665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,200200,302308210,1878,1878,1878,1878,1692
|
|
20240701,200100,302308210,1878,1878,1878,1878,0
|
|
20240701,200000,302308210,1878,1878,1878,1878,0
|
|
20240701,195900,302308210,1878,1878,1878,1878,0
|
|
20240701,195800,302308210,1878,1878,1878,1878,0
|
|
20240701,195700,302308210,1878,1878,1878,1878,0
|
|
20240701,195600,302308210,1878,1878,1878,1878,0
|
|
20240701,195500,302308210,1878,1878,1878,1878,0
|
|
20240701,195400,302308210,1878,1878,1878,1878,0
|
|
20240701,195300,302308210,1878,1878,1878,1878,0
|
|
20240701,195200,302308210,1878,1878,1878,1878,0
|
|
20240701,195100,302308210,1878,1878,1878,1878,0
|
|
20240701,195000,302308210,1878,1878,1878,1878,0
|
|
20240701,194900,302308210,1878,1878,1878,1878,0
|
|
20240701,194800,302308210,1878,1878,1878,1878,0
|
|
20240701,194700,302308210,1878,1878,1878,1878,0
|
|
20240701,194600,302308210,1878,1878,1878,1878,0
|
|
20240701,194500,302308210,1878,1878,1878,1878,0
|
|
20240701,194400,302308210,1878,1878,1878,1878,0
|
|
20240701,194300,302308210,1878,1878,1878,1878,0
|
|
20240701,194200,302308210,1878,1878,1878,1878,0
|
|
20240701,194100,302308210,1878,1878,1878,1878,0
|
|
20240701,194000,302308210,1878,1878,1878,1878,0
|
|
20240701,193900,302308210,1878,1878,1878,1878,0
|
|
20240701,193800,302308210,1878,1878,1878,1878,0
|
|
20240701,193700,302308210,1878,1878,1878,1878,0
|
|
20240701,193600,302308210,1878,1878,1878,1878,0
|
|
20240701,193500,302308210,1878,1878,1878,1878,0
|
|
20240701,193400,302308210,1878,1878,1878,1878,0
|
|
20240701,193300,302308210,1878,1878,1878,1878,0
|
|
20240701,193200,302308210,1878,1878,1878,1878,1692
|
|
20240701,193100,302308210,1878,1878,1878,1878,0
|
|
20240701,193000,302308210,1878,1878,1878,1878,0
|
|
20240701,192900,302308210,1878,1878,1878,1878,0
|
|
20240701,192800,302308210,1878,1878,1878,1878,0
|
|
20240701,192700,302308210,1878,1878,1878,1878,0
|
|
20240701,192600,302308210,1878,1878,1878,1878,0
|
|
20240701,192500,302308210,1878,1878,1878,1878,0
|
|
20240701,192400,302308210,1878,1878,1878,1878,0
|
|
20240701,192300,302308210,1878,1878,1878,1878,0
|
|
20240701,192200,302308210,1878,1878,1878,1878,0
|
|
20240701,192100,302308210,1878,1878,1878,1878,0
|
|
20240701,192000,302308210,1878,1878,1878,1878,0
|
|
20240701,191900,302308210,1878,1878,1878,1878,0
|
|
20240701,191800,302308210,1878,1878,1878,1878,0
|
|
20240701,191700,302308210,1878,1878,1878,1878,0
|
|
20240701,191600,302308210,1878,1878,1878,1878,0
|
|
20240701,191500,302308210,1878,1878,1878,1878,0
|
|
20240701,191400,302308210,1878,1878,1878,1878,0
|
|
20240701,191300,302308210,1878,1878,1878,1878,0
|
|
20240701,191200,302308210,1878,1878,1878,1878,0
|
|
20240701,191100,302308210,1878,1878,1878,1878,0
|
|
20240701,191000,302308210,1878,1878,1878,1878,0
|
|
20240701,190900,302308210,1878,1878,1878,1878,0
|
|
20240701,190800,302308210,1878,1878,1878,1878,0
|
|
20240701,190700,302308210,1878,1878,1878,1878,0
|
|
20240701,190600,302308210,1878,1878,1878,1878,0
|
|
20240701,190500,302308210,1878,1878,1878,1878,0
|
|
20240701,190400,302308210,1878,1878,1878,1878,0
|
|
20240701,190300,302308210,1878,1878,1878,1878,0
|
|
20240701,190200,302308210,1878,1878,1878,1878,1692
|
|
20240701,190100,302308210,1878,1878,1878,1878,0
|
|
20240701,190000,302308210,1878,1878,1878,1878,0
|
|
20240701,185900,302308210,1878,1878,1878,1878,0
|
|
20240701,185800,302308210,1878,1878,1878,1878,0
|
|
20240701,185700,302308210,1878,1878,1878,1878,0
|
|
20240701,185600,302308210,1878,1878,1878,1878,0
|
|
20240701,185500,302308210,1878,1878,1878,1878,0
|
|
20240701,185400,302308210,1878,1878,1878,1878,0
|
|
20240701,185300,302308210,1878,1878,1878,1878,0
|
|
20240701,185200,302308210,1878,1878,1878,1878,0
|
|
20240701,185100,302308210,1878,1878,1878,1878,0
|
|
20240701,185000,302308210,1878,1878,1878,1878,0
|
|
20240701,184900,302308210,1878,1878,1878,1878,0
|
|
20240701,184800,302308210,1878,1878,1878,1878,0
|
|
20240701,184700,302308210,1878,1878,1878,1878,0
|
|
20240701,184600,302308210,1878,1878,1878,1878,0
|
|
20240701,184500,302308210,1878,1878,1878,1878,0
|
|
20240701,184400,302308210,1878,1878,1878,1878,0
|
|
20240701,184300,302308210,1878,1878,1878,1878,0
|
|
20240701,184200,302308210,1878,1878,1878,1878,0
|
|
20240701,184100,302308210,1878,1878,1878,1878,0
|
|
20240701,184000,302308210,1878,1878,1878,1878,0
|
|
20240701,183900,302308210,1878,1878,1878,1878,0
|
|
20240701,183800,302308210,1878,1878,1878,1878,0
|
|
20240701,183700,302308210,1878,1878,1878,1878,0
|
|
20240701,183600,302308210,1878,1878,1878,1878,0
|
|
20240701,183500,302308210,1878,1878,1878,1878,0
|
|
20240701,183400,302308210,1878,1878,1878,1878,0
|
|
20240701,183300,302308210,1878,1878,1878,1878,0
|
|
20240701,183200,302308210,1878,1878,1878,1878,1692
|
|
20240701,183100,302308210,1878,1878,1878,1878,0
|
|
20240701,183000,302308210,1878,1878,1878,1878,0
|
|
20240701,182900,302308210,1878,1878,1878,1878,0
|
|
20240701,182800,302308210,1878,1878,1878,1878,0
|
|
20240701,182700,302308210,1878,1878,1878,1878,0
|
|
20240701,182600,302308210,1878,1878,1878,1878,0
|
|
20240701,182500,302308210,1878,1878,1878,1878,0
|
|
20240701,182400,302308210,1878,1878,1878,1878,0
|
|
20240701,182300,302308210,1878,1878,1878,1878,0
|
|
20240701,182200,302308210,1878,1878,1878,1878,0
|
|
20240701,182100,302308210,1878,1878,1878,1878,0
|
|
20240701,182000,302308210,1878,1878,1878,1878,0
|
|
20240701,181900,302308210,1878,1878,1878,1878,0
|
|
20240701,181800,302308210,1878,1878,1878,1878,0
|
|
20240701,181700,302308210,1878,1878,1878,1878,0
|
|
20240701,181600,302308210,1878,1878,1878,1878,0
|
|
20240701,181500,302308210,1878,1878,1878,1878,0
|
|
20240701,181400,302308210,1878,1878,1878,1878,0
|
|
20240701,181300,302308210,1878,1878,1878,1878,0
|
|
20240701,181200,302308210,1878,1878,1878,1878,0
|
|
20240701,181100,302308210,1878,1878,1878,1878,0
|
|
20240701,181000,302308210,1878,1878,1878,1878,0
|
|
20240701,180900,302308210,1878,1878,1878,1878,0
|
|
20240701,180800,302308210,1878,1878,1878,1878,0
|
|
20240701,180700,302308210,1878,1878,1878,1878,0
|
|
20240701,180600,302308210,1878,1878,1878,1878,0
|
|
20240701,180500,302308210,1878,1878,1878,1878,0
|
|
20240701,180400,302308210,1878,1878,1878,1878,0
|
|
20240701,180300,302308210,1878,1878,1878,1878,0
|
|
20240701,180200,302308210,1878,1878,1878,1878,1692
|
|
20240701,180100,302308210,1878,1878,1878,1878,0
|
|
20240701,180000,302308210,1878,1878,1878,1878,0
|
|
20240701,175900,302308210,1878,1878,1878,1878,0
|
|
20240701,175800,302308210,1878,1878,1878,1878,0
|
|
20240701,175700,302308210,1878,1878,1878,1878,0
|
|
20240701,175600,302308210,1878,1878,1878,1878,0
|
|
20240701,175500,302308210,1878,1878,1878,1878,0
|
|
20240701,175400,302308210,1878,1878,1878,1878,0
|
|
20240701,175300,302308210,1878,1878,1878,1878,0
|
|
20240701,175200,302308210,1878,1878,1878,1878,0
|
|
20240701,175100,302308210,1878,1878,1878,1878,0
|
|
20240701,175000,302308210,1878,1878,1878,1878,0
|
|
20240701,174900,302308210,1878,1878,1878,1878,0
|
|
20240701,174800,302308210,1878,1878,1878,1878,0
|
|
20240701,174700,302308210,1878,1878,1878,1878,0
|
|
20240701,174600,302308210,1878,1878,1878,1878,0
|
|
20240701,174500,302308210,1878,1878,1878,1878,0
|
|
20240701,174400,302308210,1878,1878,1878,1878,0
|
|
20240701,174300,302308210,1878,1878,1878,1878,0
|
|
20240701,174200,302308210,1878,1878,1878,1878,0
|
|
20240701,174100,302308210,1878,1878,1878,1878,0
|
|
20240701,174000,302308210,1878,1878,1878,1878,0
|
|
20240701,173900,302308210,1878,1878,1878,1878,0
|
|
20240701,173800,302308210,1878,1878,1878,1878,0
|
|
20240701,173700,302308210,1878,1878,1878,1878,0
|
|
20240701,173600,302308210,1878,1878,1878,1878,0
|
|
20240701,173500,302308210,1878,1878,1878,1878,0
|
|
20240701,173400,302308210,1878,1878,1878,1878,0
|
|
20240701,173300,302308210,1878,1878,1878,1878,0
|
|
20240701,173200,302308210,1878,1878,1878,1878,1692
|
|
20240701,173100,302308210,1878,1878,1878,1878,0
|
|
20240701,173000,302308210,1878,1878,1878,1878,0
|
|
20240701,172900,302308210,1878,1878,1878,1878,0
|
|
20240701,172800,302308210,1878,1878,1878,1878,0
|
|
20240701,172700,302308210,1878,1878,1878,1878,0
|
|
20240701,172600,302308210,1878,1878,1878,1878,0
|
|
20240701,172500,302308210,1878,1878,1878,1878,0
|
|
20240701,172400,302308210,1878,1878,1878,1878,0
|
|
20240701,172300,302308210,1878,1878,1878,1878,0
|
|
20240701,172200,302308210,1878,1878,1878,1878,0
|
|
20240701,172100,302308210,1878,1878,1878,1878,0
|
|
20240701,172000,302308210,1878,1878,1878,1878,0
|
|
20240701,171900,302308210,1878,1878,1878,1878,0
|
|
20240701,171800,302308210,1878,1878,1878,1878,0
|
|
20240701,171700,302308210,1878,1878,1878,1878,0
|
|
20240701,171600,302308210,1878,1878,1878,1878,0
|
|
20240701,171500,302308210,1878,1878,1878,1878,0
|
|
20240701,171400,302308210,1878,1878,1878,1878,0
|
|
20240701,171300,302308210,1878,1878,1878,1878,0
|
|
20240701,171200,302308210,1878,1878,1878,1878,0
|
|
20240701,171100,302308210,1878,1878,1878,1878,0
|
|
20240701,171000,302308210,1878,1878,1878,1878,0
|
|
20240701,170900,302308210,1878,1878,1878,1878,0
|
|
20240701,170800,302308210,1878,1878,1878,1878,0
|
|
20240701,170700,302308210,1878,1878,1878,1878,0
|
|
20240701,170600,302308210,1878,1878,1878,1878,0
|
|
20240701,170500,302308210,1878,1878,1878,1878,0
|
|
20240701,170400,302308210,1878,1878,1878,1878,0
|
|
20240701,170300,302308210,1878,1878,1878,1878,0
|
|
20240701,170200,302308210,1878,1878,1878,1878,1692
|
|
20240701,170100,302308210,1878,1878,1878,1878,0
|
|
20240701,170000,302308210,1878,1878,1878,1878,0
|
|
20240701,165900,302308210,1878,1878,1878,1878,0
|
|
20240701,165800,302308210,1878,1878,1878,1878,0
|
|
20240701,165700,302308210,1878,1878,1878,1878,0
|
|
20240701,165600,302308210,1878,1878,1878,1878,0
|
|
20240701,165500,302308210,1878,1878,1878,1878,0
|
|
20240701,165400,302308210,1878,1878,1878,1878,0
|
|
20240701,165300,302308210,1878,1878,1878,1878,0
|
|
20240701,165200,302308210,1878,1878,1878,1878,0
|
|
20240701,165100,302308210,1878,1878,1878,1878,0
|
|
20240701,165000,302308210,1878,1878,1878,1878,0
|
|
20240701,164900,302308210,1878,1878,1878,1878,0
|
|
20240701,164800,302308210,1878,1878,1878,1878,0
|
|
20240701,164700,302308210,1878,1878,1878,1878,0
|
|
20240701,164600,302308210,1878,1878,1878,1878,0
|
|
20240701,164500,302308210,1878,1878,1878,1878,0
|
|
20240701,164400,302308210,1878,1878,1878,1878,0
|
|
20240701,164300,302308210,1878,1878,1878,1878,0
|
|
20240701,164200,302308210,1878,1878,1878,1878,0
|
|
20240701,164100,302308210,1878,1878,1878,1878,0
|
|
20240701,164000,302308210,1878,1878,1878,1878,0
|
|
20240701,163900,302308210,1878,1878,1878,1878,0
|
|
20240701,163800,302308210,1878,1878,1878,1878,0
|
|
20240701,163700,302308210,1878,1878,1878,1878,0
|
|
20240701,163600,302308210,1878,1878,1878,1878,0
|
|
20240701,163500,302308210,1878,1878,1878,1878,0
|
|
20240701,163400,302308210,1878,1878,1878,1878,0
|
|
20240701,163300,302308210,1878,1878,1878,1878,0
|
|
20240701,163200,302308210,1878,1878,1878,1878,1692
|
|
20240701,163100,302308210,1878,1878,1878,1878,0
|
|
20240701,163000,302308210,1878,1878,1878,1878,0
|
|
20240701,162900,302308210,1878,1878,1878,1878,0
|
|
20240701,162800,302308210,1878,1878,1878,1878,0
|
|
20240701,162700,302308210,1878,1878,1878,1878,0
|
|
20240701,162600,302308210,1878,1878,1878,1878,0
|
|
20240701,162500,302308210,1878,1878,1878,1878,0
|
|
20240701,162400,302308210,1878,1878,1878,1878,0
|
|
20240701,162300,302308210,1878,1878,1878,1878,0
|
|
20240701,162200,302308210,1878,1878,1878,1878,0
|
|
20240701,162100,302308210,1878,1878,1878,1878,0
|
|
20240701,162000,302308210,1878,1878,1878,1878,0
|
|
20240701,161900,302308210,1878,1878,1878,1878,0
|
|
20240701,161800,302308210,1878,1878,1878,1878,0
|
|
20240701,161700,302308210,1878,1878,1878,1878,0
|
|
20240701,161600,302308210,1878,1878,1878,1878,0
|
|
20240701,161500,302308210,1878,1878,1878,1878,0
|
|
20240701,161400,302308210,1878,1878,1878,1878,0
|
|
20240701,161300,302308210,1878,1878,1878,1878,0
|
|
20240701,161200,302308210,1878,1878,1878,1878,0
|
|
20240701,161100,302308210,1878,1878,1878,1878,0
|
|
20240701,161000,302308210,1878,1878,1878,1878,0
|
|
20240701,160900,302308210,1878,1878,1878,1878,0
|
|
20240701,160800,302308210,1878,1878,1878,1878,0
|
|
20240701,160700,302308210,1878,1878,1878,1878,0
|
|
20240701,160600,302308210,1878,1878,1878,1878,0
|
|
20240701,160500,302308210,1878,1878,1878,1878,0
|
|
20240701,160400,302308210,1878,1878,1878,1878,0
|
|
20240701,160300,302308210,1878,1878,1878,1878,0
|
|
20240701,160200,302308210,1878,1878,1878,1878,1692
|
|
20240701,160100,302308210,1878,1878,1878,1878,0
|
|
20240701,160000,302308210,1878,1878,1878,1878,0
|
|
20240701,155900,302308210,1878,1878,1878,1878,0
|
|
20240701,155800,302308210,1878,1878,1878,1878,0
|
|
20240701,155700,302308210,1878,1878,1878,1878,0
|
|
20240701,155600,302308210,1878,1878,1878,1878,0
|
|
20240701,155500,302308210,1878,1878,1878,1878,0
|
|
20240701,155400,302308210,1878,1878,1878,1878,0
|
|
20240701,155300,302308210,1878,1878,1878,1878,0
|
|
20240701,155200,302308210,1878,1878,1878,1878,0
|
|
20240701,155100,302308210,1878,1878,1878,1878,0
|
|
20240701,155000,302308210,1878,1878,1878,1878,0
|
|
20240701,154900,302308210,1878,1878,1878,1878,0
|
|
20240701,154800,302308210,1878,1878,1878,1878,0
|
|
20240701,154700,302308210,1878,1878,1878,1878,0
|
|
20240701,154600,302308210,1878,1878,1878,1878,0
|
|
20240701,154500,302308210,1878,1878,1878,1878,0
|
|
20240701,154400,302308210,1878,1878,1878,1878,0
|
|
20240701,154300,302308210,1878,1878,1878,1878,0
|
|
20240701,154200,302308210,1878,1878,1878,1878,0
|
|
20240701,154100,302308210,1878,1878,1878,1878,0
|
|
20240701,154000,302308210,1878,1878,1878,1878,0
|
|
20240701,153900,302308210,1878,1878,1878,1878,0
|
|
20240701,153800,302308210,1878,1878,1878,1878,0
|
|
20240701,153700,302308210,1878,1878,1878,1878,0
|
|
20240701,153600,302308210,1878,1878,1878,1878,0
|
|
20240701,153500,302308210,1878,1878,1878,1878,0
|
|
20240701,153400,302308210,1878,1878,1878,1878,0
|
|
20240701,153300,302308210,1878,1878,1878,1878,0
|
|
20240701,153200,302308210,1878,1878,1878,1878,1692
|
|
20240701,153100,302308210,1878,1878,1878,1878,0
|
|
20240701,153000,302308210,1878,1878,1878,1878,1692
|
|
20240701,152900,299130634,1879,1879,1879,1879,0
|
|
20240701,152800,299130634,1879,1879,1879,1879,0
|
|
20240701,152700,299130634,1879,1879,1879,1879,0
|
|
20240701,152600,299130634,1879,1879,1879,1879,0
|
|
20240701,152500,299130634,1879,1879,1879,1879,0
|
|
20240701,152400,299130634,1879,1879,1879,1879,0
|
|
20240701,152300,299130634,1879,1879,1879,1879,0
|
|
20240701,152200,299130634,1879,1879,1879,1879,0
|
|
20240701,152100,299130634,1879,1879,1879,1879,0
|
|
20240701,152000,299130634,1879,1879,1879,1879,0
|
|
20240701,151900,299130634,1879,1879,1879,1879,0
|
|
20240701,151800,299130634,1879,1879,1879,1879,10
|
|
20240701,151700,299111844,1879,1879,1879,1879,10
|
|
20240701,151600,299093054,1879,1879,1879,1879,160
|
|
20240701,151500,298792414,1879,1876,1879,1876,2010
|
|
20240701,151400,295015654,1879,1879,1879,1879,16
|
|
20240701,151300,294985590,1879,1879,1879,1879,1
|
|
20240701,151200,294983711,1879,1879,1879,1879,2
|
|
20240701,151100,294979953,1879,1879,1879,1879,1
|
|
20240701,151000,294978074,1878,1878,1878,1878,0
|
|
20240701,150900,294978074,1878,1878,1878,1877,1551
|
|
20240701,150800,292065311,1877,1877,1877,1877,0
|
|
20240701,150700,292065311,1877,1877,1877,1877,775
|
|
20240701,150600,290610636,1876,1878,1878,1876,3314
|
|
20240701,150500,284391256,1878,1878,1878,1878,44
|
|
20240701,150400,284308624,1877,1879,1879,1877,724
|
|
20240701,150300,282949348,1879,1879,1879,1879,13
|
|
20240701,150200,282924921,1878,1878,1878,1878,0
|
|
20240701,150100,282924921,1878,1878,1878,1878,19
|
|
20240701,150000,282889239,1879,1879,1879,1879,0
|
|
20240701,145900,282889239,1879,1880,1880,1879,1848
|
|
20240701,145800,279416843,1880,1879,1880,1879,114
|
|
20240701,145700,279202543,1880,1880,1880,1880,5
|
|
20240701,145600,279193143,1880,1880,1880,1880,0
|
|
20240701,145500,279193143,1880,1880,1880,1880,0
|
|
20240701,145400,279193143,1880,1880,1880,1880,50
|
|
20240701,145300,279099143,1879,1879,1879,1879,82
|
|
20240701,145200,278945065,1879,1879,1879,1879,68
|
|
20240701,145100,278817293,1879,1879,1879,1879,100
|
|
20240701,145000,278629393,1879,1879,1879,1879,0
|
|
20240701,144900,278629393,1879,1879,1879,1879,0
|
|
20240701,144800,278629393,1879,1880,1880,1879,299
|
|
20240701,144700,278067565,1880,1880,1880,1880,13
|
|
20240701,144600,278043125,1880,1880,1880,1880,49
|
|
20240701,144500,277951005,1879,1879,1879,1879,70
|
|
20240701,144400,277819475,1879,1879,1879,1879,412
|
|
20240701,144300,277045327,1879,1879,1879,1879,0
|
|
20240701,144200,277045327,1879,1879,1879,1879,0
|
|
20240701,144100,277045327,1879,1879,1879,1879,0
|
|
20240701,144000,277045327,1879,1879,1879,1879,500
|
|
20240701,143900,276105827,1879,1879,1879,1879,20
|
|
20240701,143800,276068247,1879,1879,1879,1879,0
|
|
20240701,143700,276068247,1879,1879,1879,1879,8
|
|
20240701,143600,276053215,1879,1879,1879,1879,30
|
|
20240701,143500,275996845,1879,1878,1879,1878,3
|
|
20240701,143400,275991209,1879,1878,1879,1878,10
|
|
20240701,143300,275972420,1879,1879,1879,1877,510
|
|
20240701,143200,275014870,1879,1879,1879,1879,0
|
|
20240701,143100,275014870,1879,1879,1879,1879,2
|
|
20240701,143000,275011112,1878,1878,1878,1878,7
|
|
20240701,142900,274997966,1878,1878,1878,1878,290
|
|
20240701,142800,274453346,1878,1878,1878,1878,6
|
|
20240701,142700,274442078,1878,1878,1878,1878,90
|
|
20240701,142600,274273058,1878,1878,1878,1878,600
|
|
20240701,142500,273146258,1877,1877,1877,1877,0
|
|
20240701,142400,273146258,1877,1877,1877,1877,533
|
|
20240701,142300,272145817,1878,1878,1878,1878,9
|
|
20240701,142200,272128915,1878,1878,1878,1878,1601
|
|
20240701,142100,269122237,1878,1878,1878,1878,8
|
|
20240701,142000,269107213,1880,1878,1880,1878,2
|
|
20240701,141900,269103455,1877,1877,1877,1877,0
|
|
20240701,141800,269103455,1877,1877,1877,1877,0
|
|
20240701,141700,269103455,1877,1877,1877,1877,610
|
|
20240701,141600,267958485,1877,1877,1877,1877,68
|
|
20240701,141500,267830849,1877,1877,1877,1877,823
|
|
20240701,141400,266286078,1878,1877,1878,1877,201
|
|
20240701,141300,265908800,1877,1879,1879,1877,1640
|
|
20240701,141200,262830511,1879,1878,1879,1878,1400
|
|
20240701,141100,260200311,1879,1879,1879,1879,35
|
|
20240701,141000,260134546,1879,1879,1879,1879,0
|
|
20240701,140900,260134546,1879,1879,1879,1879,0
|
|
20240701,140800,260134546,1879,1879,1879,1879,0
|
|
20240701,140700,260134546,1879,1879,1879,1879,498
|
|
20240701,140600,259198804,1879,1880,1880,1879,14
|
|
20240701,140500,259172497,1881,1881,1881,1881,0
|
|
20240701,140400,259172497,1881,1880,1881,1880,1579
|
|
20240701,140300,256203501,1881,1881,1881,1881,0
|
|
20240701,140200,256203501,1881,1881,1881,1881,0
|
|
20240701,140100,256203501,1881,1881,1881,1881,0
|
|
20240701,140000,256203501,1881,1881,1881,1881,0
|
|
20240701,135900,256203501,1881,1881,1881,1881,0
|
|
20240701,135800,256203501,1881,1880,1881,1880,4
|
|
20240701,135700,256195979,1879,1880,1881,1879,52
|
|
20240701,135600,256098171,1881,1878,1881,1878,209
|
|
20240701,135500,255705071,1877,1878,1878,1877,7
|
|
20240701,135400,255691930,1878,1878,1878,1878,1
|
|
20240701,135300,255690052,1881,1879,1881,1879,2456
|
|
20240701,135200,251070318,1881,1881,1881,1881,0
|
|
20240701,135100,251070318,1881,1878,1881,1878,10
|
|
20240701,135000,251051523,1880,1878,1880,1878,2
|
|
20240701,134900,251047765,1878,1878,1880,1878,3
|
|
20240701,134800,251042129,1877,1877,1877,1877,0
|
|
20240701,134700,251042129,1877,1876,1877,1876,650
|
|
20240701,134600,249822479,1876,1876,1876,1876,0
|
|
20240701,134500,249822479,1876,1876,1876,1876,500
|
|
20240701,134400,248884479,1876,1876,1876,1876,200
|
|
20240701,134300,248509279,1877,1877,1877,1877,0
|
|
20240701,134200,248509279,1877,1877,1877,1877,29
|
|
20240701,134100,248454846,1877,1877,1877,1877,70
|
|
20240701,134000,248323456,1877,1877,1877,1877,0
|
|
20240701,133900,248323456,1877,1877,1877,1877,152
|
|
20240701,133800,248038152,1877,1877,1877,1877,1
|
|
20240701,133700,248036275,1876,1876,1876,1876,0
|
|
20240701,133600,248036275,1876,1876,1876,1876,2
|
|
20240701,133500,248032523,1875,1875,1875,1875,0
|
|
20240701,133400,248032523,1875,1877,1877,1875,530
|
|
20240701,133300,247038475,1877,1876,1882,1876,5
|
|
20240701,133200,247029085,1875,1875,1875,1875,100
|
|
20240701,133100,246841585,1875,1875,1875,1875,0
|
|
20240701,133000,246841585,1875,1875,1875,1875,0
|
|
20240701,132900,246841585,1875,1875,1875,1875,100
|
|
20240701,132800,246654085,1875,1875,1875,1875,731
|
|
20240701,132700,245283460,1875,1875,1875,1875,486
|
|
20240701,132600,244372210,1875,1878,1882,1875,153
|
|
20240701,132500,244085165,1877,1877,1877,1877,0
|
|
20240701,132400,244085165,1877,1877,1877,1877,0
|
|
20240701,132300,244085165,1877,1877,1877,1877,0
|
|
20240701,132200,244085165,1877,1877,1877,1877,1
|
|
20240701,132100,244083288,1882,1876,1882,1876,20
|
|
20240701,132000,244045671,1875,1875,1875,1875,2
|
|
20240701,131900,244041921,1876,1876,1876,1876,0
|
|
20240701,131800,244041921,1876,1876,1876,1876,1
|
|
20240701,131700,244040045,1876,1875,1876,1875,3
|
|
20240701,131600,244034418,1875,1875,1875,1875,2
|
|
20240701,131500,244030668,1875,1875,1875,1875,0
|
|
20240701,131400,244030668,1875,1875,1875,1875,193
|
|
20240701,131300,243668793,1875,1875,1875,1875,0
|
|
20240701,131200,243668793,1875,1875,1875,1875,0
|
|
20240701,131100,243668793,1875,1875,1875,1875,11
|
|
20240701,131000,243648168,1875,1875,1875,1875,732
|
|
20240701,130900,242275668,1875,1875,1875,1875,10
|
|
20240701,130800,242256918,1875,1875,1875,1875,0
|
|
20240701,130700,242256918,1875,1875,1875,1875,2
|
|
20240701,130600,242253168,1874,1875,1875,1874,1602
|
|
20240701,130500,239249518,1875,1875,1875,1875,0
|
|
20240701,130400,239249518,1875,1875,1875,1875,0
|
|
20240701,130300,239249518,1875,1876,1876,1875,616
|
|
20240701,130200,238094432,1876,1876,1876,1876,1
|
|
20240701,130100,238092556,1876,1876,1876,1876,1003
|
|
20240701,130000,236210928,1876,1876,1876,1876,1003
|
|
20240701,125900,234329300,1877,1878,1881,1876,490
|
|
20240701,125800,233407637,1877,1876,1877,1876,3
|
|
20240701,125700,233402007,1876,1876,1876,1876,0
|
|
20240701,125600,233402007,1876,1876,1876,1876,5
|
|
20240701,125500,233392627,1880,1876,1880,1876,5001
|
|
20240701,125400,223991617,1877,1876,1877,1876,2
|
|
20240701,125300,223987864,1875,1875,1875,1875,0
|
|
20240701,125200,223987864,1875,1875,1875,1875,0
|
|
20240701,125100,223987864,1875,1875,1875,1875,0
|
|
20240701,125000,223987864,1875,1875,1875,1875,0
|
|
20240701,124900,223987864,1875,1875,1875,1875,95
|
|
20240701,124800,223809739,1875,1875,1875,1875,0
|
|
20240701,124700,223809739,1875,1875,1875,1875,0
|
|
20240701,124600,223809739,1875,1875,1875,1875,2542
|
|
20240701,124500,219043489,1874,1874,1874,1874,1500
|
|
20240701,124400,216232489,1875,1875,1875,1875,2
|
|
20240701,124300,216228739,1874,1874,1874,1874,655
|
|
20240701,124200,215001269,1875,1875,1875,1875,30
|
|
20240701,124100,214945019,1875,1875,1875,1875,213
|
|
20240701,124000,214545644,1876,1876,1876,1876,1
|
|
20240701,123900,214543768,1875,1875,1875,1875,100
|
|
20240701,123800,214356268,1876,1876,1876,1876,11
|
|
20240701,123700,214335632,1876,1876,1876,1876,0
|
|
20240701,123600,214335632,1876,1876,1876,1876,3
|
|
20240701,123500,214330004,1876,1876,1876,1876,0
|
|
20240701,123400,214330004,1876,1876,1876,1876,0
|
|
20240701,123300,214330004,1876,1876,1876,1876,0
|
|
20240701,123200,214330004,1876,1876,1876,1876,0
|
|
20240701,123100,214330004,1876,1877,1877,1876,171
|
|
20240701,123000,214009207,1876,1876,1876,1876,1
|
|
20240701,122900,214007331,1877,1877,1877,1877,0
|
|
20240701,122800,214007331,1877,1876,1877,1876,2
|
|
20240701,122700,214003578,1876,1875,1876,1875,1251
|
|
20240701,122600,211657952,1875,1875,1875,1875,451
|
|
20240701,122500,210812327,1874,1875,1875,1874,5
|
|
20240701,122400,210802955,1874,1874,1874,1874,1
|
|
20240701,122300,210801081,1873,1873,1873,1873,570
|
|
20240701,122200,209733471,1873,1873,1873,1873,0
|
|
20240701,122100,209733471,1873,1873,1873,1873,0
|
|
20240701,122000,209733471,1873,1873,1873,1873,1
|
|
20240701,121900,209731598,1873,1873,1873,1873,0
|
|
20240701,121800,209731598,1873,1873,1873,1873,1
|
|
20240701,121700,209729725,1877,1873,1877,1873,4
|
|
20240701,121600,209722225,1872,1872,1872,1872,0
|
|
20240701,121500,209722225,1872,1872,1872,1872,1248
|
|
20240701,121400,207385969,1873,1873,1873,1873,2115
|
|
20240701,121300,203424574,1873,1874,1874,1873,59
|
|
20240701,121200,203314012,1875,1875,1875,1875,0
|
|
20240701,121100,203314012,1875,1875,1875,1875,0
|
|
20240701,121000,203314012,1875,1874,1875,1874,133
|
|
20240701,120900,203064638,1877,1873,1877,1873,350
|
|
20240701,120800,202408892,1873,1873,1873,1873,6
|
|
20240701,120700,202397654,1873,1875,1875,1873,286
|
|
20240701,120600,201861964,1877,1876,1877,1876,53
|
|
20240701,120500,201762484,1876,1875,1876,1875,2
|
|
20240701,120400,201758733,1877,1876,1877,1876,240
|
|
20240701,120300,201308255,1877,1876,1879,1876,150
|
|
20240701,120200,201026422,1876,1876,1876,1876,1
|
|
20240701,120100,201024546,1875,1875,1875,1875,0
|
|
20240701,120000,201024546,1875,1875,1875,1875,18
|
|
20240701,115900,200990796,1875,1874,1875,1874,2
|
|
20240701,115800,200987047,1874,1874,1874,1874,0
|
|
20240701,115700,200987047,1874,1874,1874,1874,259
|
|
20240701,115600,200501681,1873,1873,1873,1873,0
|
|
20240701,115500,200501681,1873,1873,1873,1873,0
|
|
20240701,115400,200501681,1873,1873,1873,1873,0
|
|
20240701,115300,200501681,1873,1873,1873,1873,0
|
|
20240701,115200,200501681,1873,1873,1873,1873,0
|
|
20240701,115100,200501681,1873,1873,1873,1873,1
|
|
20240701,115000,200499808,1872,1872,1872,1872,147
|
|
20240701,114900,200224624,1872,1872,1872,1872,0
|
|
20240701,114800,200224624,1872,1872,1872,1872,1
|
|
20240701,114700,200222752,1880,1880,1880,1880,0
|
|
20240701,114600,200222752,1880,1880,1880,1880,0
|
|
20240701,114500,200222752,1880,1872,1880,1872,9
|
|
20240701,114400,200205840,1871,1871,1871,1871,0
|
|
20240701,114300,200205840,1871,1871,1871,1871,173
|
|
20240701,114200,199882157,1871,1871,1871,1871,52
|
|
20240701,114100,199784865,1871,1871,1871,1871,0
|
|
20240701,114000,199784865,1871,1871,1871,1871,51
|
|
20240701,113900,199689444,1872,1872,1879,1872,11
|
|
20240701,113800,199668789,1872,1872,1872,1872,7
|
|
20240701,113700,199655685,1871,1871,1871,1871,0
|
|
20240701,113600,199655685,1871,1872,1872,1871,335
|
|
20240701,113500,199028899,1871,1871,1871,1871,1
|
|
20240701,113400,199027028,1871,1873,1873,1871,501
|
|
20240701,113300,198089197,1873,1873,1873,1873,0
|
|
20240701,113200,198089197,1873,1873,1873,1873,0
|
|
20240701,113100,198089197,1873,1874,1876,1873,104
|
|
20240701,113000,197894379,1874,1874,1874,1874,0
|
|
20240701,112900,197894379,1874,1875,1875,1874,504
|
|
20240701,112800,196949668,1875,1875,1875,1875,0
|
|
20240701,112700,196949668,1875,1876,1876,1875,1786
|
|
20240701,112600,193600132,1877,1877,1877,1877,0
|
|
20240701,112500,193600132,1877,1877,1877,1877,0
|
|
20240701,112400,193600132,1877,1877,1877,1877,66
|
|
20240701,112300,193476250,1877,1878,1878,1877,117
|
|
20240701,112200,193256534,1877,1881,1881,1877,3206
|
|
20240701,112100,187234923,1882,1882,1882,1882,0
|
|
20240701,112000,187234923,1882,1882,1882,1882,35
|
|
20240701,111900,187169053,1882,1882,1882,1882,10
|
|
20240701,111800,187150233,1882,1882,1882,1882,0
|
|
20240701,111700,187150233,1882,1882,1882,1882,57
|
|
20240701,111600,187042959,1883,1883,1883,1883,250
|
|
20240701,111500,186572209,1883,1883,1884,1883,103
|
|
20240701,111400,186378210,1883,1883,1883,1883,0
|
|
20240701,111300,186378210,1883,1883,1883,1883,7
|
|
20240701,111200,186365029,1883,1883,1883,1883,5
|
|
20240701,111100,186355614,1882,1883,1883,1879,556
|
|
20240701,111000,185308671,1883,1883,1883,1883,20
|
|
20240701,110900,185271011,1883,1883,1883,1883,0
|
|
20240701,110800,185271011,1883,1879,1883,1879,7
|
|
20240701,110700,185257854,1883,1879,1883,1879,100
|
|
20240701,110600,185069558,1879,1879,1879,1879,0
|
|
20240701,110500,185069558,1879,1879,1879,1879,1
|
|
20240701,110400,185067679,1883,1879,1883,1879,3
|
|
20240701,110300,185062034,1883,1879,1883,1879,3
|
|
20240701,110200,185056393,1883,1882,1883,1879,515
|
|
20240701,110100,184086702,1883,1883,1883,1883,0
|
|
20240701,110000,184086702,1883,1883,1883,1883,0
|
|
20240701,105900,184086702,1883,1882,1883,1882,12
|
|
20240701,105800,184064109,1883,1879,1883,1879,55
|
|
20240701,105700,183960559,1879,1879,1883,1879,6
|
|
20240701,105600,183949281,1879,1878,1883,1878,31
|
|
20240701,105500,183890991,1879,1878,1883,1878,28
|
|
20240701,105400,183838377,1879,1878,1883,1878,25
|
|
20240701,105300,183791395,1877,1877,1877,1877,2
|
|
20240701,105200,183787641,1883,1883,1883,1883,0
|
|
20240701,105100,183787641,1883,1877,1883,1877,5
|
|
20240701,105000,183778232,1877,1877,1883,1877,1581
|
|
20240701,104900,180805512,1877,1877,1877,1877,82
|
|
20240701,104800,180651598,1877,1877,1877,1877,0
|
|
20240701,104700,180651598,1877,1877,1877,1877,1
|
|
20240701,104600,180649721,1877,1877,1877,1877,0
|
|
20240701,104500,180649721,1877,1876,1877,1876,311
|
|
20240701,104400,180065976,1876,1876,1876,1876,0
|
|
20240701,104300,180065976,1876,1874,1877,1874,9
|
|
20240701,104200,180049095,1883,1875,1883,1874,4503
|
|
20240701,104100,171574184,1878,1874,1878,1874,19
|
|
20240701,104000,171538510,1878,1874,1878,1874,203
|
|
20240701,103900,171157612,1877,1874,1877,1874,500
|
|
20240701,103800,170219760,1873,1874,1874,1873,101
|
|
20240701,103700,170030586,1873,1873,1873,1873,9
|
|
20240701,103600,170013729,1872,1869,1881,1869,2872
|
|
20240701,103500,164625953,1870,1874,1881,1870,2650
|
|
20240701,103400,159658883,1880,1880,1880,1880,196
|
|
20240701,103300,159290403,1880,1872,1880,1872,3
|
|
20240701,103200,159284778,1872,1872,1882,1872,1144
|
|
20240701,103100,157140920,1874,1873,1874,1872,54
|
|
20240701,103000,157039727,1874,1872,1874,1872,6
|
|
20240701,102900,157028491,1873,1873,1873,1873,562
|
|
20240701,102800,155975865,1873,1873,1873,1873,0
|
|
20240701,102700,155975865,1873,1869,1873,1869,4023
|
|
20240701,102600,148452809,1869,1869,1869,1869,2
|
|
20240701,102500,148449071,1868,1867,1868,1867,2
|
|
20240701,102400,148445336,1867,1867,1870,1867,6
|
|
20240701,102300,148434123,1867,1867,1869,1867,4
|
|
20240701,102200,148426651,1866,1866,1866,1866,760
|
|
20240701,102100,147008491,1866,1867,1867,1866,4
|
|
20240701,102000,147001024,1866,1866,1866,1866,470
|
|
20240701,101900,146124004,1866,1867,1867,1866,601
|
|
20240701,101800,145002537,1866,1865,1866,1865,7293
|
|
20240701,101700,131399965,1866,1866,1866,1866,1137
|
|
20240701,101600,129278323,1865,1873,1873,1865,7838
|
|
20240701,101500,114630786,1875,1881,1881,1875,2923
|
|
20240701,101400,109142254,1881,1880,1881,1880,359
|
|
20240701,101300,108467333,1880,1880,1880,1880,0
|
|
20240701,101200,108467333,1880,1880,1880,1880,11
|
|
20240701,101100,108446653,1879,1879,1880,1879,13
|
|
20240701,101000,108422216,1880,1880,1883,1880,41
|
|
20240701,100900,108345108,1880,1880,1880,1879,47
|
|
20240701,100800,108256749,1880,1879,1880,1879,125
|
|
20240701,100700,108021752,1880,1880,1880,1880,1
|
|
20240701,100600,108019872,1880,1880,1880,1879,77
|
|
20240701,100500,107875113,1880,1880,1883,1878,499
|
|
20240701,100400,106936976,1880,1882,1883,1879,1255
|
|
20240701,100300,104578658,1882,1883,1883,1882,33
|
|
20240701,100200,104516521,1884,1883,1884,1882,545
|
|
20240701,100100,103490549,1882,1887,1888,1882,7164
|
|
20240701,100000,89984086,1888,1886,1888,1886,814
|
|
20240701,095900,88448377,1887,1886,1887,1886,671
|
|
20240701,095800,87182251,1886,1883,1886,1883,646
|
|
20240701,095700,85965211,1884,1883,1884,1883,195
|
|
20240701,095600,85597936,1883,1882,1884,1882,347
|
|
20240701,095500,84944675,1882,1880,1882,1879,26
|
|
20240701,095400,84895782,1881,1881,1881,1881,0
|
|
20240701,095300,84895782,1881,1879,1881,1879,1714
|
|
20240701,095200,81674171,1878,1879,1879,1878,665
|
|
20240701,095100,80424686,1879,1873,1879,1873,538
|
|
20240701,095000,79414981,1875,1873,1877,1872,414
|
|
20240701,094900,78638731,1877,1863,1877,1863,6378
|
|
20240701,094800,66718753,1863,1863,1863,1863,14
|
|
20240701,094700,66692671,1863,1863,1863,1863,80
|
|
20240701,094600,66543631,1863,1863,1863,1863,34
|
|
20240701,094500,66480289,1863,1863,1863,1863,0
|
|
20240701,094400,66480289,1863,1863,1863,1863,0
|
|
20240701,094300,66480289,1863,1863,1863,1863,0
|
|
20240701,094200,66480289,1863,1863,1863,1862,73
|
|
20240701,094100,66344352,1862,1861,1862,1860,928
|
|
20240701,094000,64617352,1861,1861,1861,1861,3
|
|
20240701,093900,64611769,1861,1859,1862,1859,83
|
|
20240701,093800,64457308,1860,1858,1862,1858,6
|
|
20240701,093700,64446153,1858,1856,1858,1856,1040
|
|
20240701,093600,62515247,1856,1856,1856,1856,1501
|
|
20240701,093500,59729391,1856,1856,1856,1856,160
|
|
20240701,093400,59432431,1857,1857,1857,1857,130
|
|
20240701,093300,59191021,1857,1858,1858,1857,167
|
|
20240701,093200,58880900,1857,1854,1857,1854,937
|
|
20240701,093100,57140895,1853,1853,1853,1853,2
|
|
20240701,093000,57137189,1853,1853,1853,1852,3181
|
|
20240701,092900,51244713,1854,1859,1859,1853,4603
|
|
20240701,092800,42701206,1861,1864,1864,1861,832
|
|
20240701,092700,41152581,1866,1866,1866,1866,189
|
|
20240701,092600,40799907,1868,1866,1868,1864,2848
|
|
20240701,092500,35486413,1866,1866,1866,1866,164
|
|
20240701,092400,35180389,1866,1868,1868,1866,1066
|
|
20240701,092300,33191229,1869,1866,1869,1866,187
|
|
20240701,092200,32841737,1866,1865,1866,1864,572
|
|
20240701,092100,31774411,1869,1867,1869,1867,143
|
|
20240701,092000,31507420,1869,1864,1869,1864,1089
|
|
20240701,091900,29477515,1867,1862,1867,1862,103
|
|
20240701,091800,29285721,1865,1861,1869,1859,178
|
|
20240701,091700,28953605,1869,1860,1869,1859,203
|
|
20240701,091600,28574381,1860,1861,1864,1860,305
|
|
20240701,091500,28006865,1869,1869,1869,1869,0
|
|
20240701,091400,28006865,1869,1871,1871,1869,1403
|
|
20240701,091300,25383251,1870,1870,1870,1870,522
|
|
20240701,091200,24407111,1870,1869,1870,1860,1229
|
|
20240701,091100,22109462,1865,1869,1869,1865,200
|
|
20240701,091000,21736062,1870,1870,1870,1870,26
|
|
20240701,090900,21687442,1870,1870,1870,1870,13
|
|
20240701,090800,21663132,1870,1866,1870,1866,3010
|
|
20240701,090700,16043659,1865,1864,1866,1864,1550
|
|
20240701,090600,13152860,1863,1858,1863,1858,1442
|
|
20240701,090500,10470783,1857,1856,1857,1856,20
|
|
20240701,090400,10433661,1856,1856,1856,1856,0
|
|
20240701,090300,10433661,1856,1853,1856,1853,833
|
|
20240701,090200,8889326,1853,1853,1853,1853,1
|
|
20240701,090100,8887473,1852,1851,1852,1851,37
|
|
20240701,090000,8818950,1850,1850,1850,1850,4767
|