660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,195700,821988761,1904,1904,1904,1904,2766
|
|
20240624,195600,821988761,1904,1904,1904,1904,0
|
|
20240624,195500,821988761,1904,1904,1904,1904,0
|
|
20240624,195400,821988761,1904,1904,1904,1904,0
|
|
20240624,195300,821988761,1904,1904,1904,1904,0
|
|
20240624,195200,821988761,1904,1904,1904,1904,0
|
|
20240624,195100,821988761,1904,1904,1904,1904,0
|
|
20240624,195000,821988761,1904,1904,1904,1904,0
|
|
20240624,194900,821988761,1904,1904,1904,1904,0
|
|
20240624,194800,821988761,1904,1904,1904,1904,0
|
|
20240624,194700,821988761,1904,1904,1904,1904,0
|
|
20240624,194600,821988761,1904,1904,1904,1904,0
|
|
20240624,194500,821988761,1904,1904,1904,1904,0
|
|
20240624,194400,821988761,1904,1904,1904,1904,0
|
|
20240624,194300,821988761,1904,1904,1904,1904,0
|
|
20240624,194200,821988761,1904,1904,1904,1904,0
|
|
20240624,194100,821988761,1904,1904,1904,1904,0
|
|
20240624,194000,821988761,1904,1904,1904,1904,0
|
|
20240624,193900,821988761,1904,1904,1904,1904,0
|
|
20240624,193800,821988761,1904,1904,1904,1904,0
|
|
20240624,193700,821988761,1904,1904,1904,1904,0
|
|
20240624,193600,821988761,1904,1904,1904,1904,0
|
|
20240624,193500,821988761,1904,1904,1904,1904,0
|
|
20240624,193400,821988761,1904,1904,1904,1904,0
|
|
20240624,193300,821988761,1904,1904,1904,1904,0
|
|
20240624,193200,821988761,1904,1904,1904,1904,0
|
|
20240624,193100,821988761,1904,1904,1904,1904,0
|
|
20240624,193000,821988761,1904,1904,1904,1904,0
|
|
20240624,192900,821988761,1904,1904,1904,1904,0
|
|
20240624,192800,821988761,1904,1904,1904,1904,0
|
|
20240624,192700,821988761,1904,1904,1904,1904,2766
|
|
20240624,192600,821988761,1904,1904,1904,1904,0
|
|
20240624,192500,821988761,1904,1904,1904,1904,0
|
|
20240624,192400,821988761,1904,1904,1904,1904,0
|
|
20240624,192300,821988761,1904,1904,1904,1904,0
|
|
20240624,192200,821988761,1904,1904,1904,1904,0
|
|
20240624,192100,821988761,1904,1904,1904,1904,0
|
|
20240624,192000,821988761,1904,1904,1904,1904,0
|
|
20240624,191900,821988761,1904,1904,1904,1904,0
|
|
20240624,191800,821988761,1904,1904,1904,1904,0
|
|
20240624,191700,821988761,1904,1904,1904,1904,0
|
|
20240624,191600,821988761,1904,1904,1904,1904,0
|
|
20240624,191500,821988761,1904,1904,1904,1904,0
|
|
20240624,191400,821988761,1904,1904,1904,1904,0
|
|
20240624,191300,821988761,1904,1904,1904,1904,0
|
|
20240624,191200,821988761,1904,1904,1904,1904,0
|
|
20240624,191100,821988761,1904,1904,1904,1904,0
|
|
20240624,191000,821988761,1904,1904,1904,1904,0
|
|
20240624,190900,821988761,1904,1904,1904,1904,0
|
|
20240624,190800,821988761,1904,1904,1904,1904,0
|
|
20240624,190700,821988761,1904,1904,1904,1904,0
|
|
20240624,190600,821988761,1904,1904,1904,1904,0
|
|
20240624,190500,821988761,1904,1904,1904,1904,0
|
|
20240624,190400,821988761,1904,1904,1904,1904,0
|
|
20240624,190300,821988761,1904,1904,1904,1904,0
|
|
20240624,190200,821988761,1904,1904,1904,1904,0
|
|
20240624,190100,821988761,1904,1904,1904,1904,0
|
|
20240624,190000,821988761,1904,1904,1904,1904,0
|
|
20240624,185900,821988761,1904,1904,1904,1904,0
|
|
20240624,185800,821988761,1904,1904,1904,1904,0
|
|
20240624,185700,821988761,1904,1904,1904,1904,2766
|
|
20240624,185600,821988761,1904,1904,1904,1904,0
|
|
20240624,185500,821988761,1904,1904,1904,1904,0
|
|
20240624,185400,821988761,1904,1904,1904,1904,0
|
|
20240624,185300,821988761,1904,1904,1904,1904,0
|
|
20240624,185200,821988761,1904,1904,1904,1904,0
|
|
20240624,185100,821988761,1904,1904,1904,1904,0
|
|
20240624,185000,821988761,1904,1904,1904,1904,0
|
|
20240624,184900,821988761,1904,1904,1904,1904,0
|
|
20240624,184800,821988761,1904,1904,1904,1904,0
|
|
20240624,184700,821988761,1904,1904,1904,1904,0
|
|
20240624,184600,821988761,1904,1904,1904,1904,0
|
|
20240624,184500,821988761,1904,1904,1904,1904,0
|
|
20240624,184400,821988761,1904,1904,1904,1904,0
|
|
20240624,184300,821988761,1904,1904,1904,1904,0
|
|
20240624,184200,821988761,1904,1904,1904,1904,0
|
|
20240624,184100,821988761,1904,1904,1904,1904,0
|
|
20240624,184000,821988761,1904,1904,1904,1904,0
|
|
20240624,183900,821988761,1904,1904,1904,1904,0
|
|
20240624,183800,821988761,1904,1904,1904,1904,0
|
|
20240624,183700,821988761,1904,1904,1904,1904,0
|
|
20240624,183600,821988761,1904,1904,1904,1904,0
|
|
20240624,183500,821988761,1904,1904,1904,1904,0
|
|
20240624,183400,821988761,1904,1904,1904,1904,0
|
|
20240624,183300,821988761,1904,1904,1904,1904,0
|
|
20240624,183200,821988761,1904,1904,1904,1904,0
|
|
20240624,183100,821988761,1904,1904,1904,1904,0
|
|
20240624,183000,821988761,1904,1904,1904,1904,0
|
|
20240624,182900,821988761,1904,1904,1904,1904,0
|
|
20240624,182800,821988761,1904,1904,1904,1904,0
|
|
20240624,182700,821988761,1904,1904,1904,1904,2766
|
|
20240624,182600,821988761,1904,1904,1904,1904,0
|
|
20240624,182500,821988761,1904,1904,1904,1904,0
|
|
20240624,182400,821988761,1904,1904,1904,1904,0
|
|
20240624,182300,821988761,1904,1904,1904,1904,0
|
|
20240624,182200,821988761,1904,1904,1904,1904,0
|
|
20240624,182100,821988761,1904,1904,1904,1904,0
|
|
20240624,182000,821988761,1904,1904,1904,1904,0
|
|
20240624,181900,821988761,1904,1904,1904,1904,0
|
|
20240624,181800,821988761,1904,1904,1904,1904,0
|
|
20240624,181700,821988761,1904,1904,1904,1904,0
|
|
20240624,181600,821988761,1904,1904,1904,1904,0
|
|
20240624,181500,821988761,1904,1904,1904,1904,0
|
|
20240624,181400,821988761,1904,1904,1904,1904,0
|
|
20240624,181300,821988761,1904,1904,1904,1904,0
|
|
20240624,181200,821988761,1904,1904,1904,1904,0
|
|
20240624,181100,821988761,1904,1904,1904,1904,0
|
|
20240624,181000,821988761,1904,1904,1904,1904,0
|
|
20240624,180900,821988761,1904,1904,1904,1904,0
|
|
20240624,180800,821988761,1904,1904,1904,1904,0
|
|
20240624,180700,821988761,1904,1904,1904,1904,0
|
|
20240624,180600,821988761,1904,1904,1904,1904,0
|
|
20240624,180500,821988761,1904,1904,1904,1904,0
|
|
20240624,180400,821988761,1904,1904,1904,1904,0
|
|
20240624,180300,821988761,1904,1904,1904,1904,0
|
|
20240624,180200,821988761,1904,1904,1904,1904,0
|
|
20240624,180100,821988761,1904,1904,1904,1904,0
|
|
20240624,180000,821988761,1904,1904,1904,1904,0
|
|
20240624,175900,821988761,1904,1904,1904,1904,0
|
|
20240624,175800,821988761,1904,1904,1904,1904,0
|
|
20240624,175700,821988761,1904,1904,1904,1904,2766
|
|
20240624,175600,821988761,1904,1904,1904,1904,0
|
|
20240624,175500,821988761,1904,1904,1904,1904,0
|
|
20240624,175400,821988761,1904,1904,1904,1904,0
|
|
20240624,175300,821988761,1904,1904,1904,1904,0
|
|
20240624,175200,821988761,1904,1904,1904,1904,0
|
|
20240624,175100,821988761,1904,1904,1904,1904,0
|
|
20240624,175000,821988761,1904,1904,1904,1904,0
|
|
20240624,174900,821988761,1904,1904,1904,1904,0
|
|
20240624,174800,821988761,1904,1904,1904,1904,0
|
|
20240624,174700,821988761,1904,1904,1904,1904,0
|
|
20240624,174600,821988761,1904,1904,1904,1904,0
|
|
20240624,174500,821988761,1904,1904,1904,1904,0
|
|
20240624,174400,821988761,1904,1904,1904,1904,0
|
|
20240624,174300,821988761,1904,1904,1904,1904,0
|
|
20240624,174200,821988761,1904,1904,1904,1904,0
|
|
20240624,174100,821988761,1904,1904,1904,1904,0
|
|
20240624,174000,821988761,1904,1904,1904,1904,0
|
|
20240624,173900,821988761,1904,1904,1904,1904,0
|
|
20240624,173800,821988761,1904,1904,1904,1904,0
|
|
20240624,173700,821988761,1904,1904,1904,1904,0
|
|
20240624,173600,821988761,1904,1904,1904,1904,0
|
|
20240624,173500,821988761,1904,1904,1904,1904,0
|
|
20240624,173400,821988761,1904,1904,1904,1904,0
|
|
20240624,173300,821988761,1904,1904,1904,1904,0
|
|
20240624,173200,821988761,1904,1904,1904,1904,0
|
|
20240624,173100,821988761,1904,1904,1904,1904,0
|
|
20240624,173000,821988761,1904,1904,1904,1904,0
|
|
20240624,172900,821988761,1904,1904,1904,1904,0
|
|
20240624,172800,821988761,1904,1904,1904,1904,0
|
|
20240624,172700,821988761,1904,1904,1904,1904,2766
|
|
20240624,172600,821988761,1904,1904,1904,1904,0
|
|
20240624,172500,821988761,1904,1904,1904,1904,0
|
|
20240624,172400,821988761,1904,1904,1904,1904,0
|
|
20240624,172300,821988761,1904,1904,1904,1904,0
|
|
20240624,172200,821988761,1904,1904,1904,1904,0
|
|
20240624,172100,821988761,1904,1904,1904,1904,0
|
|
20240624,172000,821988761,1904,1904,1904,1904,0
|
|
20240624,171900,821988761,1904,1904,1904,1904,0
|
|
20240624,171800,821988761,1904,1904,1904,1904,0
|
|
20240624,171700,821988761,1904,1904,1904,1904,0
|
|
20240624,171600,821988761,1904,1904,1904,1904,0
|
|
20240624,171500,821988761,1904,1904,1904,1904,0
|
|
20240624,171400,821988761,1904,1904,1904,1904,0
|
|
20240624,171300,821988761,1904,1904,1904,1904,0
|
|
20240624,171200,821988761,1904,1904,1904,1904,0
|
|
20240624,171100,821988761,1904,1904,1904,1904,0
|
|
20240624,171000,821988761,1904,1904,1904,1904,0
|
|
20240624,170900,821988761,1904,1904,1904,1904,0
|
|
20240624,170800,821988761,1904,1904,1904,1904,0
|
|
20240624,170700,821988761,1904,1904,1904,1904,0
|
|
20240624,170600,821988761,1904,1904,1904,1904,0
|
|
20240624,170500,821988761,1904,1904,1904,1904,0
|
|
20240624,170400,821988761,1904,1904,1904,1904,0
|
|
20240624,170300,821988761,1904,1904,1904,1904,0
|
|
20240624,170200,821988761,1904,1904,1904,1904,0
|
|
20240624,170100,821988761,1904,1904,1904,1904,0
|
|
20240624,170000,821988761,1904,1904,1904,1904,0
|
|
20240624,165900,821988761,1904,1904,1904,1904,0
|
|
20240624,165800,821988761,1904,1904,1904,1904,0
|
|
20240624,165700,821988761,1904,1904,1904,1904,2766
|
|
20240624,165600,821988761,1904,1904,1904,1904,0
|
|
20240624,165500,821988761,1904,1904,1904,1904,0
|
|
20240624,165400,821988761,1904,1904,1904,1904,0
|
|
20240624,165300,821988761,1904,1904,1904,1904,0
|
|
20240624,165200,821988761,1904,1904,1904,1904,0
|
|
20240624,165100,821988761,1904,1904,1904,1904,0
|
|
20240624,165000,821988761,1904,1904,1904,1904,0
|
|
20240624,164900,821988761,1904,1904,1904,1904,0
|
|
20240624,164800,821988761,1904,1904,1904,1904,0
|
|
20240624,164700,821988761,1904,1904,1904,1904,0
|
|
20240624,164600,821988761,1904,1904,1904,1904,0
|
|
20240624,164500,821988761,1904,1904,1904,1904,0
|
|
20240624,164400,821988761,1904,1904,1904,1904,0
|
|
20240624,164300,821988761,1904,1904,1904,1904,0
|
|
20240624,164200,821988761,1904,1904,1904,1904,0
|
|
20240624,164100,821988761,1904,1904,1904,1904,0
|
|
20240624,164000,821988761,1904,1904,1904,1904,0
|
|
20240624,163900,821988761,1904,1904,1904,1904,0
|
|
20240624,163800,821988761,1904,1904,1904,1904,0
|
|
20240624,163700,821988761,1904,1904,1904,1904,0
|
|
20240624,163600,821988761,1904,1904,1904,1904,0
|
|
20240624,163500,821988761,1904,1904,1904,1904,0
|
|
20240624,163400,821988761,1904,1904,1904,1904,0
|
|
20240624,163300,821988761,1904,1904,1904,1904,0
|
|
20240624,163200,821988761,1904,1904,1904,1904,0
|
|
20240624,163100,821988761,1904,1904,1904,1904,0
|
|
20240624,163000,821988761,1904,1904,1904,1904,0
|
|
20240624,162900,821988761,1904,1904,1904,1904,0
|
|
20240624,162800,821988761,1904,1904,1904,1904,0
|
|
20240624,162700,821988761,1904,1904,1904,1904,2766
|
|
20240624,162600,821988761,1904,1904,1904,1904,0
|
|
20240624,162500,821988761,1904,1904,1904,1904,0
|
|
20240624,162400,821988761,1904,1904,1904,1904,0
|
|
20240624,162300,821988761,1904,1904,1904,1904,0
|
|
20240624,162200,821988761,1904,1904,1904,1904,0
|
|
20240624,162100,821988761,1904,1904,1904,1904,0
|
|
20240624,162000,821988761,1904,1904,1904,1904,0
|
|
20240624,161900,821988761,1904,1904,1904,1904,0
|
|
20240624,161800,821988761,1904,1904,1904,1904,0
|
|
20240624,161700,821988761,1904,1904,1904,1904,0
|
|
20240624,161600,821988761,1904,1904,1904,1904,0
|
|
20240624,161500,821988761,1904,1904,1904,1904,0
|
|
20240624,161400,821988761,1904,1904,1904,1904,0
|
|
20240624,161300,821988761,1904,1904,1904,1904,0
|
|
20240624,161200,821988761,1904,1904,1904,1904,0
|
|
20240624,161100,821988761,1904,1904,1904,1904,0
|
|
20240624,161000,821988761,1904,1904,1904,1904,0
|
|
20240624,160900,821988761,1904,1904,1904,1904,0
|
|
20240624,160800,821988761,1904,1904,1904,1904,0
|
|
20240624,160700,821988761,1904,1904,1904,1904,0
|
|
20240624,160600,821988761,1904,1904,1904,1904,0
|
|
20240624,160500,821988761,1904,1904,1904,1904,0
|
|
20240624,160400,821988761,1904,1904,1904,1904,0
|
|
20240624,160300,821988761,1904,1904,1904,1904,0
|
|
20240624,160200,821988761,1904,1904,1904,1904,0
|
|
20240624,160100,821988761,1904,1904,1904,1904,0
|
|
20240624,160000,821988761,1904,1904,1904,1904,0
|
|
20240624,155900,821988761,1904,1904,1904,1904,0
|
|
20240624,155800,821988761,1904,1904,1904,1904,0
|
|
20240624,155700,821988761,1904,1904,1904,1904,2766
|
|
20240624,155600,821988761,1904,1904,1904,1904,0
|
|
20240624,155500,821988761,1904,1904,1904,1904,0
|
|
20240624,155400,821988761,1904,1904,1904,1904,0
|
|
20240624,155300,821988761,1904,1904,1904,1904,0
|
|
20240624,155200,821988761,1904,1904,1904,1904,0
|
|
20240624,155100,821988761,1904,1904,1904,1904,0
|
|
20240624,155000,821988761,1904,1904,1904,1904,0
|
|
20240624,154900,821988761,1904,1904,1904,1904,0
|
|
20240624,154800,821988761,1904,1904,1904,1904,0
|
|
20240624,154700,821988761,1904,1904,1904,1904,0
|
|
20240624,154600,821988761,1904,1904,1904,1904,0
|
|
20240624,154500,821988761,1904,1904,1904,1904,0
|
|
20240624,154400,821988761,1904,1904,1904,1904,0
|
|
20240624,154300,821988761,1904,1904,1904,1904,0
|
|
20240624,154200,821988761,1904,1904,1904,1904,0
|
|
20240624,154100,821988761,1904,1904,1904,1904,0
|
|
20240624,154000,821988761,1904,1904,1904,1904,0
|
|
20240624,153900,821988761,1904,1904,1904,1904,0
|
|
20240624,153800,821988761,1904,1904,1904,1904,0
|
|
20240624,153700,821988761,1904,1904,1904,1904,0
|
|
20240624,153600,821988761,1904,1904,1904,1904,0
|
|
20240624,153500,821988761,1904,1904,1904,1904,0
|
|
20240624,153400,821988761,1904,1904,1904,1904,0
|
|
20240624,153300,821988761,1904,1904,1904,1904,0
|
|
20240624,153200,821988761,1904,1904,1904,1904,0
|
|
20240624,153100,821988761,1904,1904,1904,1904,0
|
|
20240624,153000,821988761,1904,1904,1904,1904,2766
|
|
20240624,152900,816722297,1909,1909,1909,1909,0
|
|
20240624,152800,816722297,1909,1909,1909,1909,0
|
|
20240624,152700,816722297,1909,1909,1909,1909,0
|
|
20240624,152600,816722297,1909,1909,1909,1909,0
|
|
20240624,152500,816722297,1909,1909,1909,1909,0
|
|
20240624,152400,816722297,1909,1909,1909,1909,0
|
|
20240624,152300,816722297,1909,1909,1909,1909,0
|
|
20240624,152200,816722297,1909,1909,1909,1909,0
|
|
20240624,152100,816722297,1909,1909,1909,1909,0
|
|
20240624,152000,816722297,1909,1909,1909,1909,0
|
|
20240624,151900,816722297,1909,1905,1910,1905,500
|
|
20240624,151800,815769230,1905,1901,1905,1898,4948
|
|
20240624,151700,806369923,1900,1900,1905,1899,3240
|
|
20240624,151600,800209032,1901,1900,1901,1897,6989
|
|
20240624,151500,786939040,1901,1900,1901,1900,5153
|
|
20240624,151400,777147007,1900,1901,1901,1900,3412
|
|
20240624,151300,770661801,1900,1901,1901,1900,807
|
|
20240624,151200,769128091,1901,1902,1902,1900,4815
|
|
20240624,151100,759979206,1902,1903,1905,1902,1456
|
|
20240624,151000,757207444,1905,1901,1905,1900,31943
|
|
20240624,150900,696513974,1901,1904,1905,1901,10675
|
|
20240624,150800,676209001,1904,1904,1904,1904,6606
|
|
20240624,150700,663631177,1904,1904,1904,1904,8
|
|
20240624,150600,663615945,1905,1905,1905,1904,417
|
|
20240624,150500,662821562,1905,1905,1905,1905,4778
|
|
20240624,150400,653719472,1905,1904,1905,1903,4488
|
|
20240624,150300,645172734,1904,1904,1904,1903,229
|
|
20240624,150200,644736722,1904,1905,1905,1902,2605
|
|
20240624,150100,639778609,1905,1906,1906,1905,3373
|
|
20240624,150000,633352783,1906,1906,1907,1906,564
|
|
20240624,145900,632277798,1907,1908,1908,1907,646
|
|
20240624,145800,631045676,1907,1908,1908,1907,2640
|
|
20240624,145700,626010756,1908,1909,1909,1908,1323
|
|
20240624,145600,623486149,1909,1908,1909,1908,222
|
|
20240624,145500,623062471,1909,1909,1909,1909,30
|
|
20240624,145400,623005201,1909,1908,1909,1908,360
|
|
20240624,145300,622318211,1909,1908,1909,1908,3807
|
|
20240624,145200,615054148,1909,1909,1909,1909,20
|
|
20240624,145100,615015968,1909,1909,1909,1909,2559
|
|
20240624,145000,610130837,1910,1910,1910,1910,467
|
|
20240624,144900,609238867,1911,1911,1911,1911,0
|
|
20240624,144800,609238867,1911,1911,1911,1911,2
|
|
20240624,144700,609235045,1910,1911,1911,1910,610
|
|
20240624,144600,608069935,1911,1910,1911,1910,16
|
|
20240624,144500,608039369,1910,1910,1910,1910,220
|
|
20240624,144400,607619169,1910,1910,1910,1910,4
|
|
20240624,144300,607611529,1910,1910,1910,1910,58
|
|
20240624,144200,607500749,1910,1911,1911,1910,35
|
|
20240624,144100,607433898,1909,1911,1911,1909,3001
|
|
20240624,144000,601704674,1910,1910,1910,1910,1029
|
|
20240624,143900,599739284,1911,1911,1911,1911,0
|
|
20240624,143800,599739284,1911,1910,1911,1910,610
|
|
20240624,143700,598574183,1910,1910,1910,1910,0
|
|
20240624,143600,598574183,1910,1910,1910,1910,178
|
|
20240624,143500,598234203,1909,1911,1911,1909,802
|
|
20240624,143400,596702767,1911,1911,1911,1911,1980
|
|
20240624,143300,592918987,1911,1912,1912,1911,51
|
|
20240624,143200,592821476,1912,1912,1912,1912,260
|
|
20240624,143100,592324356,1911,1912,1912,1911,1319
|
|
20240624,143000,589803428,1912,1911,1912,1911,1185
|
|
20240624,142900,587537893,1911,1911,1911,1911,500
|
|
20240624,142800,586582393,1910,1910,1910,1910,114
|
|
20240624,142700,586364653,1910,1910,1910,1910,2160
|
|
20240624,142600,582239053,1909,1910,1910,1909,7134
|
|
20240624,142500,568613650,1910,1911,1911,1910,1236
|
|
20240624,142400,566252630,1911,1911,1911,1911,332
|
|
20240624,142300,565618178,1911,1911,1911,1911,1000
|
|
20240624,142200,563707178,1911,1911,1911,1911,0
|
|
20240624,142100,563707178,1911,1911,1911,1911,352
|
|
20240624,142000,563034506,1911,1912,1912,1911,2136
|
|
20240624,141900,558952609,1911,1911,1911,1911,1406
|
|
20240624,141800,556265743,1912,1912,1912,1912,1307
|
|
20240624,141700,553766759,1911,1912,1912,1911,501
|
|
20240624,141600,552809347,1911,1911,1911,1911,278
|
|
20240624,141500,552278089,1911,1911,1911,1911,1308
|
|
20240624,141400,549778501,1911,1912,1912,1910,1667
|
|
20240624,141300,546593602,1911,1911,1911,1911,0
|
|
20240624,141200,546593602,1911,1912,1912,1911,1200
|
|
20240624,141100,544300392,1912,1913,1913,1912,3781
|
|
20240624,141000,537070068,1913,1916,1916,1913,8637
|
|
20240624,140900,520536062,1917,1917,1917,1917,30
|
|
20240624,140800,520478552,1917,1917,1917,1916,1079
|
|
20240624,140700,518410599,1917,1917,1917,1917,0
|
|
20240624,140600,518410599,1917,1917,1917,1917,0
|
|
20240624,140500,518410599,1917,1917,1917,1917,11
|
|
20240624,140400,518389512,1917,1917,1917,1917,16
|
|
20240624,140300,518358840,1917,1917,1917,1917,1025
|
|
20240624,140200,516393915,1918,1918,1918,1918,168
|
|
20240624,140100,516071691,1917,1918,1918,1917,25
|
|
20240624,140000,516023756,1918,1918,1918,1918,0
|
|
20240624,135900,516023756,1918,1918,1918,1918,316
|
|
20240624,135800,515417668,1917,1917,1918,1917,667
|
|
20240624,135700,514139026,1917,1917,1917,1917,402
|
|
20240624,135600,513368392,1917,1917,1917,1917,233
|
|
20240624,135500,512921731,1916,1916,1916,1916,608
|
|
20240624,135400,511756803,1916,1916,1916,1916,93
|
|
20240624,135300,511578615,1916,1916,1916,1916,2683
|
|
20240624,135200,506437987,1916,1915,1916,1915,5
|
|
20240624,135100,506428409,1915,1917,1917,1915,5524
|
|
20240624,135000,495845194,1917,1917,1917,1917,42
|
|
20240624,134900,495764680,1917,1917,1917,1917,73
|
|
20240624,134800,495624739,1917,1917,1917,1917,483
|
|
20240624,134700,494698828,1917,1917,1917,1917,452
|
|
20240624,134600,493832344,1917,1917,1917,1917,181
|
|
20240624,134500,493485367,1918,1916,1918,1916,14
|
|
20240624,134400,493458517,1916,1917,1917,1915,7163
|
|
20240624,134300,479740298,1917,1918,1918,1917,113
|
|
20240624,134200,479523624,1918,1918,1918,1918,0
|
|
20240624,134100,479523624,1918,1918,1918,1918,1873
|
|
20240624,134000,475931210,1919,1919,1919,1919,8
|
|
20240624,133900,475915858,1919,1919,1919,1919,127
|
|
20240624,133800,475672145,1919,1920,1920,1919,1449
|
|
20240624,133700,472890662,1920,1920,1920,1920,10
|
|
20240624,133600,472871462,1920,1920,1920,1920,7
|
|
20240624,133500,472858022,1920,1920,1920,1920,1
|
|
20240624,133400,472856102,1919,1919,1920,1919,1501
|
|
20240624,133300,469974683,1919,1919,1919,1919,0
|
|
20240624,133200,469974683,1919,1919,1919,1919,1
|
|
20240624,133100,469972764,1919,1916,1920,1916,866
|
|
20240624,133000,468313124,1918,1915,1918,1915,1302
|
|
20240624,132900,465818989,1915,1919,1919,1915,13834
|
|
20240624,132800,439293776,1920,1919,1920,1919,247
|
|
20240624,132700,438819736,1919,1919,1919,1919,0
|
|
20240624,132600,438819736,1919,1920,1920,1919,223
|
|
20240624,132500,438391796,1920,1920,1920,1920,9
|
|
20240624,132400,438374516,1920,1920,1920,1920,16
|
|
20240624,132300,438343796,1920,1921,1921,1920,374
|
|
20240624,132200,437625710,1920,1920,1920,1920,54
|
|
20240624,132100,437522030,1920,1921,1921,1920,130
|
|
20240624,132000,437272425,1921,1921,1921,1921,0
|
|
20240624,131900,437272425,1921,1921,1921,1921,0
|
|
20240624,131800,437272425,1921,1921,1921,1921,263
|
|
20240624,131700,436767202,1921,1921,1921,1921,21
|
|
20240624,131600,436726861,1921,1921,1921,1921,6
|
|
20240624,131500,436715335,1921,1921,1921,1921,14
|
|
20240624,131400,436688441,1921,1920,1921,1920,31
|
|
20240624,131300,436628920,1920,1920,1920,1920,40
|
|
20240624,131200,436552120,1919,1921,1921,1919,3100
|
|
20240624,131100,430602357,1921,1921,1921,1921,1
|
|
20240624,131000,430600436,1920,1920,1920,1920,0
|
|
20240624,130900,430600436,1920,1920,1920,1920,1164
|
|
20240624,130800,428365556,1920,1920,1920,1920,1
|
|
20240624,130700,428363636,1921,1921,1921,1921,50
|
|
20240624,130600,428267586,1921,1921,1921,1921,64
|
|
20240624,130500,428144642,1922,1922,1922,1922,1
|
|
20240624,130400,428142720,1920,1922,1922,1920,4900
|
|
20240624,130300,418734294,1922,1922,1922,1922,1
|
|
20240624,130200,418732372,1920,1922,1922,1920,61
|
|
20240624,130100,418615250,1920,1920,1920,1920,6
|
|
20240624,130000,418603730,1920,1922,1922,1920,261
|
|
20240624,125900,418102186,1920,1924,1924,1920,4702
|
|
20240624,125800,409071759,1924,1924,1924,1924,53
|
|
20240624,125700,408969787,1924,1924,1924,1924,4
|
|
20240624,125600,408962091,1924,1924,1924,1924,1
|
|
20240624,125500,408960167,1923,1923,1923,1923,0
|
|
20240624,125400,408960167,1923,1923,1923,1923,0
|
|
20240624,125300,408960167,1923,1923,1923,1923,0
|
|
20240624,125200,408960167,1923,1923,1923,1923,20
|
|
20240624,125100,408921707,1923,1923,1923,1923,0
|
|
20240624,125000,408921707,1923,1923,1923,1923,0
|
|
20240624,124900,408921707,1923,1923,1923,1923,41
|
|
20240624,124800,408842864,1924,1924,1924,1924,204
|
|
20240624,124700,408450368,1925,1925,1925,1925,1
|
|
20240624,124600,408448443,1924,1924,1924,1924,1000
|
|
20240624,124500,406524443,1925,1924,1925,1924,201
|
|
20240624,124400,406137718,1925,1925,1925,1925,0
|
|
20240624,124300,406137718,1925,1925,1925,1925,0
|
|
20240624,124200,406137718,1925,1926,1926,1925,160
|
|
20240624,124100,405829617,1928,1928,1928,1928,0
|
|
20240624,124000,405829617,1928,1925,1928,1925,72
|
|
20240624,123900,405691005,1925,1925,1928,1925,13
|
|
20240624,123800,405665974,1925,1925,1925,1925,0
|
|
20240624,123700,405665974,1925,1925,1925,1925,2
|
|
20240624,123600,405662124,1928,1925,1928,1925,3
|
|
20240624,123500,405656345,1928,1925,1928,1925,3
|
|
20240624,123400,405650566,1924,1924,1924,1924,0
|
|
20240624,123300,405650566,1924,1924,1924,1924,718
|
|
20240624,123200,404269134,1924,1924,1924,1924,0
|
|
20240624,123100,404269134,1924,1924,1924,1924,0
|
|
20240624,123000,404269134,1924,1924,1924,1924,1
|
|
20240624,122900,404267210,1923,1923,1923,1923,3
|
|
20240624,122800,404261441,1923,1923,1923,1923,1
|
|
20240624,122700,404259518,1924,1924,1924,1924,0
|
|
20240624,122600,404259518,1924,1924,1924,1924,0
|
|
20240624,122500,404259518,1924,1923,1924,1923,8
|
|
20240624,122400,404244127,1924,1923,1924,1923,2
|
|
20240624,122300,404240280,1923,1923,1923,1923,3
|
|
20240624,122200,404234511,1923,1923,1923,1923,1
|
|
20240624,122100,404232588,1924,1924,1924,1924,0
|
|
20240624,122000,404232588,1924,1924,1924,1924,0
|
|
20240624,121900,404232588,1924,1924,1924,1924,1
|
|
20240624,121800,404230664,1922,1922,1922,1922,200
|
|
20240624,121700,403846264,1922,1922,1922,1922,400
|
|
20240624,121600,403077464,1922,1922,1922,1922,1
|
|
20240624,121500,403075542,1921,1921,1921,1921,0
|
|
20240624,121400,403075542,1921,1921,1921,1921,0
|
|
20240624,121300,403075542,1921,1921,1921,1921,21
|
|
20240624,121200,403035201,1921,1921,1921,1921,25
|
|
20240624,121100,402987176,1922,1922,1922,1922,21
|
|
20240624,121000,402946814,1920,1920,1920,1920,400
|
|
20240624,120900,402178814,1920,1920,1920,1920,0
|
|
20240624,120800,402178814,1920,1921,1921,1920,500
|
|
20240624,120700,401218748,1921,1921,1921,1921,6
|
|
20240624,120600,401207222,1922,1922,1922,1922,0
|
|
20240624,120500,401207222,1922,1922,1922,1922,11
|
|
20240624,120400,401186080,1922,1922,1922,1922,74
|
|
20240624,120300,401043852,1921,1921,1921,1921,8
|
|
20240624,120200,401028484,1922,1921,1922,1921,19
|
|
20240624,120100,400991984,1920,1921,1921,1920,223
|
|
20240624,120000,400563616,1921,1921,1921,1921,0
|
|
20240624,115900,400563616,1921,1921,1921,1921,30
|
|
20240624,115800,400505986,1921,1921,1921,1921,1
|
|
20240624,115700,400504065,1920,1920,1920,1920,0
|
|
20240624,115600,400504065,1920,1920,1921,1920,1152
|
|
20240624,115500,398292223,1921,1921,1921,1921,61
|
|
20240624,115400,398175042,1921,1920,1921,1920,1102
|
|
20240624,115300,396059100,1920,1920,1921,1920,607
|
|
20240624,115200,394893634,1920,1920,1920,1920,0
|
|
20240624,115100,394893634,1920,1921,1921,1920,1226
|
|
20240624,115000,392539688,1921,1921,1921,1921,101
|
|
20240624,114900,392345667,1921,1921,1921,1921,13
|
|
20240624,114800,392320694,1921,1921,1921,1921,10
|
|
20240624,114700,392301484,1921,1921,1921,1921,11
|
|
20240624,114600,392280353,1921,1921,1921,1921,385
|
|
20240624,114500,391540768,1921,1921,1921,1921,0
|
|
20240624,114400,391540768,1921,1921,1921,1921,1
|
|
20240624,114300,391538847,1919,1921,1921,1919,3237
|
|
20240624,114200,385323905,1920,1920,1920,1920,0
|
|
20240624,114100,385323905,1920,1920,1920,1920,100
|
|
20240624,114000,385131905,1921,1920,1921,1920,95
|
|
20240624,113900,384949500,1921,1921,1921,1920,771
|
|
20240624,113800,383469142,1920,1921,1921,1920,2
|
|
20240624,113700,383465301,1920,1921,1921,1920,146
|
|
20240624,113600,383184836,1922,1922,1922,1922,2643
|
|
20240624,113500,378104990,1922,1922,1922,1921,243
|
|
20240624,113400,377637945,1921,1921,1921,1921,22
|
|
20240624,113300,377595683,1921,1921,1921,1921,0
|
|
20240624,113200,377595683,1921,1921,1921,1921,0
|
|
20240624,113100,377595683,1921,1922,1922,1921,56
|
|
20240624,113000,377488106,1922,1922,1922,1922,26
|
|
20240624,112900,377438134,1921,1921,1921,1920,521
|
|
20240624,112800,376437294,1921,1921,1921,1920,5380
|
|
20240624,112700,366105153,1922,1922,1922,1922,69
|
|
20240624,112600,365972535,1921,1921,1922,1921,1933
|
|
20240624,112500,362257635,1922,1922,1922,1922,0
|
|
20240624,112400,362257635,1922,1922,1922,1922,1
|
|
20240624,112300,362255713,1921,1922,1922,1921,144
|
|
20240624,112200,361979088,1921,1921,1921,1921,0
|
|
20240624,112100,361979088,1921,1921,1921,1921,281
|
|
20240624,112000,361439287,1921,1922,1922,1921,46
|
|
20240624,111900,361350876,1922,1921,1922,1921,1019
|
|
20240624,111800,359393358,1921,1922,1922,1921,5
|
|
20240624,111700,359383749,1922,1921,1922,1921,460
|
|
20240624,111600,358500079,1921,1921,1921,1921,0
|
|
20240624,111500,358500079,1921,1921,1921,1921,0
|
|
20240624,111400,358500079,1921,1921,1921,1921,202
|
|
20240624,111300,358112037,1921,1922,1922,1921,67
|
|
20240624,111200,357983284,1921,1920,1921,1920,3605
|
|
20240624,111100,351060683,1920,1921,1921,1920,337
|
|
20240624,111000,350413620,1921,1921,1921,1921,77
|
|
20240624,110900,350265703,1921,1922,1922,1921,382
|
|
20240624,110800,349531822,1921,1921,1921,1921,756
|
|
20240624,110700,348079546,1921,1921,1921,1921,0
|
|
20240624,110600,348079546,1921,1921,1921,1920,9108
|
|
20240624,110500,330586198,1921,1921,1921,1921,40
|
|
20240624,110400,330509358,1922,1922,1922,1922,519
|
|
20240624,110300,329511840,1922,1922,1922,1922,974
|
|
20240624,110200,327639812,1922,1924,1924,1921,3764
|
|
20240624,110100,320406298,1924,1923,1924,1922,4995
|
|
20240624,110000,310805871,1923,1923,1923,1922,2206
|
|
20240624,105900,306563743,1923,1923,1923,1923,735
|
|
20240624,105800,305150338,1923,1923,1924,1921,9653
|
|
20240624,105700,286599845,1923,1925,1925,1923,8645
|
|
20240624,105600,269960980,1925,1925,1925,1925,474
|
|
20240624,105500,269048530,1925,1929,1929,1925,18048
|
|
20240624,105400,234287044,1929,1930,1930,1929,238
|
|
20240624,105300,233827849,1930,1930,1930,1930,11
|
|
20240624,105200,233806619,1930,1929,1930,1929,668
|
|
20240624,105100,232518046,1929,1929,1929,1929,268
|
|
20240624,105000,232001074,1930,1930,1930,1930,2
|
|
20240624,104900,231997214,1931,1931,1931,1931,0
|
|
20240624,104800,231997214,1931,1931,1931,1931,0
|
|
20240624,104700,231997214,1931,1932,1932,1929,1419
|
|
20240624,104600,229259840,1932,1930,1932,1930,791
|
|
20240624,104500,227733001,1930,1930,1930,1930,449
|
|
20240624,104400,226866431,1930,1929,1930,1929,512
|
|
20240624,104300,225878273,1930,1930,1930,1930,30
|
|
20240624,104200,225820373,1930,1929,1930,1929,1217
|
|
20240624,104100,223472280,1929,1929,1929,1929,960
|
|
20240624,104000,221620440,1928,1928,1928,1928,0
|
|
20240624,103900,221620440,1928,1930,1930,1928,1890
|
|
20240624,103800,217975277,1929,1929,1929,1929,996
|
|
20240624,103700,216053993,1929,1929,1929,1929,550
|
|
20240624,103600,214993043,1930,1929,1930,1929,850
|
|
20240624,103500,213353343,1930,1930,1930,1930,776
|
|
20240624,103400,211855663,1930,1930,1930,1930,178
|
|
20240624,103300,211512123,1930,1930,1930,1930,10
|
|
20240624,103200,211492823,1929,1929,1929,1929,208
|
|
20240624,103100,211091591,1930,1930,1930,1930,0
|
|
20240624,103000,211091591,1930,1930,1930,1930,2
|
|
20240624,102900,211087731,1930,1930,1930,1930,20
|
|
20240624,102800,211049131,1930,1930,1930,1930,50
|
|
20240624,102700,210952631,1930,1930,1930,1930,2
|
|
20240624,102600,210948771,1930,1930,1930,1930,170
|
|
20240624,102500,210620671,1930,1930,1930,1930,1176
|
|
20240624,102400,208350991,1930,1930,1930,1930,110
|
|
20240624,102300,208138691,1930,1930,1930,1930,3
|
|
20240624,102200,208132901,1929,1929,1929,1929,632
|
|
20240624,102100,206913773,1930,1930,1930,1930,0
|
|
20240624,102000,206913773,1930,1930,1930,1930,100
|
|
20240624,101900,206720773,1930,1929,1930,1929,151
|
|
20240624,101800,206429373,1929,1930,1930,1929,36
|
|
20240624,101700,206359897,1930,1930,1930,1930,4
|
|
20240624,101600,206352177,1929,1929,1929,1929,265
|
|
20240624,101500,205840992,1929,1929,1929,1929,961
|
|
20240624,101400,203987223,1930,1930,1930,1930,0
|
|
20240624,101300,203987223,1930,1930,1930,1929,78
|
|
20240624,101200,203836700,1930,1929,1930,1929,251
|
|
20240624,101100,203352520,1930,1930,1930,1930,33
|
|
20240624,101000,203288830,1930,1930,1930,1930,376
|
|
20240624,100900,202563150,1930,1930,1930,1930,505
|
|
20240624,100800,201588500,1930,1930,1930,1930,535
|
|
20240624,100700,200555950,1930,1930,1930,1930,156
|
|
20240624,100600,200254870,1930,1930,1930,1930,3028
|
|
20240624,100500,194410830,1930,1929,1930,1929,568
|
|
20240624,100400,193315155,1930,1930,1930,1929,292
|
|
20240624,100300,192751752,1930,1930,1930,1930,17
|
|
20240624,100200,192718942,1930,1930,1930,1930,1027
|
|
20240624,100100,190736832,1930,1931,1931,1930,22
|
|
20240624,100000,190694362,1931,1930,1931,1930,109
|
|
20240624,095900,190483971,1930,1930,1930,1930,2053
|
|
20240624,095800,186521681,1930,1930,1931,1930,408
|
|
20240624,095700,185734238,1931,1930,1931,1930,698
|
|
20240624,095600,184387094,1930,1930,1931,1930,1043
|
|
20240624,095500,182374103,1930,1931,1931,1929,2536
|
|
20240624,095400,177479921,1931,1931,1931,1930,2555
|
|
20240624,095300,172546442,1931,1931,1931,1931,301
|
|
20240624,095200,171965211,1931,1931,1931,1931,62
|
|
20240624,095100,171845489,1931,1930,1931,1930,3142
|
|
20240624,095000,165780428,1930,1930,1930,1929,105
|
|
20240624,094900,165577878,1930,1930,1930,1930,476
|
|
20240624,094800,164659198,1930,1930,1930,1929,143
|
|
20240624,094700,164383210,1930,1930,1931,1929,2927
|
|
20240624,094600,158734592,1930,1930,1931,1930,645
|
|
20240624,094500,157489741,1930,1930,1930,1930,716
|
|
20240624,094400,156107861,1930,1931,1931,1930,541
|
|
20240624,094300,155063730,1931,1930,1931,1930,966
|
|
20240624,094200,153199349,1930,1930,1930,1929,940
|
|
20240624,094100,151385872,1930,1931,1931,1930,433
|
|
20240624,094000,150549931,1931,1931,1931,1931,452
|
|
20240624,093900,149677119,1931,1930,1931,1930,537
|
|
20240624,093800,148640472,1930,1931,1931,1930,1390
|
|
20240624,093700,145957737,1931,1930,1931,1930,1435
|
|
20240624,093600,143188182,1930,1931,1931,1930,381
|
|
20240624,093500,142452741,1930,1930,1930,1929,2523
|
|
20240624,093400,137583354,1930,1930,1930,1930,1336
|
|
20240624,093300,135004874,1930,1930,1931,1930,2252
|
|
20240624,093200,130658465,1930,1930,1930,1930,0
|
|
20240624,093100,130658465,1930,1930,1930,1930,0
|
|
20240624,093000,130658465,1930,1930,1930,1930,0
|
|
20240624,092900,130658465,1930,1930,1930,1930,5261
|
|
20240624,092800,120504735,1930,1931,1931,1930,2560
|
|
20240624,092700,115562246,1931,1931,1931,1931,666
|
|
20240624,092600,114276200,1931,1932,1932,1931,349
|
|
20240624,092500,113601981,1932,1932,1932,1931,71
|
|
20240624,092400,113464859,1932,1932,1932,1932,12
|
|
20240624,092300,113441675,1931,1932,1932,1931,903
|
|
20240624,092200,111697969,1933,1933,1933,1933,117
|
|
20240624,092100,111471808,1933,1932,1933,1932,2381
|
|
20240624,092000,106871668,1931,1931,1931,1931,0
|
|
20240624,091900,106871668,1931,1932,1932,1931,360
|
|
20240624,091800,106176149,1932,1931,1932,1931,383
|
|
20240624,091700,105436196,1931,1932,1932,1931,677
|
|
20240624,091600,104128764,1930,1931,1938,1930,5678
|
|
20240624,091500,93159388,1930,1938,1938,1930,12358
|
|
20240624,091400,69288090,1939,1937,1941,1937,581
|
|
20240624,091300,68162667,1937,1943,1943,1937,40
|
|
20240624,091200,68085127,1943,1944,1944,1943,165
|
|
20240624,091100,67764518,1944,1942,1944,1942,813
|
|
20240624,091000,66184050,1944,1936,1944,1932,6915
|
|
20240624,090900,52806269,1944,1944,1944,1944,236
|
|
20240624,090800,52347485,1936,1936,1936,1936,17
|
|
20240624,090700,52314573,1934,1934,1934,1934,0
|
|
20240624,090600,52314573,1934,1934,1934,1934,0
|
|
20240624,090500,52314573,1934,1935,1935,1933,354
|
|
20240624,090400,51630285,1933,1937,1945,1931,12998
|
|
20240624,090300,26502654,1937,1947,1947,1932,10564
|
|
20240624,090200,6019867,1947,1949,1949,1944,2140
|
|
20240624,090100,1854319,1949,1949,1949,1949,100
|
|
20240624,090000,1659419,1949,1950,1950,1949,851
|