1962,1962,1962,0
|
|
20240430,161600,446821212,1962,1962,1962,1962,0
|
|
20240430,161500,446821212,1962,1962,1962,1962,0
|
|
20240430,161400,446821212,1962,1962,1962,1962,0
|
|
20240430,161300,446821212,1962,1962,1962,1962,0
|
|
20240430,161200,446821212,1962,1962,1962,1962,0
|
|
20240430,161100,446821212,1962,1962,1962,1962,0
|
|
20240430,161000,446821212,1962,1962,1962,1962,0
|
|
20240430,160900,446821212,1962,1962,1962,1962,0
|
|
20240430,160800,446821212,1962,1962,1962,1962,0
|
|
20240430,160700,446821212,1962,1962,1962,1962,0
|
|
20240430,160600,446821212,1962,1962,1962,1962,0
|
|
20240430,160500,446821212,1962,1962,1962,1962,0
|
|
20240430,160400,446821212,1962,1962,1962,1962,0
|
|
20240430,160300,446821212,1962,1962,1962,1962,0
|
|
20240430,160200,446821212,1962,1962,1962,1962,0
|
|
20240430,160100,446821212,1962,1962,1962,1962,0
|
|
20240430,160000,446821212,1962,1962,1962,1962,0
|
|
20240430,155900,446821212,1962,1962,1962,1962,0
|
|
20240430,155800,446821212,1962,1962,1962,1962,0
|
|
20240430,155700,446821212,1962,1962,1962,1962,1604
|
|
20240430,155600,446821212,1962,1962,1962,1962,0
|
|
20240430,155500,446821212,1962,1962,1962,1962,0
|
|
20240430,155400,446821212,1962,1962,1962,1962,0
|
|
20240430,155300,446821212,1962,1962,1962,1962,0
|
|
20240430,155200,446821212,1962,1962,1962,1962,0
|
|
20240430,155100,446821212,1962,1962,1962,1962,0
|
|
20240430,155000,446821212,1962,1962,1962,1962,0
|
|
20240430,154900,446821212,1962,1962,1962,1962,0
|
|
20240430,154800,446821212,1962,1962,1962,1962,0
|
|
20240430,154700,446821212,1962,1962,1962,1962,0
|
|
20240430,154600,446821212,1962,1962,1962,1962,0
|
|
20240430,154500,446821212,1962,1962,1962,1962,0
|
|
20240430,154400,446821212,1962,1962,1962,1962,0
|
|
20240430,154300,446821212,1962,1962,1962,1962,0
|
|
20240430,154200,446821212,1962,1962,1962,1962,0
|
|
20240430,154100,446821212,1962,1962,1962,1962,0
|
|
20240430,154000,446821212,1962,1962,1962,1962,0
|
|
20240430,153900,446821212,1962,1962,1962,1962,0
|
|
20240430,153800,446821212,1962,1962,1962,1962,0
|
|
20240430,153700,446821212,1962,1962,1962,1962,0
|
|
20240430,153600,446821212,1962,1962,1962,1962,0
|
|
20240430,153500,446821212,1962,1962,1962,1962,0
|
|
20240430,153400,446821212,1962,1962,1962,1962,0
|
|
20240430,153300,446821212,1962,1962,1962,1962,0
|
|
20240430,153200,446821212,1962,1962,1962,1962,0
|
|
20240430,153100,446821212,1962,1962,1962,1962,0
|
|
20240430,153000,446821212,1962,1962,1962,1962,1604
|
|
20240430,152900,443674164,1959,1959,1959,1959,0
|
|
20240430,152800,443674164,1959,1959,1959,1959,0
|
|
20240430,152700,443674164,1959,1959,1959,1959,0
|
|
20240430,152600,443674164,1959,1959,1959,1959,0
|
|
20240430,152500,443674164,1959,1959,1959,1959,0
|
|
20240430,152400,443674164,1959,1959,1959,1959,0
|
|
20240430,152300,443674164,1959,1959,1959,1959,0
|
|
20240430,152200,443674164,1959,1959,1959,1959,0
|
|
20240430,152100,443674164,1959,1959,1959,1959,0
|
|
20240430,152000,443674164,1959,1959,1959,1959,0
|
|
20240430,151900,443674164,1959,1959,1959,1959,32
|
|
20240430,151800,443611476,1959,1959,1959,1959,711
|
|
20240430,151700,442218627,1959,1959,1959,1959,976
|
|
20240430,151600,440306643,1960,1960,1960,1960,2
|
|
20240430,151500,440302723,1960,1960,1960,1960,61
|
|
20240430,151400,440183163,1960,1960,1960,1960,10
|
|
20240430,151300,440163563,1959,1959,1959,1959,0
|
|
20240430,151200,440163563,1959,1959,1959,1959,79
|
|
20240430,151100,440008802,1959,1959,1959,1959,21
|
|
20240430,151000,439967663,1958,1959,1959,1958,841
|
|
20240430,150900,438320873,1960,1960,1960,1960,351
|
|
20240430,150800,437632913,1960,1960,1960,1960,14
|
|
20240430,150700,437605473,1960,1961,1961,1960,740
|
|
20240430,150600,436154629,1962,1962,1962,1962,85
|
|
20240430,150500,435987859,1962,1962,1962,1962,70
|
|
20240430,150400,435850519,1962,1962,1962,1962,284
|
|
20240430,150300,435293311,1962,1962,1962,1962,2002
|
|
20240430,150200,431365387,1961,1962,1962,1961,117
|
|
20240430,150100,431135890,1961,1962,1962,1961,67
|
|
20240430,150000,431004497,1963,1963,1963,1963,932
|
|
20240430,145900,429174981,1963,1963,1963,1963,0
|
|
20240430,145800,429174981,1963,1963,1963,1963,150
|
|
20240430,145700,428880531,1963,1963,1963,1963,0
|
|
20240430,145600,428880531,1963,1963,1963,1963,473
|
|
20240430,145500,427952032,1963,1963,1963,1963,4
|
|
20240430,145400,427944180,1961,1961,1961,1961,295
|
|
20240430,145300,427365685,1961,1961,1961,1961,218
|
|
20240430,145200,426938187,1959,1959,1959,1959,0
|
|
20240430,145100,426938187,1959,1959,1959,1959,0
|
|
20240430,145000,426938187,1959,1960,1960,1959,98
|
|
20240430,144900,426746197,1960,1960,1960,1960,569
|
|
20240430,144800,425630957,1961,1961,1963,1961,247
|
|
20240430,144700,425146588,1965,1964,1965,1963,705
|
|
20240430,144600,423761266,1962,1962,1962,1962,4
|
|
20240430,144500,423753418,1962,1962,1962,1962,379
|
|
20240430,144400,423009820,1964,1964,1964,1964,8
|
|
20240430,144300,422994108,1964,1962,1964,1962,141
|
|
20240430,144200,422717385,1962,1962,1962,1962,0
|
|
20240430,144100,422717385,1962,1962,1962,1962,0
|
|
20240430,144000,422717385,1962,1962,1962,1962,0
|
|
20240430,143900,422717385,1962,1962,1962,1962,2
|
|
20240430,143800,422713461,1962,1962,1962,1962,0
|
|
20240430,143700,422713461,1962,1962,1962,1962,3
|
|
20240430,143600,422707575,1962,1962,1962,1962,0
|
|
20240430,143500,422707575,1962,1962,1962,1962,3
|
|
20240430,143400,422701689,1961,1962,1962,1961,8
|
|
20240430,143300,422686000,1962,1962,1962,1962,0
|
|
20240430,143200,422686000,1962,1962,1962,1962,5
|
|
20240430,143100,422676190,1962,1964,1964,1962,42
|
|
20240430,143000,422593760,1964,1963,1964,1963,2
|
|
20240430,142900,422589833,1966,1963,1966,1963,16
|
|
20240430,142800,422558392,1966,1963,1966,1963,3
|
|
20240430,142700,422552499,1966,1966,1966,1966,0
|
|
20240430,142600,422552499,1966,1962,1966,1962,252
|
|
20240430,142500,422057547,1962,1963,1963,1962,294
|
|
20240430,142400,421480501,1963,1963,1963,1963,0
|
|
20240430,142300,421480501,1963,1964,1964,1963,300
|
|
20240430,142200,420891335,1965,1965,1965,1965,4
|
|
20240430,142100,420883475,1964,1964,1964,1964,1
|
|
20240430,142000,420881511,1963,1963,1963,1963,1
|
|
20240430,141900,420879548,1963,1963,1963,1963,0
|
|
20240430,141800,420879548,1963,1963,1963,1963,0
|
|
20240430,141700,420879548,1963,1962,1963,1962,97
|
|
20240430,141600,420689233,1962,1964,1967,1962,1275
|
|
20240430,141500,418183704,1964,1964,1964,1964,11
|
|
20240430,141400,418162100,1965,1965,1965,1965,5
|
|
20240430,141300,418152275,1965,1965,1965,1965,0
|
|
20240430,141200,418152275,1965,1965,1965,1965,1
|
|
20240430,141100,418150310,1965,1965,1965,1965,49
|
|
20240430,141000,418054025,1965,1965,1965,1965,1
|
|
20240430,140900,418052060,1964,1964,1964,1964,1
|
|
20240430,140800,418050096,1964,1964,1964,1964,1
|
|
20240430,140700,418048132,1963,1965,1965,1963,155
|
|
20240430,140600,417743563,1964,1965,1965,1964,38
|
|
20240430,140500,417668925,1966,1966,1966,1966,0
|
|
20240430,140400,417668925,1966,1966,1966,1966,6
|
|
20240430,140300,417657129,1966,1966,1966,1966,10
|
|
20240430,140200,417637469,1963,1963,1963,1963,0
|
|
20240430,140100,417637469,1963,1964,1967,1963,5056
|
|
20240430,140000,407708696,1965,1965,1965,1965,541
|
|
20240430,135900,406645631,1967,1967,1967,1967,4
|
|
20240430,135800,406637763,1967,1967,1967,1967,0
|
|
20240430,135700,406637763,1967,1967,1967,1967,0
|
|
20240430,135600,406637763,1967,1967,1967,1967,3
|
|
20240430,135500,406631862,1967,1967,1967,1967,331
|
|
20240430,135400,405980785,1967,1965,1967,1965,24
|
|
20240430,135300,405933623,1965,1962,1965,1962,2204
|
|
20240430,135200,401609163,1962,1961,1962,1961,892
|
|
20240430,135100,399859250,1961,1961,1961,1961,0
|
|
20240430,135000,399859250,1961,1961,1961,1961,0
|
|
20240430,134900,399859250,1961,1961,1961,1961,0
|
|
20240430,134800,399859250,1961,1961,1961,1961,0
|
|
20240430,134700,399859250,1961,1961,1961,1961,14
|
|
20240430,134600,399831796,1961,1961,1961,1961,5
|
|
20240430,134500,399821991,1960,1960,1960,1960,0
|
|
20240430,134400,399821991,1960,1960,1960,1960,991
|
|
20240430,134300,397879631,1959,1957,1959,1957,469
|
|
20240430,134200,396961161,1958,1958,1958,1958,0
|
|
20240430,134100,396961161,1958,1957,1958,1957,2
|
|
20240430,134000,396957246,1960,1955,1960,1955,10
|
|
20240430,133900,396937651,1960,1955,1960,1955,100
|
|
20240430,133800,396741656,1953,1953,1953,1953,1123
|
|
20240430,133700,394548437,1955,1957,1957,1955,2544
|
|
20240430,133600,389573393,1957,1955,1957,1955,51
|
|
20240430,133500,389473588,1957,1958,1958,1953,8012
|
|
20240430,133400,373807205,1959,1960,1960,1959,140
|
|
20240430,133300,373532944,1960,1960,1960,1960,0
|
|
20240430,133200,373532944,1960,1960,1960,1960,10
|
|
20240430,133100,373513344,1959,1959,1959,1959,6
|
|
20240430,133000,373501590,1959,1959,1959,1958,89
|
|
20240430,132900,373327317,1959,1959,1959,1958,951
|
|
20240430,132800,371465146,1958,1958,1959,1958,18
|
|
20240430,132700,371429901,1957,1956,1957,1956,19
|
|
20240430,132600,371392719,1955,1955,1955,1955,173
|
|
20240430,132500,371054504,1956,1956,1956,1956,3
|
|
20240430,132400,371048636,1956,1954,1956,1954,1127
|
|
20240430,132300,368846474,1950,1967,1967,1950,20914
|
|
20240430,132200,327946363,1967,1967,1967,1967,0
|
|
20240430,132100,327946363,1967,1967,1967,1967,1
|
|
20240430,132000,327944396,1968,1967,1968,1967,690
|
|
20240430,131900,326586966,1967,1967,1967,1967,65
|
|
20240430,131800,326459111,1967,1966,1967,1966,53
|
|
20240430,131700,326354864,1966,1965,1967,1965,4
|
|
20240430,131600,326347000,1967,1967,1967,1965,3
|
|
20240430,131500,326341101,1964,1964,1964,1964,0
|
|
20240430,131400,326341101,1964,1964,1964,1964,0
|
|
20240430,131300,326341101,1964,1964,1964,1964,0
|
|
20240430,131200,326341101,1964,1964,1964,1964,0
|
|
20240430,131100,326341101,1964,1965,1967,1964,11
|
|
20240430,131000,326319479,1965,1964,1965,1963,1163
|
|
20240430,130900,324035510,1966,1967,1967,1965,269
|
|
20240430,130800,323506707,1967,1967,1967,1967,0
|
|
20240430,130700,323506707,1967,1967,1967,1967,0
|
|
20240430,130600,323506707,1967,1967,1967,1967,0
|
|
20240430,130500,323506707,1967,1966,1967,1966,126
|
|
20240430,130400,323258890,1966,1967,1967,1966,11
|
|
20240430,130300,323237263,1967,1967,1967,1967,9
|
|
20240430,130200,323219560,1968,1968,1968,1968,0
|
|
20240430,130100,323219560,1968,1968,1968,1968,0
|
|
20240430,130000,323219560,1968,1968,1968,1967,10
|
|
20240430,125900,323199886,1968,1968,1968,1968,0
|
|
20240430,125800,323199886,1968,1968,1968,1968,2
|
|
20240430,125700,323195950,1968,1968,1968,1968,0
|
|
20240430,125600,323195950,1968,1968,1968,1968,0
|
|
20240430,125500,323195950,1968,1967,1968,1967,138
|
|
20240430,125400,322924379,1968,1968,1968,1968,10
|
|
20240430,125300,322904699,1970,1968,1970,1968,2
|
|
20240430,125200,322900761,1970,1967,1970,1967,4
|
|
20240430,125100,322892888,1968,1967,1968,1967,2
|
|
20240430,125000,322888953,1968,1969,1971,1968,1016
|
|
20240430,124900,320889434,1971,1969,1971,1969,2
|
|
20240430,124800,320885494,1971,1970,1971,1969,348
|
|
20240430,124700,320199934,1970,1969,1970,1969,818
|
|
20240430,124600,318588681,1969,1967,1969,1967,123
|
|
20240430,124500,318346628,1966,1966,1966,1966,13
|
|
20240430,124400,318321070,1967,1967,1967,1967,0
|
|
20240430,124300,318321070,1967,1967,1967,1967,0
|
|
20240430,124200,318321070,1967,1967,1967,1966,303
|
|
20240430,124100,317725071,1968,1968,1968,1968,0
|
|
20240430,124000,317725071,1968,1966,1968,1966,17
|
|
20240430,123900,317691630,1968,1966,1968,1966,5
|
|
20240430,123800,317681792,1966,1965,1966,1965,3
|
|
20240430,123700,317675896,1965,1965,1965,1965,0
|
|
20240430,123600,317675896,1965,1965,1965,1965,0
|
|
20240430,123500,317675896,1965,1965,1965,1965,199
|
|
20240430,123400,317284861,1968,1966,1968,1966,61
|
|
20240430,123300,317164816,1968,1966,1968,1966,501
|
|
20240430,123200,316179359,1967,1967,1967,1967,0
|
|
20240430,123100,316179359,1967,1965,1967,1965,6
|
|
20240430,123000,316167563,1967,1965,1967,1965,35
|
|
20240430,122900,316098724,1965,1965,1965,1965,0
|
|
20240430,122800,316098724,1965,1965,1965,1965,0
|
|
20240430,122700,316098724,1965,1967,1967,1965,11
|
|
20240430,122600,316077103,1969,1968,1969,1968,12
|
|
20240430,122500,316053477,1969,1966,1969,1966,35
|
|
20240430,122400,315984611,1966,1965,1966,1965,21
|
|
20240430,122300,315943336,1965,1964,1965,1964,3386
|
|
20240430,122200,309289848,1965,1965,1965,1964,102
|
|
20240430,122100,309089424,1964,1965,1965,1964,4
|
|
20240430,122000,309081566,1965,1965,1965,1965,17
|
|
20240430,121900,309048161,1965,1965,1965,1965,500
|
|
20240430,121800,308065661,1965,1965,1965,1965,263
|
|
20240430,121700,307548866,1964,1964,1964,1964,144
|
|
20240430,121600,307266050,1964,1964,1964,1964,7
|
|
20240430,121500,307252302,1964,1964,1964,1964,0
|
|
20240430,121400,307252302,1964,1963,1964,1963,17
|
|
20240430,121300,307218916,1963,1963,1963,1961,108
|
|
20240430,121200,307007114,1963,1963,1963,1963,497
|
|
20240430,121100,306031503,1961,1962,1962,1961,11
|
|
20240430,121000,306009922,1963,1963,1963,1963,13
|
|
20240430,120900,305984403,1963,1963,1963,1963,4
|
|
20240430,120800,305976551,1963,1963,1964,1963,413
|
|
20240430,120700,305165822,1964,1964,1964,1961,67
|
|
20240430,120600,305034243,1964,1964,1964,1964,92
|
|
20240430,120500,304853555,1964,1963,1964,1963,53
|
|
20240430,120400,304749470,1963,1961,1963,1961,19
|
|
20240430,120300,304712183,1962,1963,1963,1962,111
|
|
20240430,120200,304494300,1962,1963,1963,1962,119
|
|
20240430,120100,304260715,1963,1963,1963,1963,6
|
|
20240430,120000,304248937,1963,1963,1963,1963,404
|
|
20240430,115900,303455885,1963,1962,1963,1962,217
|
|
20240430,115800,303029977,1962,1962,1962,1962,0
|
|
20240430,115700,303029977,1962,1962,1962,1962,4
|
|
20240430,115600,303022129,1962,1965,1965,1962,27
|
|
20240430,115500,302969114,1964,1964,1964,1962,481
|
|
20240430,115400,302025206,1964,1964,1964,1964,6
|
|
20240430,115300,302013422,1964,1964,1964,1964,6
|
|
20240430,115200,302001638,1964,1964,1964,1964,5
|
|
20240430,115100,301991818,1964,1964,1964,1964,501
|
|
20240430,115000,301007854,1964,1964,1964,1964,0
|
|
20240430,114900,301007854,1964,1964,1964,1964,0
|
|
20240430,114800,301007854,1964,1964,1964,1964,21
|
|
20240430,114700,300966610,1964,1964,1964,1964,0
|
|
20240430,114600,300966610,1964,1964,1964,1964,0
|
|
20240430,114500,300966610,1964,1964,1964,1964,1
|
|
20240430,114400,300964646,1964,1964,1965,1964,549
|
|
20240430,114300,299885868,1964,1964,1964,1964,15
|
|
20240430,114200,299856408,1964,1964,1964,1964,432
|
|
20240430,114100,299007960,1964,1964,1964,1964,0
|
|
20240430,114000,299007960,1964,1963,1964,1963,101
|
|
20240430,113900,298809597,1963,1963,1963,1963,0
|
|
20240430,113800,298809597,1963,1963,1963,1963,35
|
|
20240430,113700,298740892,1964,1963,1964,1963,40
|
|
20240430,113600,298662340,1963,1963,1963,1963,6
|
|
20240430,113500,298650562,1963,1964,1964,1963,19
|
|
20240430,113400,298613250,1963,1963,1963,1963,526
|
|
20240430,113300,297580712,1963,1963,1963,1963,478
|
|
20240430,113200,296642398,1963,1961,1963,1961,364
|
|
20240430,113100,295928576,1963,1963,1964,1963,1102
|
|
20240430,113000,293765079,1963,1963,1963,1963,0
|
|
20240430,112900,293765079,1963,1963,1963,1963,423
|
|
20240430,112800,292934730,1961,1961,1961,1961,0
|
|
20240430,112700,292934730,1961,1961,1961,1961,125
|
|
20240430,112600,292689605,1962,1962,1962,1962,578
|
|
20240430,112500,291555569,1961,1961,1961,1961,50
|
|
20240430,112400,291457519,1961,1961,1962,1961,480
|
|
20240430,112300,290515944,1962,1962,1962,1962,5
|
|
20240430,112200,290506134,1961,1961,1961,1961,0
|
|
20240430,112100,290506134,1961,1962,1962,1961,10
|
|
20240430,112000,290486519,1961,1961,1961,1961,0
|
|
20240430,111900,290486519,1961,1961,1961,1961,100
|
|
20240430,111800,290290419,1962,1962,1962,1962,5
|
|
20240430,111700,290280609,1962,1962,1962,1962,52
|
|
20240430,111600,290178585,1962,1960,1962,1960,278
|
|
20240430,111500,289633481,1960,1960,1960,1960,5
|
|
20240430,111400,289623681,1960,1960,1960,1960,33
|
|
20240430,111300,289559001,1960,1960,1960,1960,1021
|
|
20240430,111200,287557841,1959,1959,1959,1959,17
|
|
20240430,111100,287524538,1959,1959,1959,1959,14
|
|
20240430,111000,287497112,1958,1958,1958,1958,265
|
|
20240430,110900,286978242,1959,1959,1959,1959,0
|
|
20240430,110800,286978242,1959,1959,1959,1959,100
|
|
20240430,110700,286782342,1959,1959,1959,1959,0
|
|
20240430,110600,286782342,1959,1959,1959,1959,0
|
|
20240430,110500,286782342,1959,1959,1959,1959,1
|
|
20240430,110400,286780383,1959,1958,1959,1956,1060
|
|
20240430,110300,284704967,1957,1957,1957,1957,1
|
|
20240430,110200,284703010,1954,1954,1954,1954,0
|
|
20240430,110100,284703010,1954,1954,1954,1954,1120
|
|
20240430,110000,282514530,1953,1960,1960,1953,7232
|
|
20240430,105900,268374247,1961,1961,1961,1961,0
|
|
20240430,105800,268374247,1961,1961,1961,1961,65
|
|
20240430,105700,268246782,1960,1961,1961,1960,9244
|
|
20240430,105600,250120782,1961,1961,1961,1961,510
|
|
20240430,105500,249120672,1961,1961,1961,1961,299
|
|
20240430,105400,248534333,1962,1963,1963,1962,585
|
|
20240430,105300,247386362,1963,1963,1963,1963,5
|
|
20240430,105200,247376547,1964,1964,1964,1964,0
|
|
20240430,105100,247376547,1964,1964,1964,1964,29
|
|
20240430,105000,247319591,1964,1964,1964,1964,0
|
|
20240430,104900,247319591,1964,1964,1964,1964,10
|
|
20240430,104800,247299951,1964,1963,1964,1963,37
|
|
20240430,104700,247227302,1964,1962,1964,1961,407
|
|
20240430,104600,246429154,1962,1962,1962,1962,381
|
|
20240430,104500,245681632,1963,1962,1963,1961,2002
|
|
20240430,104400,241755633,1964,1964,1964,1964,3
|
|
20240430,104300,241749741,1962,1963,1963,1962,2435
|
|
20240430,104200,236972088,1964,1964,1964,1963,2229
|
|
20240430,104100,232596340,1965,1965,1965,1965,10
|
|
20240430,104000,232576690,1965,1965,1965,1965,10
|
|
20240430,103900,232557040,1965,1965,1966,1965,12
|
|
20240430,103800,232533459,1965,1962,1965,1962,2021
|
|
20240430,103700,228566752,1962,1970,1970,1962,12192
|
|
20240430,103600,204629793,1971,1971,1971,1971,0
|
|
20240430,103500,204629793,1971,1971,1971,1971,1
|
|
20240430,103400,204627822,1971,1970,1971,1970,27
|
|
20240430,103300,204574607,1971,1970,1971,1970,1442
|
|
20240430,103200,201733866,1970,1970,1971,1970,4
|
|
20240430,103100,201725984,1971,1972,1972,1971,15
|
|
20240430,103000,201696407,1972,1968,1973,1968,33
|
|
20240430,102900,201631344,1970,1968,1973,1967,1819
|
|
20240430,102800,198043514,1969,1968,1970,1968,209
|
|
20240430,102700,197631793,1967,1967,1967,1965,63
|
|
20240430,102600,197507982,1967,1966,1967,1964,495
|
|
20240430,102500,196534324,1966,1966,1966,1966,20
|
|
20240430,102400,196495004,1966,1966,1966,1966,4
|
|
20240430,102300,196487140,1966,1966,1966,1966,302
|
|
20240430,102200,195893408,1965,1965,1965,1965,563
|
|
20240430,102100,194787113,1965,1965,1965,1965,77
|
|
20240430,102000,194635808,1965,1965,1965,1965,665
|
|
20240430,101900,193329083,1965,1965,1965,1965,102
|
|
20240430,101800,193128653,1965,1965,1965,1965,855
|
|
20240430,101700,191448578,1965,1965,1965,1965,0
|
|
20240430,101600,191448578,1965,1966,1967,1965,193
|
|
20240430,101500,191068986,1967,1965,1967,1965,56
|
|
20240430,101400,190958881,1965,1965,1965,1965,80
|
|
20240430,101300,190801681,1964,1968,1969,1962,2556
|
|
20240430,101200,185778589,1968,1968,1968,1967,27
|
|
20240430,101100,185725477,1972,1967,1972,1967,44
|
|
20240430,101000,185638876,1967,1967,1972,1967,12
|
|
20240430,100900,185615247,1968,1969,1973,1966,48
|
|
20240430,100800,185520621,1973,1964,1973,1964,10071
|
|
20240430,100700,165654486,1964,1964,1969,1964,41
|
|
20240430,100600,165573797,1965,1961,1968,1961,755
|
|
20240430,100500,164091720,1961,1962,1962,1960,21
|
|
20240430,100400,164050528,1961,1957,1963,1957,26
|
|
20240430,100300,163999541,1963,1957,1963,1957,28
|
|
20240430,100200,163944623,1958,1960,1960,1956,938
|
|
20240430,100100,162108425,1960,1962,1962,1960,1053
|
|
20240430,100000,160044522,1962,1962,1963,1962,5
|
|
20240430,095900,160034709,1960,1961,1962,1960,656
|
|
20240430,095800,158748742,1962,1962,1962,1962,36
|
|
20240430,095700,158678110,1962,1962,1962,1962,14
|
|
20240430,095600,158650642,1963,1963,1963,1963,105
|
|
20240430,095500,158444527,1963,1960,1963,1960,1109
|
|
20240430,095400,156270576,1958,1958,1958,1958,260
|
|
20240430,095300,155761496,1957,1957,1958,1957,32
|
|
20240430,095200,155698852,1957,1957,1958,1957,21
|
|
20240430,095100,155657748,1957,1957,1957,1957,208
|
|
20240430,095000,155250692,1958,1958,1958,1958,221
|
|
20240430,094900,154817974,1960,1957,1963,1957,827
|
|
20240430,094800,153199433,1957,1957,1957,1957,404
|
|
20240430,094700,152408805,1957,1957,1957,1954,398
|
|
20240430,094600,151630709,1957,1959,1959,1955,2256
|
|
20240430,094500,147216123,1959,1966,1966,1959,14478
|
|
20240430,094400,118815226,1967,1971,1971,1967,3054
|
|
20240430,094300,112807425,1971,1970,1971,1970,969
|
|
20240430,094200,110898491,1970,1970,1970,1970,500
|
|
20240430,094100,109913491,1970,1971,1971,1970,465
|
|
20240430,094000,108997438,1971,1972,1972,1970,582
|
|
20240430,093900,107850256,1972,1972,1972,1972,24
|
|
20240430,093800,107802928,1972,1970,1973,1970,7369
|
|
20240430,093700,93268681,1970,1970,1970,1970,77
|
|
20240430,093600,93116991,1970,1969,1970,1969,366
|
|
20240430,093500,92396056,1970,1969,1970,1967,245
|
|
20240430,093400,91914012,1967,1969,1969,1967,478
|
|
20240430,093300,90973461,1969,1969,1969,1968,3168
|
|
20240430,093200,84735834,1967,1966,1969,1966,966
|
|
20240430,093100,82835711,1966,1965,1967,1965,1659
|
|
20240430,093000,79575771,1965,1965,1965,1965,160
|
|
20240430,092900,79261371,1964,1963,1964,1963,235
|
|
20240430,092800,78799866,1963,1968,1968,1963,6797
|
|
20240430,092700,65447161,1969,1966,1969,1966,671
|
|
20240430,092600,64127146,1965,1964,1965,1964,411
|
|
20240430,092500,63319532,1965,1963,1965,1963,86
|
|
20240430,092400,63150684,1963,1963,1963,1962,86
|
|
20240430,092300,62981906,1963,1962,1963,1962,427
|
|
20240430,092200,62144059,1962,1959,1962,1959,74
|
|
20240430,092100,61999038,1957,1957,1957,1957,145
|
|
20240430,092000,61715273,1957,1960,1960,1957,417
|
|
20240430,091900,60899148,1960,1960,1960,1959,836
|
|
20240430,091800,59260589,1960,1959,1962,1958,752
|
|
20240430,091700,57787201,1963,1963,1963,1961,15
|
|
20240430,091600,57757772,1963,1963,1965,1963,388
|
|
20240430,091500,56996100,1965,1957,1965,1957,3580
|
|
20240430,091400,49983175,1959,1967,1967,1959,2271
|
|
20240430,091300,45527686,1967,1966,1967,1966,312
|
|
20240430,091200,44914122,1967,1965,1967,1964,1392
|
|
20240430,091100,42178686,1965,1964,1965,1964,813
|
|
20240430,091000,40581143,1965,1968,1971,1962,2081
|
|
20240430,090900,36491601,1969,1972,1972,1969,117
|
|
20240430,090800,36261010,1972,1964,1978,1964,5461
|
|
20240430,090700,25492942,1965,1964,1965,1961,2853
|
|
20240430,090600,19892628,1963,1956,1964,1956,3257
|
|
20240430,090500,13503454,1953,1953,1955,1949,2263
|
|
20240430,090400,9084714,1949,1949,1950,1949,675
|
|
20240430,090300,7769099,1954,1955,1957,1948,800
|
|
20240430,090200,6207442,1956,1952,1956,1952,602
|
|
20240430,090100,5031828,1947,1954,1954,1947,821
|
|
20240430,090000,3429722,1952,1952,1953,1952,1757
|