665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,200200,454809171,1899,1899,1899,1899,3627
|
|
20240705,200100,454809171,1899,1899,1899,1899,0
|
|
20240705,200000,454809171,1899,1899,1899,1899,0
|
|
20240705,195900,454809171,1899,1899,1899,1899,0
|
|
20240705,195800,454809171,1899,1899,1899,1899,0
|
|
20240705,195700,454809171,1899,1899,1899,1899,0
|
|
20240705,195600,454809171,1899,1899,1899,1899,0
|
|
20240705,195500,454809171,1899,1899,1899,1899,0
|
|
20240705,195400,454809171,1899,1899,1899,1899,0
|
|
20240705,195300,454809171,1899,1899,1899,1899,0
|
|
20240705,195200,454809171,1899,1899,1899,1899,0
|
|
20240705,195100,454809171,1899,1899,1899,1899,0
|
|
20240705,195000,454809171,1899,1899,1899,1899,0
|
|
20240705,194900,454809171,1899,1899,1899,1899,0
|
|
20240705,194800,454809171,1899,1899,1899,1899,0
|
|
20240705,194700,454809171,1899,1899,1899,1899,0
|
|
20240705,194600,454809171,1899,1899,1899,1899,0
|
|
20240705,194500,454809171,1899,1899,1899,1899,0
|
|
20240705,194400,454809171,1899,1899,1899,1899,0
|
|
20240705,194300,454809171,1899,1899,1899,1899,0
|
|
20240705,194200,454809171,1899,1899,1899,1899,0
|
|
20240705,194100,454809171,1899,1899,1899,1899,0
|
|
20240705,194000,454809171,1899,1899,1899,1899,0
|
|
20240705,193900,454809171,1899,1899,1899,1899,0
|
|
20240705,193800,454809171,1899,1899,1899,1899,0
|
|
20240705,193700,454809171,1899,1899,1899,1899,0
|
|
20240705,193600,454809171,1899,1899,1899,1899,0
|
|
20240705,193500,454809171,1899,1899,1899,1899,0
|
|
20240705,193400,454809171,1899,1899,1899,1899,0
|
|
20240705,193300,454809171,1899,1899,1899,1899,0
|
|
20240705,193200,454809171,1899,1899,1899,1899,3627
|
|
20240705,193100,454809171,1899,1899,1899,1899,0
|
|
20240705,193000,454809171,1899,1899,1899,1899,0
|
|
20240705,192900,454809171,1899,1899,1899,1899,0
|
|
20240705,192800,454809171,1899,1899,1899,1899,0
|
|
20240705,192700,454809171,1899,1899,1899,1899,0
|
|
20240705,192600,454809171,1899,1899,1899,1899,0
|
|
20240705,192500,454809171,1899,1899,1899,1899,0
|
|
20240705,192400,454809171,1899,1899,1899,1899,0
|
|
20240705,192300,454809171,1899,1899,1899,1899,0
|
|
20240705,192200,454809171,1899,1899,1899,1899,0
|
|
20240705,192100,454809171,1899,1899,1899,1899,0
|
|
20240705,192000,454809171,1899,1899,1899,1899,0
|
|
20240705,191900,454809171,1899,1899,1899,1899,0
|
|
20240705,191800,454809171,1899,1899,1899,1899,0
|
|
20240705,191700,454809171,1899,1899,1899,1899,0
|
|
20240705,191600,454809171,1899,1899,1899,1899,0
|
|
20240705,191500,454809171,1899,1899,1899,1899,0
|
|
20240705,191400,454809171,1899,1899,1899,1899,0
|
|
20240705,191300,454809171,1899,1899,1899,1899,0
|
|
20240705,191200,454809171,1899,1899,1899,1899,0
|
|
20240705,191100,454809171,1899,1899,1899,1899,0
|
|
20240705,191000,454809171,1899,1899,1899,1899,0
|
|
20240705,190900,454809171,1899,1899,1899,1899,0
|
|
20240705,190800,454809171,1899,1899,1899,1899,0
|
|
20240705,190700,454809171,1899,1899,1899,1899,0
|
|
20240705,190600,454809171,1899,1899,1899,1899,0
|
|
20240705,190500,454809171,1899,1899,1899,1899,0
|
|
20240705,190400,454809171,1899,1899,1899,1899,0
|
|
20240705,190300,454809171,1899,1899,1899,1899,0
|
|
20240705,190200,454809171,1899,1899,1899,1899,3627
|
|
20240705,190100,454809171,1899,1899,1899,1899,0
|
|
20240705,190000,454809171,1899,1899,1899,1899,0
|
|
20240705,185900,454809171,1899,1899,1899,1899,0
|
|
20240705,185800,454809171,1899,1899,1899,1899,0
|
|
20240705,185700,454809171,1899,1899,1899,1899,0
|
|
20240705,185600,454809171,1899,1899,1899,1899,0
|
|
20240705,185500,454809171,1899,1899,1899,1899,0
|
|
20240705,185400,454809171,1899,1899,1899,1899,0
|
|
20240705,185300,454809171,1899,1899,1899,1899,0
|
|
20240705,185200,454809171,1899,1899,1899,1899,0
|
|
20240705,185100,454809171,1899,1899,1899,1899,0
|
|
20240705,185000,454809171,1899,1899,1899,1899,0
|
|
20240705,184900,454809171,1899,1899,1899,1899,0
|
|
20240705,184800,454809171,1899,1899,1899,1899,0
|
|
20240705,184700,454809171,1899,1899,1899,1899,0
|
|
20240705,184600,454809171,1899,1899,1899,1899,0
|
|
20240705,184500,454809171,1899,1899,1899,1899,0
|
|
20240705,184400,454809171,1899,1899,1899,1899,0
|
|
20240705,184300,454809171,1899,1899,1899,1899,0
|
|
20240705,184200,454809171,1899,1899,1899,1899,0
|
|
20240705,184100,454809171,1899,1899,1899,1899,0
|
|
20240705,184000,454809171,1899,1899,1899,1899,0
|
|
20240705,183900,454809171,1899,1899,1899,1899,0
|
|
20240705,183800,454809171,1899,1899,1899,1899,0
|
|
20240705,183700,454809171,1899,1899,1899,1899,0
|
|
20240705,183600,454809171,1899,1899,1899,1899,0
|
|
20240705,183500,454809171,1899,1899,1899,1899,0
|
|
20240705,183400,454809171,1899,1899,1899,1899,0
|
|
20240705,183300,454809171,1899,1899,1899,1899,0
|
|
20240705,183200,454809171,1899,1899,1899,1899,3627
|
|
20240705,183100,454809171,1899,1899,1899,1899,0
|
|
20240705,183000,454809171,1899,1899,1899,1899,0
|
|
20240705,182900,454809171,1899,1899,1899,1899,0
|
|
20240705,182800,454809171,1899,1899,1899,1899,0
|
|
20240705,182700,454809171,1899,1899,1899,1899,0
|
|
20240705,182600,454809171,1899,1899,1899,1899,0
|
|
20240705,182500,454809171,1899,1899,1899,1899,0
|
|
20240705,182400,454809171,1899,1899,1899,1899,0
|
|
20240705,182300,454809171,1899,1899,1899,1899,0
|
|
20240705,182200,454809171,1899,1899,1899,1899,0
|
|
20240705,182100,454809171,1899,1899,1899,1899,0
|
|
20240705,182000,454809171,1899,1899,1899,1899,0
|
|
20240705,181900,454809171,1899,1899,1899,1899,0
|
|
20240705,181800,454809171,1899,1899,1899,1899,0
|
|
20240705,181700,454809171,1899,1899,1899,1899,0
|
|
20240705,181600,454809171,1899,1899,1899,1899,0
|
|
20240705,181500,454809171,1899,1899,1899,1899,0
|
|
20240705,181400,454809171,1899,1899,1899,1899,0
|
|
20240705,181300,454809171,1899,1899,1899,1899,0
|
|
20240705,181200,454809171,1899,1899,1899,1899,0
|
|
20240705,181100,454809171,1899,1899,1899,1899,0
|
|
20240705,181000,454809171,1899,1899,1899,1899,0
|
|
20240705,180900,454809171,1899,1899,1899,1899,0
|
|
20240705,180800,454809171,1899,1899,1899,1899,0
|
|
20240705,180700,454809171,1899,1899,1899,1899,0
|
|
20240705,180600,454809171,1899,1899,1899,1899,0
|
|
20240705,180500,454809171,1899,1899,1899,1899,0
|
|
20240705,180400,454809171,1899,1899,1899,1899,0
|
|
20240705,180300,454809171,1899,1899,1899,1899,0
|
|
20240705,180200,454809171,1899,1899,1899,1899,3627
|
|
20240705,180100,454809171,1899,1899,1899,1899,0
|
|
20240705,180000,454809171,1899,1899,1899,1899,0
|
|
20240705,175900,454809171,1899,1899,1899,1899,0
|
|
20240705,175800,454809171,1899,1899,1899,1899,0
|
|
20240705,175700,454809171,1899,1899,1899,1899,0
|
|
20240705,175600,454809171,1899,1899,1899,1899,0
|
|
20240705,175500,454809171,1899,1899,1899,1899,0
|
|
20240705,175400,454809171,1899,1899,1899,1899,0
|
|
20240705,175300,454809171,1899,1899,1899,1899,0
|
|
20240705,175200,454809171,1899,1899,1899,1899,0
|
|
20240705,175100,454809171,1899,1899,1899,1899,0
|
|
20240705,175000,454809171,1899,1899,1899,1899,0
|
|
20240705,174900,454809171,1899,1899,1899,1899,0
|
|
20240705,174800,454809171,1899,1899,1899,1899,0
|
|
20240705,174700,454809171,1899,1899,1899,1899,0
|
|
20240705,174600,454809171,1899,1899,1899,1899,0
|
|
20240705,174500,454809171,1899,1899,1899,1899,0
|
|
20240705,174400,454809171,1899,1899,1899,1899,0
|
|
20240705,174300,454809171,1899,1899,1899,1899,0
|
|
20240705,174200,454809171,1899,1899,1899,1899,0
|
|
20240705,174100,454809171,1899,1899,1899,1899,0
|
|
20240705,174000,454809171,1899,1899,1899,1899,0
|
|
20240705,173900,454809171,1899,1899,1899,1899,0
|
|
20240705,173800,454809171,1899,1899,1899,1899,0
|
|
20240705,173700,454809171,1899,1899,1899,1899,0
|
|
20240705,173600,454809171,1899,1899,1899,1899,0
|
|
20240705,173500,454809171,1899,1899,1899,1899,0
|
|
20240705,173400,454809171,1899,1899,1899,1899,0
|
|
20240705,173300,454809171,1899,1899,1899,1899,0
|
|
20240705,173200,454809171,1899,1899,1899,1899,3627
|
|
20240705,173100,454809171,1899,1899,1899,1899,0
|
|
20240705,173000,454809171,1899,1899,1899,1899,0
|
|
20240705,172900,454809171,1899,1899,1899,1899,0
|
|
20240705,172800,454809171,1899,1899,1899,1899,0
|
|
20240705,172700,454809171,1899,1899,1899,1899,0
|
|
20240705,172600,454809171,1899,1899,1899,1899,0
|
|
20240705,172500,454809171,1899,1899,1899,1899,0
|
|
20240705,172400,454809171,1899,1899,1899,1899,0
|
|
20240705,172300,454809171,1899,1899,1899,1899,0
|
|
20240705,172200,454809171,1899,1899,1899,1899,0
|
|
20240705,172100,454809171,1899,1899,1899,1899,0
|
|
20240705,172000,454809171,1899,1899,1899,1899,0
|
|
20240705,171900,454809171,1899,1899,1899,1899,0
|
|
20240705,171800,454809171,1899,1899,1899,1899,0
|
|
20240705,171700,454809171,1899,1899,1899,1899,0
|
|
20240705,171600,454809171,1899,1899,1899,1899,0
|
|
20240705,171500,454809171,1899,1899,1899,1899,0
|
|
20240705,171400,454809171,1899,1899,1899,1899,0
|
|
20240705,171300,454809171,1899,1899,1899,1899,0
|
|
20240705,171200,454809171,1899,1899,1899,1899,0
|
|
20240705,171100,454809171,1899,1899,1899,1899,0
|
|
20240705,171000,454809171,1899,1899,1899,1899,0
|
|
20240705,170900,454809171,1899,1899,1899,1899,0
|
|
20240705,170800,454809171,1899,1899,1899,1899,0
|
|
20240705,170700,454809171,1899,1899,1899,1899,0
|
|
20240705,170600,454809171,1899,1899,1899,1899,0
|
|
20240705,170500,454809171,1899,1899,1899,1899,0
|
|
20240705,170400,454809171,1899,1899,1899,1899,0
|
|
20240705,170300,454809171,1899,1899,1899,1899,0
|
|
20240705,170200,454809171,1899,1899,1899,1899,3627
|
|
20240705,170100,454809171,1899,1899,1899,1899,0
|
|
20240705,170000,454809171,1899,1899,1899,1899,0
|
|
20240705,165900,454809171,1899,1899,1899,1899,0
|
|
20240705,165800,454809171,1899,1899,1899,1899,0
|
|
20240705,165700,454809171,1899,1899,1899,1899,0
|
|
20240705,165600,454809171,1899,1899,1899,1899,0
|
|
20240705,165500,454809171,1899,1899,1899,1899,0
|
|
20240705,165400,454809171,1899,1899,1899,1899,0
|
|
20240705,165300,454809171,1899,1899,1899,1899,0
|
|
20240705,165200,454809171,1899,1899,1899,1899,0
|
|
20240705,165100,454809171,1899,1899,1899,1899,0
|
|
20240705,165000,454809171,1899,1899,1899,1899,0
|
|
20240705,164900,454809171,1899,1899,1899,1899,0
|
|
20240705,164800,454809171,1899,1899,1899,1899,0
|
|
20240705,164700,454809171,1899,1899,1899,1899,0
|
|
20240705,164600,454809171,1899,1899,1899,1899,0
|
|
20240705,164500,454809171,1899,1899,1899,1899,0
|
|
20240705,164400,454809171,1899,1899,1899,1899,0
|
|
20240705,164300,454809171,1899,1899,1899,1899,0
|
|
20240705,164200,454809171,1899,1899,1899,1899,0
|
|
20240705,164100,454809171,1899,1899,1899,1899,0
|
|
20240705,164000,454809171,1899,1899,1899,1899,0
|
|
20240705,163900,454809171,1899,1899,1899,1899,0
|
|
20240705,163800,454809171,1899,1899,1899,1899,0
|
|
20240705,163700,454809171,1899,1899,1899,1899,0
|
|
20240705,163600,454809171,1899,1899,1899,1899,0
|
|
20240705,163500,454809171,1899,1899,1899,1899,0
|
|
20240705,163400,454809171,1899,1899,1899,1899,0
|
|
20240705,163300,454809171,1899,1899,1899,1899,0
|
|
20240705,163200,454809171,1899,1899,1899,1899,3627
|
|
20240705,163100,454809171,1899,1899,1899,1899,0
|
|
20240705,163000,454809171,1899,1899,1899,1899,0
|
|
20240705,162900,454809171,1899,1899,1899,1899,0
|
|
20240705,162800,454809171,1899,1899,1899,1899,0
|
|
20240705,162700,454809171,1899,1899,1899,1899,0
|
|
20240705,162600,454809171,1899,1899,1899,1899,0
|
|
20240705,162500,454809171,1899,1899,1899,1899,0
|
|
20240705,162400,454809171,1899,1899,1899,1899,0
|
|
20240705,162300,454809171,1899,1899,1899,1899,0
|
|
20240705,162200,454809171,1899,1899,1899,1899,0
|
|
20240705,162100,454809171,1899,1899,1899,1899,0
|
|
20240705,162000,454809171,1899,1899,1899,1899,0
|
|
20240705,161900,454809171,1899,1899,1899,1899,0
|
|
20240705,161800,454809171,1899,1899,1899,1899,0
|
|
20240705,161700,454809171,1899,1899,1899,1899,0
|
|
20240705,161600,454809171,1899,1899,1899,1899,0
|
|
20240705,161500,454809171,1899,1899,1899,1899,0
|
|
20240705,161400,454809171,1899,1899,1899,1899,0
|
|
20240705,161300,454809171,1899,1899,1899,1899,0
|
|
20240705,161200,454809171,1899,1899,1899,1899,0
|
|
20240705,161100,454809171,1899,1899,1899,1899,0
|
|
20240705,161000,454809171,1899,1899,1899,1899,0
|
|
20240705,160900,454809171,1899,1899,1899,1899,0
|
|
20240705,160800,454809171,1899,1899,1899,1899,0
|
|
20240705,160700,454809171,1899,1899,1899,1899,0
|
|
20240705,160600,454809171,1899,1899,1899,1899,0
|
|
20240705,160500,454809171,1899,1899,1899,1899,0
|
|
20240705,160400,454809171,1899,1899,1899,1899,0
|
|
20240705,160300,454809171,1899,1899,1899,1899,0
|
|
20240705,160200,454809171,1899,1899,1899,1899,3627
|
|
20240705,160100,454809171,1899,1899,1899,1899,0
|
|
20240705,160000,454809171,1899,1899,1899,1899,0
|
|
20240705,155900,454809171,1899,1899,1899,1899,0
|
|
20240705,155800,454809171,1899,1899,1899,1899,0
|
|
20240705,155700,454809171,1899,1899,1899,1899,0
|
|
20240705,155600,454809171,1899,1899,1899,1899,0
|
|
20240705,155500,454809171,1899,1899,1899,1899,0
|
|
20240705,155400,454809171,1899,1899,1899,1899,0
|
|
20240705,155300,454809171,1899,1899,1899,1899,0
|
|
20240705,155200,454809171,1899,1899,1899,1899,0
|
|
20240705,155100,454809171,1899,1899,1899,1899,0
|
|
20240705,155000,454809171,1899,1899,1899,1899,0
|
|
20240705,154900,454809171,1899,1899,1899,1899,0
|
|
20240705,154800,454809171,1899,1899,1899,1899,0
|
|
20240705,154700,454809171,1899,1899,1899,1899,0
|
|
20240705,154600,454809171,1899,1899,1899,1899,0
|
|
20240705,154500,454809171,1899,1899,1899,1899,0
|
|
20240705,154400,454809171,1899,1899,1899,1899,0
|
|
20240705,154300,454809171,1899,1899,1899,1899,0
|
|
20240705,154200,454809171,1899,1899,1899,1899,0
|
|
20240705,154100,454809171,1899,1899,1899,1899,0
|
|
20240705,154000,454809171,1899,1899,1899,1899,0
|
|
20240705,153900,454809171,1899,1899,1899,1899,0
|
|
20240705,153800,454809171,1899,1899,1899,1899,0
|
|
20240705,153700,454809171,1899,1899,1899,1899,0
|
|
20240705,153600,454809171,1899,1899,1899,1899,0
|
|
20240705,153500,454809171,1899,1899,1899,1899,0
|
|
20240705,153400,454809171,1899,1899,1899,1899,0
|
|
20240705,153300,454809171,1899,1899,1899,1899,0
|
|
20240705,153200,454809171,1899,1899,1899,1899,3627
|
|
20240705,153100,454809171,1899,1899,1899,1899,0
|
|
20240705,153000,454809171,1899,1899,1899,1899,3627
|
|
20240705,152900,447921498,1897,1897,1897,1897,0
|
|
20240705,152800,447921498,1897,1897,1897,1897,0
|
|
20240705,152700,447921498,1897,1897,1897,1897,0
|
|
20240705,152600,447921498,1897,1897,1897,1897,0
|
|
20240705,152500,447921498,1897,1897,1897,1897,0
|
|
20240705,152400,447921498,1897,1897,1897,1897,0
|
|
20240705,152300,447921498,1897,1897,1897,1897,0
|
|
20240705,152200,447921498,1897,1897,1897,1897,0
|
|
20240705,152100,447921498,1897,1897,1897,1897,0
|
|
20240705,152000,447921498,1897,1897,1897,1897,0
|
|
20240705,151900,447921498,1897,1895,1897,1895,528
|
|
20240705,151800,446920654,1895,1897,1897,1895,83
|
|
20240705,151700,446763360,1897,1896,1897,1895,4011
|
|
20240705,151600,439162011,1897,1897,1897,1897,10
|
|
20240705,151500,439143041,1897,1897,1897,1896,5
|
|
20240705,151400,439133557,1896,1897,1897,1896,1454
|
|
20240705,151300,436376731,1896,1897,1897,1896,2278
|
|
20240705,151200,432055534,1897,1897,1897,1897,200
|
|
20240705,151100,431676134,1897,1897,1897,1897,100
|
|
20240705,151000,431486434,1897,1897,1897,1897,28
|
|
20240705,150900,431433318,1898,1898,1898,1898,0
|
|
20240705,150800,431433318,1898,1898,1898,1898,10
|
|
20240705,150700,431414338,1898,1898,1898,1898,0
|
|
20240705,150600,431414338,1898,1898,1898,1898,0
|
|
20240705,150500,431414338,1898,1898,1898,1897,54
|
|
20240705,150400,431311851,1898,1898,1898,1898,270
|
|
20240705,150300,430799391,1898,1898,1898,1898,10
|
|
20240705,150200,430780411,1898,1898,1898,1898,111
|
|
20240705,150100,430569733,1898,1899,1899,1898,3833
|
|
20240705,150000,423294697,1899,1899,1899,1899,9
|
|
20240705,145900,423277606,1899,1899,1900,1899,29
|
|
20240705,145800,423222509,1899,1899,1899,1899,120
|
|
20240705,145700,422994629,1900,1900,1900,1900,26
|
|
20240705,145600,422945229,1899,1899,1899,1899,1
|
|
20240705,145500,422943330,1900,1900,1900,1900,23
|
|
20240705,145400,422899630,1900,1900,1900,1900,0
|
|
20240705,145300,422899630,1900,1900,1900,1900,51
|
|
20240705,145200,422802730,1900,1900,1900,1899,44
|
|
20240705,145100,422719151,1900,1900,1900,1900,623
|
|
20240705,145000,421535451,1900,1900,1900,1900,118
|
|
20240705,144900,421311251,1900,1900,1900,1900,31
|
|
20240705,144800,421252351,1900,1900,1900,1900,0
|
|
20240705,144700,421252351,1900,1899,1900,1899,21
|
|
20240705,144600,421212452,1900,1900,1900,1900,200
|
|
20240705,144500,420832452,1900,1900,1900,1900,78
|
|
20240705,144400,420684252,1900,1900,1900,1900,0
|
|
20240705,144300,420684252,1900,1899,1900,1898,125
|
|
20240705,144200,420446970,1899,1899,1899,1898,962
|
|
20240705,144100,418620142,1899,1899,1899,1899,25
|
|
20240705,144000,418572667,1899,1899,1899,1899,0
|
|
20240705,143900,418572667,1899,1899,1899,1899,124
|
|
20240705,143800,418337191,1898,1898,1898,1898,0
|
|
20240705,143700,418337191,1898,1898,1898,1898,11
|
|
20240705,143600,418316313,1899,1899,1899,1899,0
|
|
20240705,143500,418316313,1899,1899,1899,1899,21
|
|
20240705,143400,418276434,1899,1899,1899,1899,0
|
|
20240705,143300,418276434,1899,1897,1899,1897,853
|
|
20240705,143200,416657908,1897,1897,1897,1897,0
|
|
20240705,143100,416657908,1897,1897,1897,1897,21
|
|
20240705,143000,416618071,1897,1898,1898,1897,1069
|
|
20240705,142900,414590128,1898,1898,1898,1898,30
|
|
20240705,142800,414533188,1898,1898,1898,1898,0
|
|
20240705,142700,414533188,1898,1897,1898,1897,26
|
|
20240705,142600,414483846,1898,1898,1898,1898,0
|
|
20240705,142500,414483846,1898,1897,1898,1897,369
|
|
20240705,142400,413783852,1897,1897,1897,1897,53
|
|
20240705,142300,413683311,1897,1897,1897,1897,18
|
|
20240705,142200,413649165,1896,1896,1896,1896,467
|
|
20240705,142100,412763733,1897,1897,1897,1897,25
|
|
20240705,142000,412716308,1897,1897,1897,1897,4
|
|
20240705,141900,412708720,1897,1897,1897,1897,125
|
|
20240705,141800,412471595,1897,1897,1897,1897,0
|
|
20240705,141700,412471595,1897,1897,1897,1897,28
|
|
20240705,141600,412418479,1896,1896,1896,1896,114
|
|
20240705,141500,412202335,1897,1897,1897,1897,38
|
|
20240705,141400,412130249,1896,1897,1897,1896,191
|
|
20240705,141300,411768082,1897,1896,1897,1896,122
|
|
20240705,141200,411536769,1897,1898,1898,1897,485
|
|
20240705,141100,410616723,1898,1898,1898,1898,19
|
|
20240705,141000,410580661,1897,1897,1897,1897,0
|
|
20240705,140900,410580661,1897,1898,1898,1897,669
|
|
20240705,140800,409311541,1897,1897,1897,1897,1493
|
|
20240705,140700,406479320,1897,1897,1897,1897,23
|
|
20240705,140600,406435689,1896,1898,1898,1896,3061
|
|
20240705,140500,400630911,1899,1899,1899,1899,27
|
|
20240705,140400,400579638,1898,1899,1899,1898,500
|
|
20240705,140300,399630538,1899,1899,1899,1899,0
|
|
20240705,140200,399630538,1899,1899,1899,1899,21
|
|
20240705,140100,399590659,1899,1899,1899,1899,0
|
|
20240705,140000,399590659,1899,1898,1899,1898,208
|
|
20240705,135900,399195847,1898,1898,1898,1898,25
|
|
20240705,135800,399148397,1898,1898,1898,1898,29
|
|
20240705,135700,399093355,1898,1898,1898,1898,130
|
|
20240705,135600,398846615,1898,1897,1898,1897,1030
|
|
20240705,135500,396892674,1897,1897,1897,1897,0
|
|
20240705,135400,396892674,1897,1897,1897,1897,219
|
|
20240705,135300,396477231,1897,1897,1897,1897,0
|
|
20240705,135200,396477231,1897,1897,1897,1897,30
|
|
20240705,135100,396420321,1896,1896,1896,1896,0
|
|
20240705,135000,396420321,1896,1897,1897,1896,1020
|
|
20240705,134900,394486353,1897,1897,1897,1897,0
|
|
20240705,134800,394486353,1897,1898,1898,1896,511
|
|
20240705,134700,393517443,1898,1898,1898,1898,0
|
|
20240705,134600,393517443,1898,1898,1898,1898,21
|
|
20240705,134500,393477585,1898,1898,1898,1898,0
|
|
20240705,134400,393477585,1898,1898,1898,1898,27
|
|
20240705,134300,393426339,1898,1898,1898,1898,0
|
|
20240705,134200,393426339,1898,1898,1898,1896,1797
|
|
20240705,134100,390018558,1898,1898,1898,1898,0
|
|
20240705,134000,390018558,1898,1899,1899,1898,41
|
|
20240705,133900,389940709,1898,1898,1898,1898,8
|
|
20240705,133800,389925525,1899,1899,1899,1899,19
|
|
20240705,133700,389889444,1899,1899,1899,1899,0
|
|
20240705,133600,389889444,1899,1899,1899,1899,28
|
|
20240705,133500,389836272,1899,1899,1899,1899,0
|
|
20240705,133400,389836272,1899,1899,1899,1899,22
|
|
20240705,133300,389794494,1898,1898,1898,1898,769
|
|
20240705,133200,388334932,1898,1898,1898,1898,232
|
|
20240705,133100,387894596,1898,1898,1898,1898,200
|
|
20240705,133000,387514996,1898,1898,1898,1898,18
|
|
20240705,132900,387480832,1897,1897,1897,1897,0
|
|
20240705,132800,387480832,1897,1897,1897,1897,234
|
|
20240705,132700,387036934,1897,1897,1897,1897,155
|
|
20240705,132600,386742899,1897,1897,1897,1897,313
|
|
20240705,132500,386149138,1897,1897,1897,1897,0
|
|
20240705,132400,386149138,1897,1897,1897,1897,48
|
|
20240705,132300,386058082,1897,1897,1897,1897,8
|
|
20240705,132200,386042906,1897,1896,1897,1896,271
|
|
20240705,132100,385529069,1897,1897,1897,1897,1
|
|
20240705,132000,385527172,1897,1897,1897,1897,29
|
|
20240705,131900,385472159,1897,1897,1897,1897,4
|
|
20240705,131800,385464571,1897,1897,1897,1897,23
|
|
20240705,131700,385420940,1897,1897,1897,1897,0
|
|
20240705,131600,385420940,1897,1897,1897,1897,34
|
|
20240705,131500,385356442,1896,1896,1896,1896,0
|
|
20240705,131400,385356442,1896,1897,1897,1896,510
|
|
20240705,131300,384389327,1897,1898,1898,1897,57
|
|
20240705,131200,384281194,1898,1898,1898,1898,31
|
|
20240705,131100,384222356,1897,1897,1897,1897,320
|
|
20240705,131000,383615316,1897,1897,1897,1897,232
|
|
20240705,130900,383175212,1897,1897,1897,1897,1
|
|
20240705,130800,383173315,1897,1898,1898,1897,32
|
|
20240705,130700,383112586,1897,1897,1897,1897,0
|
|
20240705,130600,383112586,1897,1898,1898,1897,44
|
|
20240705,130500,383029094,1897,1897,1897,1897,0
|
|
20240705,130400,383029094,1897,1897,1897,1897,2
|
|
20240705,130300,383025300,1896,1898,1898,1896,905
|
|
20240705,130200,381309294,1897,1897,1897,1897,513
|
|
20240705,130100,380336133,1897,1897,1897,1897,2097
|
|
20240705,130000,376358124,1896,1897,1897,1896,53
|
|
20240705,125900,376257592,1897,1897,1897,1897,0
|
|
20240705,125800,376257592,1897,1897,1897,1897,15
|
|
20240705,125700,376229137,1897,1897,1897,1897,50
|
|
20240705,125600,376134287,1897,1897,1897,1897,0
|
|
20240705,125500,376134287,1897,1897,1897,1897,0
|
|
20240705,125400,376134287,1897,1897,1897,1897,0
|
|
20240705,125300,376134287,1897,1897,1897,1897,105
|
|
20240705,125200,375935102,1897,1897,1897,1897,0
|
|
20240705,125100,375935102,1897,1897,1897,1897,100
|
|
20240705,125000,375745402,1897,1897,1897,1897,0
|
|
20240705,124900,375745402,1897,1897,1897,1897,0
|
|
20240705,124800,375745402,1897,1897,1897,1897,0
|
|
20240705,124700,375745402,1897,1897,1897,1897,18
|
|
20240705,124600,375711256,1896,1896,1896,1896,0
|
|
20240705,124500,375711256,1896,1896,1896,1896,100
|
|
20240705,124400,375521656,1896,1896,1897,1896,1377
|
|
20240705,124300,372910859,1896,1896,1896,1896,4100
|
|
20240705,124200,365137259,1897,1897,1897,1897,20
|
|
20240705,124100,365099319,1896,1896,1896,1896,0
|
|
20240705,124000,365099319,1896,1896,1896,1896,0
|
|
20240705,123900,365099319,1896,1896,1896,1896,625
|
|
20240705,123800,363914319,1896,1896,1896,1896,0
|
|
20240705,123700,363914319,1896,1896,1896,1896,1366
|
|
20240705,123600,361324383,1896,1896,1896,1896,0
|
|
20240705,123500,361324383,1896,1896,1896,1896,10
|
|
20240705,123400,361305423,1896,1896,1896,1896,33
|
|
20240705,123300,361242855,1896,1896,1896,1896,0
|
|
20240705,123200,361242855,1896,1896,1896,1896,50
|
|
20240705,123100,361148055,1896,1896,1896,1896,11
|
|
20240705,123000,361127199,1896,1896,1896,1896,0
|
|
20240705,122900,361127199,1896,1896,1896,1896,67
|
|
20240705,122800,361000167,1896,1896,1896,1896,0
|
|
20240705,122700,361000167,1896,1896,1896,1896,0
|
|
20240705,122600,361000167,1896,1896,1896,1896,3
|
|
20240705,122500,360994479,1896,1896,1896,1896,0
|
|
20240705,122400,360994479,1896,1896,1896,1896,90
|
|
20240705,122300,360823839,1896,1896,1897,1896,37
|
|
20240705,122200,360753686,1897,1897,1897,1897,0
|
|
20240705,122100,360753686,1897,1897,1897,1897,11
|
|
20240705,122000,360732819,1897,1897,1897,1897,12
|
|
20240705,121900,360710055,1896,1896,1896,1896,0
|
|
20240705,121800,360710055,1896,1896,1896,1896,1
|
|
20240705,121700,360708159,1897,1896,1897,1896,119
|
|
20240705,121600,360482530,1895,1895,1895,1895,0
|
|
20240705,121500,360482530,1895,1896,1896,1895,6026
|
|
20240705,121400,349062766,1896,1896,1896,1896,32
|
|
20240705,121300,349002094,1896,1896,1896,1896,10
|
|
20240705,121200,348983134,1897,1897,1897,1897,0
|
|
20240705,121100,348983134,1897,1897,1897,1897,0
|
|
20240705,121000,348983134,1897,1897,1897,1897,11
|
|
20240705,120900,348962267,1897,1897,1897,1897,9
|
|
20240705,120800,348945194,1897,1897,1897,1897,1
|
|
20240705,120700,348943297,1897,1897,1897,1897,280
|
|
20240705,120600,348412137,1897,1897,1897,1897,1
|
|
20240705,120500,348410240,1898,1898,1898,1898,200
|
|
20240705,120400,348030640,1898,1898,1898,1898,2
|
|
20240705,120300,348026844,1897,1897,1897,1897,143
|
|
20240705,120200,347755573,1898,1898,1898,1898,0
|
|
20240705,120100,347755573,1898,1898,1898,1898,38
|
|
20240705,120000,347683449,1898,1898,1898,1897,446
|
|
20240705,115900,346837374,1897,1898,1898,1897,20
|
|
20240705,115800,346799415,1898,1898,1898,1898,100
|
|
20240705,115700,346609615,1898,1898,1898,1897,528
|
|
20240705,115600,345607871,1898,1898,1898,1898,217
|
|
20240705,115500,345196005,1897,1897,1897,1897,70
|
|
20240705,115400,345063215,1897,1895,1897,1895,102
|
|
20240705,115300,344869724,1899,1895,1899,1895,529
|
|
20240705,115200,343866386,1895,1895,1895,1895,134
|
|
20240705,115100,343612456,1895,1895,1895,1894,218
|
|
20240705,115000,343199546,1895,1895,1895,1895,1155
|
|
20240705,114900,341010821,1895,1895,1895,1895,17
|
|
20240705,114800,340978606,1894,1894,1895,1894,881
|
|
20240705,114700,339309991,1894,1894,1894,1894,13
|
|
20240705,114600,339285369,1894,1894,1894,1894,22
|
|
20240705,114500,339243701,1894,1893,1894,1893,12
|
|
20240705,114400,339220974,1893,1892,1896,1892,182
|
|
20240705,114300,338876613,1892,1892,1892,1892,22
|
|
20240705,114200,338834989,1892,1892,1892,1892,30
|
|
20240705,114100,338778229,1892,1892,1892,1892,7
|
|
20240705,114000,338764985,1891,1892,1892,1890,75
|
|
20240705,113900,338623203,1892,1892,1892,1891,22
|
|
20240705,113800,338581583,1892,1896,1896,1892,175
|
|
20240705,113700,338249925,1896,1896,1896,1896,33
|
|
20240705,113600,338187357,1896,1896,1896,1896,10
|
|
20240705,113500,338168397,1896,1896,1896,1896,121
|
|
20240705,113400,337938981,1897,1897,1897,1897,18
|
|
20240705,113300,337904835,1897,1897,1897,1897,32
|
|
20240705,113200,337844131,1897,1897,1897,1897,19
|
|
20240705,113100,337808088,1897,1900,1900,1896,2117
|
|
20240705,113000,333792971,1899,1899,1900,1899,2469
|
|
20240705,112900,329104316,1900,1904,1904,1899,8347
|
|
20240705,112800,313252806,1905,1905,1905,1904,54
|
|
20240705,112700,313149937,1905,1906,1906,1905,22
|
|
20240705,112600,313108026,1906,1904,1906,1904,164
|
|
20240705,112500,312795593,1904,1915,1915,1903,50
|
|
20240705,112400,312700097,1904,1916,1916,1904,2521
|
|
20240705,112300,307899921,1918,1904,1918,1904,21
|
|
20240705,112200,307859685,1918,1902,1918,1902,128
|
|
20240705,112100,307615525,1902,1902,1902,1902,123
|
|
20240705,112000,307381579,1902,1900,1902,1900,297
|
|
20240705,111900,306817242,1900,1900,1900,1900,11
|
|
20240705,111800,306796342,1900,1897,1901,1897,16
|
|
20240705,111700,306765949,1897,1887,1897,1887,8690
|
|
20240705,111600,290340454,1887,1887,1887,1887,12
|
|
20240705,111500,290317810,1887,1886,1887,1885,86
|
|
20240705,111400,290155638,1886,1887,1887,1885,61
|
|
20240705,111300,290040593,1887,1886,1887,1886,158
|
|
20240705,111200,289742572,1887,1887,1887,1887,121
|
|
20240705,111100,289514245,1887,1886,1887,1886,53
|
|
20240705,111000,289414286,1886,1884,1886,1884,16
|
|
20240705,110900,289384116,1886,1884,1886,1881,236
|
|
20240705,110800,288939961,1886,1884,1886,1882,510
|
|
20240705,110700,287979640,1884,1886,1886,1883,92
|
|
20240705,110600,287806348,1886,1886,1886,1886,23
|
|
20240705,110500,287762970,1886,1886,1886,1886,7
|
|
20240705,110400,287749768,1886,1888,1888,1886,92
|
|
20240705,110300,287576173,1888,1883,1888,1883,176
|
|
20240705,110200,287244053,1884,1882,1887,1882,381
|
|
20240705,110100,286526983,1881,1883,1888,1881,70
|
|
20240705,110000,286395221,1882,1882,1884,1881,5650
|
|
20240705,105900,275757602,1881,1881,1881,1881,0
|
|
20240705,105800,275757602,1881,1882,1882,1881,500
|
|
20240705,105700,274816961,1881,1881,1882,1881,1064
|
|
20240705,105600,272815555,1881,1883,1883,1881,1023
|
|
20240705,105500,270890882,1883,1883,1883,1882,519
|
|
20240705,105400,269914105,1882,1883,1883,1882,220
|
|
20240705,105300,269499954,1883,1883,1883,1883,120
|
|
20240705,105200,269273994,1883,1883,1883,1882,418
|
|
20240705,105100,268487300,1883,1883,1883,1883,29
|
|
20240705,105000,268432693,1883,1883,1883,1883,15
|
|
20240705,104900,268404448,1883,1883,1883,1882,38
|
|
20240705,104800,268332895,1883,1883,1883,1882,144
|
|
20240705,104700,268061754,1883,1882,1883,1882,1247
|
|
20240705,104600,265714822,1882,1883,1883,1881,2190
|
|
20240705,104500,261595287,1883,1883,1883,1883,21
|
|
20240705,104400,261555744,1883,1883,1883,1881,361
|
|
20240705,104300,260876555,1883,1881,1883,1881,1424
|
|
20240705,104200,258197969,1881,1883,1883,1881,547
|
|
20240705,104100,257169033,1883,1883,1883,1881,4031
|
|
20240705,104000,249582727,1884,1883,1884,1882,303
|
|
20240705,103900,249012187,1884,1884,1884,1883,89
|
|
20240705,103800,248844519,1884,1884,1884,1884,87
|
|
20240705,103700,248680611,1884,1884,1884,1884,17
|
|
20240705,103600,248648583,1884,1884,1884,1882,85
|
|
20240705,103500,248488447,1884,1881,1884,1880,88
|
|
20240705,103400,248322916,1881,1883,1884,1880,5127
|
|
20240705,103300,238679913,1883,1884,1885,1882,1022
|
|
20240705,103200,236756018,1884,1884,1884,1883,170
|
|
20240705,103100,236435838,1884,1884,1884,1883,1122
|
|
20240705,103000,234323090,1883,1884,1884,1883,163
|
|
20240705,102900,234016029,1883,1884,1884,1883,182
|
|
20240705,102800,233673142,1884,1883,1884,1883,961
|
|
20240705,102700,231863518,1883,1884,1884,1883,213
|
|
20240705,102600,231462327,1884,1884,1884,1883,1349
|
|
20240705,102500,228922111,1884,1886,1886,1884,3918
|
|
20240705,102400,221539802,1886,1886,1886,1885,292
|
|
20240705,102300,220989091,1885,1886,1886,1885,982
|
|
20240705,102200,219137739,1887,1887,1887,1886,25
|
|
20240705,102100,219090565,1887,1887,1887,1887,43
|
|
20240705,102000,219009424,1887,1887,1887,1887,47
|
|
20240705,101900,218920735,1887,1887,1887,1886,33
|
|
20240705,101800,218858465,1887,1887,1887,1887,12
|
|
20240705,101700,218835821,1887,1887,1887,1885,282
|
|
20240705,101600,218303993,1887,1887,1887,1887,273
|
|
20240705,101500,217788842,1887,1888,1888,1886,77
|
|
20240705,101400,217643488,1888,1887,1888,1887,92
|
|
20240705,101300,217469855,1887,1886,1888,1886,2054
|
|
20240705,101200,213596005,1886,1885,1886,1885,35
|
|
20240705,101100,213529998,1886,1883,1886,1883,566
|
|
20240705,101000,212464095,1884,1882,1884,1882,4379
|
|
20240705,100900,204218761,1882,1881,1882,1881,944
|
|
20240705,100800,202442770,1881,1885,1885,1881,8103
|
|
20240705,100700,187183638,1886,1887,1888,1886,1334
|
|
20240705,100600,184667621,1887,1887,1888,1887,285
|
|
20240705,100500,184129822,1886,1890,1890,1886,1397
|
|
20240705,100400,181493217,1890,1890,1890,1889,32
|
|
20240705,100300,181432738,1890,1890,1890,1889,3361
|
|
20240705,100200,175083213,1890,1888,1890,1888,2044
|
|
20240705,100100,171222109,1889,1889,1889,1887,181
|
|
20240705,100000,170880330,1888,1888,1889,1888,344
|
|
20240705,095900,170230816,1889,1889,1889,1888,1081
|
|
20240705,095800,168188808,1889,1888,1889,1888,505
|
|
20240705,095700,167234865,1887,1888,1889,1886,758
|
|
20240705,095600,165804978,1889,1888,1889,1887,4448
|
|
20240705,095500,157410990,1888,1892,1892,1888,4240
|
|
20240705,095400,149397268,1892,1898,1898,1891,3680
|
|
20240705,095300,142423268,1898,1897,1898,1897,1175
|
|
20240705,095200,140193970,1898,1898,1898,1897,173
|
|
20240705,095100,139865701,1898,1909,1909,1898,18121
|
|
20240705,095000,105343752,1911,1910,1911,1909,480
|
|
20240705,094900,104426956,1910,1910,1910,1910,0
|
|
20240705,094800,104426956,1910,1910,1910,1910,0
|
|
20240705,094700,104426956,1910,1912,1912,1910,313
|
|
20240705,094600,103829099,1912,1911,1912,1911,61
|
|
20240705,094500,103712508,1911,1911,1911,1909,678
|
|
20240705,094400,102417572,1911,1911,1911,1911,14
|
|
20240705,094300,102390818,1911,1911,1911,1910,22
|
|
20240705,094200,102348777,1911,1911,1911,1911,7
|
|
20240705,094100,102335400,1912,1913,1913,1909,2496
|
|
20240705,094000,97563575,1913,1914,1914,1911,469
|
|
20240705,093900,96666890,1915,1915,1915,1912,544
|
|
20240705,093800,95626294,1915,1915,1915,1915,27
|
|
20240705,093700,95574589,1915,1915,1915,1915,62
|
|
20240705,093600,95455859,1915,1915,1915,1915,234
|
|
20240705,093500,95007749,1915,1915,1915,1915,16
|
|
20240705,093400,94977109,1916,1916,1916,1916,2005
|
|
20240705,093300,91135529,1916,1916,1917,1915,2668
|
|
20240705,093200,86023642,1917,1918,1918,1917,616
|
|
20240705,093100,84842155,1921,1921,1921,1917,2104
|
|
20240705,093000,80807245,1919,1917,1919,1917,2574
|
|
20240705,092900,75870862,1916,1917,1917,1916,1263
|
|
20240705,092800,73450051,1918,1925,1925,1918,3260
|
|
20240705,092700,67196088,1921,1921,1921,1921,0
|
|
20240705,092600,67196088,1921,1921,1921,1921,0
|
|
20240705,092500,67196088,1921,1921,1921,1921,0
|
|
20240705,092400,67196088,1921,1921,1921,1921,0
|
|
20240705,092300,67196088,1921,1919,1923,1919,2272
|
|
20240705,092200,62829177,1915,1915,1915,1915,82
|
|
20240705,092100,62672147,1915,1919,1919,1915,1496
|
|
20240705,092000,59802631,1920,1920,1920,1920,6
|
|
20240705,091900,59791111,1915,1915,1915,1915,0
|
|
20240705,091800,59791111,1915,1915,1915,1914,1140
|
|
20240705,091700,57608740,1915,1910,1915,1910,1933
|
|
20240705,091600,53911395,1910,1909,1910,1909,1075
|
|
20240705,091500,51858821,1909,1909,1909,1908,1789
|
|
20240705,091400,48445147,1909,1918,1918,1909,7372
|
|
20240705,091300,34344308,1917,1917,1917,1917,0
|
|
20240705,091200,34344308,1917,1917,1917,1917,803
|
|
20240705,091100,32804957,1917,1917,1917,1917,0
|
|
20240705,091000,32804957,1917,1919,1919,1916,5003
|
|
20240705,090900,23217960,1918,1918,1918,1918,0
|
|
20240705,090800,23217960,1918,1920,1920,1918,504
|
|
20240705,090700,22250745,1920,1920,1920,1920,6501
|
|
20240705,090600,9768825,1920,1920,1920,1920,200
|
|
20240705,090500,9384825,1920,1920,1920,1920,110
|
|
20240705,090400,9173625,1920,1938,1938,1920,4408
|
|
20240705,090300,699908,1938,1938,1938,1938,71
|
|
20240705,090200,562310,1939,1939,1939,1939,0
|
|
20240705,090100,562310,1939,1939,1939,1939,0
|
|
20240705,090000,562310,1939,1939,1939,1939,290
|