665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,200200,312789926,1895,1895,1895,1895,5918
|
|
20240716,200100,312789926,1895,1895,1895,1895,0
|
|
20240716,200000,312789926,1895,1895,1895,1895,0
|
|
20240716,195900,312789926,1895,1895,1895,1895,0
|
|
20240716,195800,312789926,1895,1895,1895,1895,0
|
|
20240716,195700,312789926,1895,1895,1895,1895,0
|
|
20240716,195600,312789926,1895,1895,1895,1895,0
|
|
20240716,195500,312789926,1895,1895,1895,1895,0
|
|
20240716,195400,312789926,1895,1895,1895,1895,0
|
|
20240716,195300,312789926,1895,1895,1895,1895,0
|
|
20240716,195200,312789926,1895,1895,1895,1895,0
|
|
20240716,195100,312789926,1895,1895,1895,1895,0
|
|
20240716,195000,312789926,1895,1895,1895,1895,0
|
|
20240716,194900,312789926,1895,1895,1895,1895,0
|
|
20240716,194800,312789926,1895,1895,1895,1895,0
|
|
20240716,194700,312789926,1895,1895,1895,1895,0
|
|
20240716,194600,312789926,1895,1895,1895,1895,0
|
|
20240716,194500,312789926,1895,1895,1895,1895,0
|
|
20240716,194400,312789926,1895,1895,1895,1895,0
|
|
20240716,194300,312789926,1895,1895,1895,1895,0
|
|
20240716,194200,312789926,1895,1895,1895,1895,0
|
|
20240716,194100,312789926,1895,1895,1895,1895,0
|
|
20240716,194000,312789926,1895,1895,1895,1895,0
|
|
20240716,193900,312789926,1895,1895,1895,1895,0
|
|
20240716,193800,312789926,1895,1895,1895,1895,0
|
|
20240716,193700,312789926,1895,1895,1895,1895,0
|
|
20240716,193600,312789926,1895,1895,1895,1895,0
|
|
20240716,193500,312789926,1895,1895,1895,1895,0
|
|
20240716,193400,312789926,1895,1895,1895,1895,0
|
|
20240716,193300,312789926,1895,1895,1895,1895,0
|
|
20240716,193200,312789926,1895,1895,1895,1895,5918
|
|
20240716,193100,312789926,1895,1895,1895,1895,0
|
|
20240716,193000,312789926,1895,1895,1895,1895,0
|
|
20240716,192900,312789926,1895,1895,1895,1895,0
|
|
20240716,192800,312789926,1895,1895,1895,1895,0
|
|
20240716,192700,312789926,1895,1895,1895,1895,0
|
|
20240716,192600,312789926,1895,1895,1895,1895,0
|
|
20240716,192500,312789926,1895,1895,1895,1895,0
|
|
20240716,192400,312789926,1895,1895,1895,1895,0
|
|
20240716,192300,312789926,1895,1895,1895,1895,0
|
|
20240716,192200,312789926,1895,1895,1895,1895,0
|
|
20240716,192100,312789926,1895,1895,1895,1895,0
|
|
20240716,192000,312789926,1895,1895,1895,1895,0
|
|
20240716,191900,312789926,1895,1895,1895,1895,0
|
|
20240716,191800,312789926,1895,1895,1895,1895,0
|
|
20240716,191700,312789926,1895,1895,1895,1895,0
|
|
20240716,191600,312789926,1895,1895,1895,1895,0
|
|
20240716,191500,312789926,1895,1895,1895,1895,0
|
|
20240716,191400,312789926,1895,1895,1895,1895,0
|
|
20240716,191300,312789926,1895,1895,1895,1895,0
|
|
20240716,191200,312789926,1895,1895,1895,1895,0
|
|
20240716,191100,312789926,1895,1895,1895,1895,0
|
|
20240716,191000,312789926,1895,1895,1895,1895,0
|
|
20240716,190900,312789926,1895,1895,1895,1895,0
|
|
20240716,190800,312789926,1895,1895,1895,1895,0
|
|
20240716,190700,312789926,1895,1895,1895,1895,0
|
|
20240716,190600,312789926,1895,1895,1895,1895,0
|
|
20240716,190500,312789926,1895,1895,1895,1895,0
|
|
20240716,190400,312789926,1895,1895,1895,1895,0
|
|
20240716,190300,312789926,1895,1895,1895,1895,0
|
|
20240716,190200,312789926,1895,1895,1895,1895,5918
|
|
20240716,190100,312789926,1895,1895,1895,1895,0
|
|
20240716,190000,312789926,1895,1895,1895,1895,0
|
|
20240716,185900,312789926,1895,1895,1895,1895,0
|
|
20240716,185800,312789926,1895,1895,1895,1895,0
|
|
20240716,185700,312789926,1895,1895,1895,1895,0
|
|
20240716,185600,312789926,1895,1895,1895,1895,0
|
|
20240716,185500,312789926,1895,1895,1895,1895,0
|
|
20240716,185400,312789926,1895,1895,1895,1895,0
|
|
20240716,185300,312789926,1895,1895,1895,1895,0
|
|
20240716,185200,312789926,1895,1895,1895,1895,0
|
|
20240716,185100,312789926,1895,1895,1895,1895,0
|
|
20240716,185000,312789926,1895,1895,1895,1895,0
|
|
20240716,184900,312789926,1895,1895,1895,1895,0
|
|
20240716,184800,312789926,1895,1895,1895,1895,0
|
|
20240716,184700,312789926,1895,1895,1895,1895,0
|
|
20240716,184600,312789926,1895,1895,1895,1895,0
|
|
20240716,184500,312789926,1895,1895,1895,1895,0
|
|
20240716,184400,312789926,1895,1895,1895,1895,0
|
|
20240716,184300,312789926,1895,1895,1895,1895,0
|
|
20240716,184200,312789926,1895,1895,1895,1895,0
|
|
20240716,184100,312789926,1895,1895,1895,1895,0
|
|
20240716,184000,312789926,1895,1895,1895,1895,0
|
|
20240716,183900,312789926,1895,1895,1895,1895,0
|
|
20240716,183800,312789926,1895,1895,1895,1895,0
|
|
20240716,183700,312789926,1895,1895,1895,1895,0
|
|
20240716,183600,312789926,1895,1895,1895,1895,0
|
|
20240716,183500,312789926,1895,1895,1895,1895,0
|
|
20240716,183400,312789926,1895,1895,1895,1895,0
|
|
20240716,183300,312789926,1895,1895,1895,1895,0
|
|
20240716,183200,312789926,1895,1895,1895,1895,5918
|
|
20240716,183100,312789926,1895,1895,1895,1895,0
|
|
20240716,183000,312789926,1895,1895,1895,1895,0
|
|
20240716,182900,312789926,1895,1895,1895,1895,0
|
|
20240716,182800,312789926,1895,1895,1895,1895,0
|
|
20240716,182700,312789926,1895,1895,1895,1895,0
|
|
20240716,182600,312789926,1895,1895,1895,1895,0
|
|
20240716,182500,312789926,1895,1895,1895,1895,0
|
|
20240716,182400,312789926,1895,1895,1895,1895,0
|
|
20240716,182300,312789926,1895,1895,1895,1895,0
|
|
20240716,182200,312789926,1895,1895,1895,1895,0
|
|
20240716,182100,312789926,1895,1895,1895,1895,0
|
|
20240716,182000,312789926,1895,1895,1895,1895,0
|
|
20240716,181900,312789926,1895,1895,1895,1895,0
|
|
20240716,181800,312789926,1895,1895,1895,1895,0
|
|
20240716,181700,312789926,1895,1895,1895,1895,0
|
|
20240716,181600,312789926,1895,1895,1895,1895,0
|
|
20240716,181500,312789926,1895,1895,1895,1895,0
|
|
20240716,181400,312789926,1895,1895,1895,1895,0
|
|
20240716,181300,312789926,1895,1895,1895,1895,0
|
|
20240716,181200,312789926,1895,1895,1895,1895,0
|
|
20240716,181100,312789926,1895,1895,1895,1895,0
|
|
20240716,181000,312789926,1895,1895,1895,1895,0
|
|
20240716,180900,312789926,1895,1895,1895,1895,0
|
|
20240716,180800,312789926,1895,1895,1895,1895,0
|
|
20240716,180700,312789926,1895,1895,1895,1895,0
|
|
20240716,180600,312789926,1895,1895,1895,1895,0
|
|
20240716,180500,312789926,1895,1895,1895,1895,0
|
|
20240716,180400,312789926,1895,1895,1895,1895,0
|
|
20240716,180300,312789926,1895,1895,1895,1895,0
|
|
20240716,180200,312789926,1895,1895,1895,1895,5918
|
|
20240716,180100,312789926,1895,1895,1895,1895,0
|
|
20240716,180000,312789926,1895,1895,1895,1895,0
|
|
20240716,175900,312789926,1895,1895,1895,1895,0
|
|
20240716,175800,312789926,1895,1895,1895,1895,0
|
|
20240716,175700,312789926,1895,1895,1895,1895,0
|
|
20240716,175600,312789926,1895,1895,1895,1895,0
|
|
20240716,175500,312789926,1895,1895,1895,1895,0
|
|
20240716,175400,312789926,1895,1895,1895,1895,0
|
|
20240716,175300,312789926,1895,1895,1895,1895,0
|
|
20240716,175200,312789926,1895,1895,1895,1895,0
|
|
20240716,175100,312789926,1895,1895,1895,1895,0
|
|
20240716,175000,312789926,1895,1895,1895,1895,0
|
|
20240716,174900,312789926,1895,1895,1895,1895,0
|
|
20240716,174800,312789926,1895,1895,1895,1895,0
|
|
20240716,174700,312789926,1895,1895,1895,1895,0
|
|
20240716,174600,312789926,1895,1895,1895,1895,0
|
|
20240716,174500,312789926,1895,1895,1895,1895,0
|
|
20240716,174400,312789926,1895,1895,1895,1895,0
|
|
20240716,174300,312789926,1895,1895,1895,1895,0
|
|
20240716,174200,312789926,1895,1895,1895,1895,0
|
|
20240716,174100,312789926,1895,1895,1895,1895,0
|
|
20240716,174000,312789926,1895,1895,1895,1895,0
|
|
20240716,173900,312789926,1895,1895,1895,1895,0
|
|
20240716,173800,312789926,1895,1895,1895,1895,0
|
|
20240716,173700,312789926,1895,1895,1895,1895,0
|
|
20240716,173600,312789926,1895,1895,1895,1895,0
|
|
20240716,173500,312789926,1895,1895,1895,1895,0
|
|
20240716,173400,312789926,1895,1895,1895,1895,0
|
|
20240716,173300,312789926,1895,1895,1895,1895,0
|
|
20240716,173200,312789926,1895,1895,1895,1895,5918
|
|
20240716,173100,312789926,1895,1895,1895,1895,0
|
|
20240716,173000,312789926,1895,1895,1895,1895,0
|
|
20240716,172900,312789926,1895,1895,1895,1895,0
|
|
20240716,172800,312789926,1895,1895,1895,1895,0
|
|
20240716,172700,312789926,1895,1895,1895,1895,0
|
|
20240716,172600,312789926,1895,1895,1895,1895,0
|
|
20240716,172500,312789926,1895,1895,1895,1895,0
|
|
20240716,172400,312789926,1895,1895,1895,1895,0
|
|
20240716,172300,312789926,1895,1895,1895,1895,0
|
|
20240716,172200,312789926,1895,1895,1895,1895,0
|
|
20240716,172100,312789926,1895,1895,1895,1895,0
|
|
20240716,172000,312789926,1895,1895,1895,1895,0
|
|
20240716,171900,312789926,1895,1895,1895,1895,0
|
|
20240716,171800,312789926,1895,1895,1895,1895,0
|
|
20240716,171700,312789926,1895,1895,1895,1895,0
|
|
20240716,171600,312789926,1895,1895,1895,1895,0
|
|
20240716,171500,312789926,1895,1895,1895,1895,0
|
|
20240716,171400,312789926,1895,1895,1895,1895,0
|
|
20240716,171300,312789926,1895,1895,1895,1895,0
|
|
20240716,171200,312789926,1895,1895,1895,1895,0
|
|
20240716,171100,312789926,1895,1895,1895,1895,0
|
|
20240716,171000,312789926,1895,1895,1895,1895,0
|
|
20240716,170900,312789926,1895,1895,1895,1895,0
|
|
20240716,170800,312789926,1895,1895,1895,1895,0
|
|
20240716,170700,312789926,1895,1895,1895,1895,0
|
|
20240716,170600,312789926,1895,1895,1895,1895,0
|
|
20240716,170500,312789926,1895,1895,1895,1895,0
|
|
20240716,170400,312789926,1895,1895,1895,1895,0
|
|
20240716,170300,312789926,1895,1895,1895,1895,0
|
|
20240716,170200,312789926,1895,1895,1895,1895,5918
|
|
20240716,170100,312789926,1895,1895,1895,1895,0
|
|
20240716,170000,312789926,1895,1895,1895,1895,0
|
|
20240716,165900,312789926,1895,1895,1895,1895,0
|
|
20240716,165800,312789926,1895,1895,1895,1895,0
|
|
20240716,165700,312789926,1895,1895,1895,1895,0
|
|
20240716,165600,312789926,1895,1895,1895,1895,0
|
|
20240716,165500,312789926,1895,1895,1895,1895,0
|
|
20240716,165400,312789926,1895,1895,1895,1895,0
|
|
20240716,165300,312789926,1895,1895,1895,1895,0
|
|
20240716,165200,312789926,1895,1895,1895,1895,0
|
|
20240716,165100,312789926,1895,1895,1895,1895,0
|
|
20240716,165000,312789926,1895,1895,1895,1895,0
|
|
20240716,164900,312789926,1895,1895,1895,1895,0
|
|
20240716,164800,312789926,1895,1895,1895,1895,0
|
|
20240716,164700,312789926,1895,1895,1895,1895,0
|
|
20240716,164600,312789926,1895,1895,1895,1895,0
|
|
20240716,164500,312789926,1895,1895,1895,1895,0
|
|
20240716,164400,312789926,1895,1895,1895,1895,0
|
|
20240716,164300,312789926,1895,1895,1895,1895,0
|
|
20240716,164200,312789926,1895,1895,1895,1895,0
|
|
20240716,164100,312789926,1895,1895,1895,1895,0
|
|
20240716,164000,312789926,1895,1895,1895,1895,0
|
|
20240716,163900,312789926,1895,1895,1895,1895,0
|
|
20240716,163800,312789926,1895,1895,1895,1895,0
|
|
20240716,163700,312789926,1895,1895,1895,1895,0
|
|
20240716,163600,312789926,1895,1895,1895,1895,0
|
|
20240716,163500,312789926,1895,1895,1895,1895,0
|
|
20240716,163400,312789926,1895,1895,1895,1895,0
|
|
20240716,163300,312789926,1895,1895,1895,1895,0
|
|
20240716,163200,312789926,1895,1895,1895,1895,5918
|
|
20240716,163100,312789926,1895,1895,1895,1895,0
|
|
20240716,163000,312789926,1895,1895,1895,1895,0
|
|
20240716,162900,312789926,1895,1895,1895,1895,0
|
|
20240716,162800,312789926,1895,1895,1895,1895,0
|
|
20240716,162700,312789926,1895,1895,1895,1895,0
|
|
20240716,162600,312789926,1895,1895,1895,1895,0
|
|
20240716,162500,312789926,1895,1895,1895,1895,0
|
|
20240716,162400,312789926,1895,1895,1895,1895,0
|
|
20240716,162300,312789926,1895,1895,1895,1895,0
|
|
20240716,162200,312789926,1895,1895,1895,1895,0
|
|
20240716,162100,312789926,1895,1895,1895,1895,0
|
|
20240716,162000,312789926,1895,1895,1895,1895,0
|
|
20240716,161900,312789926,1895,1895,1895,1895,0
|
|
20240716,161800,312789926,1895,1895,1895,1895,0
|
|
20240716,161700,312789926,1895,1895,1895,1895,0
|
|
20240716,161600,312789926,1895,1895,1895,1895,0
|
|
20240716,161500,312789926,1895,1895,1895,1895,0
|
|
20240716,161400,312789926,1895,1895,1895,1895,0
|
|
20240716,161300,312789926,1895,1895,1895,1895,0
|
|
20240716,161200,312789926,1895,1895,1895,1895,0
|
|
20240716,161100,312789926,1895,1895,1895,1895,0
|
|
20240716,161000,312789926,1895,1895,1895,1895,0
|
|
20240716,160900,312789926,1895,1895,1895,1895,0
|
|
20240716,160800,312789926,1895,1895,1895,1895,0
|
|
20240716,160700,312789926,1895,1895,1895,1895,0
|
|
20240716,160600,312789926,1895,1895,1895,1895,0
|
|
20240716,160500,312789926,1895,1895,1895,1895,0
|
|
20240716,160400,312789926,1895,1895,1895,1895,0
|
|
20240716,160300,312789926,1895,1895,1895,1895,0
|
|
20240716,160200,312789926,1895,1895,1895,1895,5918
|
|
20240716,160100,312789926,1895,1895,1895,1895,0
|
|
20240716,160000,312789926,1895,1895,1895,1895,0
|
|
20240716,155900,312789926,1895,1895,1895,1895,0
|
|
20240716,155800,312789926,1895,1895,1895,1895,0
|
|
20240716,155700,312789926,1895,1895,1895,1895,0
|
|
20240716,155600,312789926,1895,1895,1895,1895,0
|
|
20240716,155500,312789926,1895,1895,1895,1895,0
|
|
20240716,155400,312789926,1895,1895,1895,1895,0
|
|
20240716,155300,312789926,1895,1895,1895,1895,0
|
|
20240716,155200,312789926,1895,1895,1895,1895,0
|
|
20240716,155100,312789926,1895,1895,1895,1895,0
|
|
20240716,155000,312789926,1895,1895,1895,1895,0
|
|
20240716,154900,312789926,1895,1895,1895,1895,0
|
|
20240716,154800,312789926,1895,1895,1895,1895,0
|
|
20240716,154700,312789926,1895,1895,1895,1895,0
|
|
20240716,154600,312789926,1895,1895,1895,1895,0
|
|
20240716,154500,312789926,1895,1895,1895,1895,0
|
|
20240716,154400,312789926,1895,1895,1895,1895,0
|
|
20240716,154300,312789926,1895,1895,1895,1895,0
|
|
20240716,154200,312789926,1895,1895,1895,1895,0
|
|
20240716,154100,312789926,1895,1895,1895,1895,0
|
|
20240716,154000,312789926,1895,1895,1895,1895,0
|
|
20240716,153900,312789926,1895,1895,1895,1895,0
|
|
20240716,153800,312789926,1895,1895,1895,1895,0
|
|
20240716,153700,312789926,1895,1895,1895,1895,0
|
|
20240716,153600,312789926,1895,1895,1895,1895,0
|
|
20240716,153500,312789926,1895,1895,1895,1895,0
|
|
20240716,153400,312789926,1895,1895,1895,1895,0
|
|
20240716,153300,312789926,1895,1895,1895,1895,0
|
|
20240716,153200,312789926,1895,1895,1895,1895,5918
|
|
20240716,153100,312789926,1895,1895,1895,1895,0
|
|
20240716,153000,312789926,1895,1895,1895,1895,5918
|
|
20240716,152900,301575316,1902,1902,1902,1902,0
|
|
20240716,152800,301575316,1902,1902,1902,1902,0
|
|
20240716,152700,301575316,1902,1902,1902,1902,0
|
|
20240716,152600,301575316,1902,1902,1902,1902,0
|
|
20240716,152500,301575316,1902,1902,1902,1902,0
|
|
20240716,152400,301575316,1902,1902,1902,1902,0
|
|
20240716,152300,301575316,1902,1902,1902,1902,0
|
|
20240716,152200,301575316,1902,1902,1902,1902,0
|
|
20240716,152100,301575316,1902,1902,1902,1902,0
|
|
20240716,152000,301575316,1902,1902,1902,1902,0
|
|
20240716,151900,301575316,1902,1902,1903,1895,237
|
|
20240716,151800,301125030,1903,1893,1903,1893,759
|
|
20240716,151700,299686899,1893,1893,1893,1893,2
|
|
20240716,151600,299683113,1894,1894,1894,1894,106
|
|
20240716,151500,299482349,1895,1895,1895,1895,3
|
|
20240716,151400,299476664,1904,1895,1904,1895,912
|
|
20240716,151300,297744408,1894,1896,1896,1893,4430
|
|
20240716,151200,289352326,1896,1896,1896,1896,0
|
|
20240716,151100,289352326,1896,1897,1897,1896,36
|
|
20240716,151000,289284063,1896,1894,1896,1894,193
|
|
20240716,150900,288918138,1895,1895,1895,1895,1
|
|
20240716,150800,288916243,1895,1895,1895,1895,0
|
|
20240716,150700,288916243,1895,1895,1895,1895,10
|
|
20240716,150600,288897293,1895,1896,1896,1895,16
|
|
20240716,150500,288866968,1896,1895,1897,1895,247
|
|
20240716,150400,288398846,1895,1895,1895,1895,2
|
|
20240716,150300,288395056,1894,1894,1894,1894,11
|
|
20240716,150200,288374222,1893,1892,1893,1892,293
|
|
20240716,150100,287819623,1892,1892,1892,1892,164
|
|
20240716,150000,287509335,1892,1892,1892,1892,220
|
|
20240716,145900,287093095,1892,1892,1892,1892,52
|
|
20240716,145800,286994711,1892,1892,1892,1892,0
|
|
20240716,145700,286994711,1892,1892,1892,1892,62
|
|
20240716,145600,286877407,1893,1893,1893,1893,0
|
|
20240716,145500,286877407,1893,1893,1893,1893,0
|
|
20240716,145400,286877407,1893,1893,1893,1893,100
|
|
20240716,145300,286688107,1893,1893,1893,1893,0
|
|
20240716,145200,286688107,1893,1893,1893,1893,0
|
|
20240716,145100,286688107,1893,1893,1893,1893,0
|
|
20240716,145000,286688107,1893,1893,1893,1893,1
|
|
20240716,144900,286686214,1893,1893,1893,1893,200
|
|
20240716,144800,286307614,1893,1893,1893,1893,0
|
|
20240716,144700,286307614,1893,1893,1893,1893,50
|
|
20240716,144600,286212964,1893,1892,1893,1892,3
|
|
20240716,144500,286207287,1892,1890,1892,1890,1573
|
|
20240716,144400,283231191,1890,1892,1892,1890,20
|
|
20240716,144300,283193353,1892,1892,1892,1892,0
|
|
20240716,144200,283193353,1892,1892,1892,1892,0
|
|
20240716,144100,283193353,1892,1892,1892,1892,11
|
|
20240716,144000,283172541,1892,1892,1892,1892,1
|
|
20240716,143900,283170649,1892,1893,1893,1892,533
|
|
20240716,143800,282162190,1893,1893,1893,1893,8
|
|
20240716,143700,282147046,1893,1891,1893,1890,175
|
|
20240716,143600,281816226,1893,1893,1893,1893,4
|
|
20240716,143500,281808654,1891,1891,1891,1891,578
|
|
20240716,143400,280715656,1891,1891,1891,1891,37
|
|
20240716,143300,280645689,1891,1891,1891,1891,0
|
|
20240716,143200,280645689,1891,1891,1891,1891,20
|
|
20240716,143100,280607869,1890,1890,1890,1890,2
|
|
20240716,143000,280604089,1891,1891,1891,1891,20
|
|
20240716,142900,280566269,1891,1891,1891,1891,0
|
|
20240716,142800,280566269,1891,1891,1891,1891,545
|
|
20240716,142700,279535674,1893,1893,1893,1893,0
|
|
20240716,142600,279535674,1893,1893,1893,1893,216
|
|
20240716,142500,279126786,1891,1892,1892,1891,43
|
|
20240716,142400,279045457,1893,1893,1893,1893,0
|
|
20240716,142300,279045457,1893,1892,1893,1892,25
|
|
20240716,142200,278998147,1891,1891,1891,1891,0
|
|
20240716,142100,278998147,1891,1891,1891,1891,0
|
|
20240716,142000,278998147,1891,1891,1891,1891,119
|
|
20240716,141900,278773118,1890,1891,1891,1890,149
|
|
20240716,141800,278491364,1892,1892,1892,1892,3
|
|
20240716,141700,278485688,1892,1892,1892,1892,0
|
|
20240716,141600,278485688,1892,1892,1892,1892,0
|
|
20240716,141500,278485688,1892,1892,1892,1892,78
|
|
20240716,141400,278338112,1892,1892,1892,1892,5
|
|
20240716,141300,278328652,1892,1892,1892,1892,1019
|
|
20240716,141200,276400704,1892,1892,1892,1892,11
|
|
20240716,141100,276379892,1892,1892,1892,1892,0
|
|
20240716,141000,276379892,1892,1892,1892,1892,0
|
|
20240716,140900,276379892,1892,1892,1892,1892,1
|
|
20240716,140800,276378000,1892,1892,1892,1892,0
|
|
20240716,140700,276378000,1892,1892,1892,1892,0
|
|
20240716,140600,276378000,1892,1892,1892,1892,0
|
|
20240716,140500,276378000,1892,1892,1892,1892,0
|
|
20240716,140400,276378000,1892,1892,1892,1892,0
|
|
20240716,140300,276378000,1892,1889,1892,1889,3059
|
|
20240716,140200,270598235,1890,1890,1890,1890,0
|
|
20240716,140100,270598235,1890,1890,1890,1890,2569
|
|
20240716,140000,265742825,1891,1891,1891,1891,10
|
|
20240716,135900,265723915,1891,1891,1891,1891,55
|
|
20240716,135800,265619910,1891,1891,1891,1891,31
|
|
20240716,135700,265561289,1890,1890,1890,1890,1024
|
|
20240716,135600,263625929,1890,1890,1890,1890,753
|
|
20240716,135500,262202759,1892,1893,1894,1891,1102
|
|
20240716,135400,260118558,1893,1893,1894,1893,53
|
|
20240716,135300,260018228,1892,1892,1892,1892,1471
|
|
20240716,135200,257235096,1893,1896,1896,1893,1339
|
|
20240716,135100,254699359,1897,1895,1897,1895,4
|
|
20240716,135000,254691774,1897,1896,1897,1896,49
|
|
20240716,134900,254598869,1896,1896,1896,1896,134
|
|
20240716,134800,254344805,1895,1895,1895,1895,500
|
|
20240716,134700,253397305,1895,1896,1896,1895,700
|
|
20240716,134600,252070790,1896,1896,1896,1896,200
|
|
20240716,134500,251691590,1896,1897,1897,1896,515
|
|
20240716,134400,250715135,1897,1897,1897,1897,0
|
|
20240716,134300,250715135,1897,1897,1897,1897,0
|
|
20240716,134200,250715135,1897,1897,1897,1897,12
|
|
20240716,134100,250692371,1897,1897,1897,1897,0
|
|
20240716,134000,250692371,1897,1897,1897,1897,0
|
|
20240716,133900,250692371,1897,1897,1897,1897,1
|
|
20240716,133800,250690474,1896,1896,1896,1896,0
|
|
20240716,133700,250690474,1896,1896,1896,1896,0
|
|
20240716,133600,250690474,1896,1896,1896,1896,0
|
|
20240716,133500,250690474,1896,1896,1896,1896,0
|
|
20240716,133400,250690474,1896,1896,1896,1896,1
|
|
20240716,133300,250688578,1897,1896,1897,1896,6
|
|
20240716,133200,250677199,1897,1897,1897,1896,143
|
|
20240716,133100,250405929,1897,1897,1897,1897,0
|
|
20240716,133000,250405929,1897,1897,1897,1897,0
|
|
20240716,132900,250405929,1897,1897,1897,1897,0
|
|
20240716,132800,250405929,1897,1897,1897,1897,0
|
|
20240716,132700,250405929,1897,1897,1897,1897,0
|
|
20240716,132600,250405929,1897,1897,1897,1897,0
|
|
20240716,132500,250405929,1897,1897,1897,1897,370
|
|
20240716,132400,249704039,1897,1897,1897,1897,1
|
|
20240716,132300,249702142,1897,1896,1897,1896,61
|
|
20240716,132200,249586485,1895,1895,1895,1895,0
|
|
20240716,132100,249586485,1895,1895,1895,1895,0
|
|
20240716,132000,249586485,1895,1895,1895,1895,438
|
|
20240716,131900,248756475,1895,1895,1895,1895,81
|
|
20240716,131800,248602980,1896,1896,1896,1896,0
|
|
20240716,131700,248602980,1896,1896,1896,1896,6
|
|
20240716,131600,248591604,1895,1895,1895,1895,0
|
|
20240716,131500,248591604,1895,1895,1895,1895,0
|
|
20240716,131400,248591604,1895,1895,1895,1895,59
|
|
20240716,131300,248479799,1896,1896,1896,1896,359
|
|
20240716,131200,247799135,1896,1896,1896,1896,0
|
|
20240716,131100,247799135,1896,1896,1896,1896,0
|
|
20240716,131000,247799135,1896,1896,1896,1896,0
|
|
20240716,130900,247799135,1896,1897,1897,1896,35
|
|
20240716,130800,247732764,1898,1898,1898,1898,0
|
|
20240716,130700,247732764,1898,1898,1898,1898,1
|
|
20240716,130600,247730866,1897,1897,1897,1897,0
|
|
20240716,130500,247730866,1897,1897,1897,1897,1
|
|
20240716,130400,247728969,1898,1898,1898,1898,0
|
|
20240716,130300,247728969,1898,1898,1898,1898,0
|
|
20240716,130200,247728969,1898,1898,1898,1898,0
|
|
20240716,130100,247728969,1898,1898,1898,1898,0
|
|
20240716,130000,247728969,1898,1898,1898,1898,0
|
|
20240716,125900,247728969,1898,1898,1898,1898,0
|
|
20240716,125800,247728969,1898,1898,1898,1898,0
|
|
20240716,125700,247728969,1898,1898,1898,1898,0
|
|
20240716,125600,247728969,1898,1898,1898,1898,0
|
|
20240716,125500,247728969,1898,1895,1898,1895,111
|
|
20240716,125400,247518579,1895,1895,1895,1895,0
|
|
20240716,125300,247518579,1895,1895,1895,1895,0
|
|
20240716,125200,247518579,1895,1897,1897,1895,26
|
|
20240716,125100,247469276,1899,1898,1899,1898,35
|
|
20240716,125000,247402817,1898,1898,1898,1898,5
|
|
20240716,124900,247393327,1898,1898,1898,1898,1
|
|
20240716,124800,247391429,1900,1900,1900,1900,0
|
|
20240716,124700,247391429,1900,1900,1900,1900,0
|
|
20240716,124600,247391429,1900,1900,1900,1900,0
|
|
20240716,124500,247391429,1900,1898,1900,1896,1003
|
|
20240716,124400,245489727,1900,1900,1900,1900,0
|
|
20240716,124300,245489727,1900,1900,1900,1900,1
|
|
20240716,124200,245487827,1898,1898,1898,1898,1
|
|
20240716,124100,245485929,1900,1900,1900,1900,0
|
|
20240716,124000,245485929,1900,1898,1900,1898,800
|
|
20240716,123900,243966730,1899,1898,1899,1898,509
|
|
20240716,123800,243000647,1898,1898,1898,1898,2
|
|
20240716,123700,242996851,1895,1895,1895,1895,17
|
|
20240716,123600,242964636,1895,1895,1895,1895,0
|
|
20240716,123500,242964636,1895,1897,1897,1895,104
|
|
20240716,123400,242767550,1899,1897,1899,1897,3
|
|
20240716,123300,242761857,1895,1895,1895,1895,0
|
|
20240716,123200,242761857,1895,1895,1895,1895,0
|
|
20240716,123100,242761857,1895,1895,1895,1895,0
|
|
20240716,123000,242761857,1895,1895,1895,1895,995
|
|
20240716,122900,240876332,1895,1895,1895,1895,500
|
|
20240716,122800,239928832,1895,1896,1896,1895,1847
|
|
20240716,122700,236428253,1897,1898,1898,1897,65
|
|
20240716,122600,236304947,1898,1899,1899,1898,533
|
|
20240716,122500,235293308,1899,1899,1899,1899,2
|
|
20240716,122400,235289510,1899,1899,1899,1899,351
|
|
20240716,122300,234622961,1898,1898,1898,1898,52
|
|
20240716,122200,234524265,1898,1898,1898,1898,1
|
|
20240716,122100,234522367,1895,1895,1895,1895,0
|
|
20240716,122000,234522367,1895,1895,1895,1895,0
|
|
20240716,121900,234522367,1895,1895,1895,1895,0
|
|
20240716,121800,234522367,1895,1897,1897,1895,409
|
|
20240716,121700,233747310,1897,1898,1899,1897,11
|
|
20240716,121600,233726425,1899,1899,1899,1899,0
|
|
20240716,121500,233726425,1899,1898,1899,1898,9
|
|
20240716,121400,233709336,1894,1894,1894,1894,0
|
|
20240716,121300,233709336,1894,1894,1894,1894,1104
|
|
20240716,121200,231618360,1893,1896,1896,1892,2208
|
|
20240716,121100,227435040,1896,1896,1896,1896,429
|
|
20240716,121000,226621656,1897,1898,1898,1897,105
|
|
20240716,120900,226422424,1899,1899,1899,1899,2
|
|
20240716,120800,226418626,1899,1899,1899,1899,406
|
|
20240716,120700,225647632,1899,1899,1899,1899,0
|
|
20240716,120600,225647632,1899,1899,1899,1899,0
|
|
20240716,120500,225647632,1899,1899,1899,1899,53
|
|
20240716,120400,225546985,1899,1899,1899,1899,0
|
|
20240716,120300,225546985,1899,1899,1899,1899,0
|
|
20240716,120200,225546985,1899,1899,1899,1899,264
|
|
20240716,120100,225045649,1899,1898,1899,1898,339
|
|
20240716,120000,224401894,1898,1898,1898,1898,0
|
|
20240716,115900,224401894,1898,1898,1898,1898,1
|
|
20240716,115800,224399996,1898,1898,1898,1898,4
|
|
20240716,115700,224392404,1899,1899,1899,1899,0
|
|
20240716,115600,224392404,1899,1899,1899,1899,0
|
|
20240716,115500,224392404,1899,1899,1899,1899,0
|
|
20240716,115400,224392404,1899,1899,1899,1899,0
|
|
20240716,115300,224392404,1899,1900,1900,1898,7814
|
|
20240716,115200,209555702,1902,1902,1902,1902,0
|
|
20240716,115100,209555702,1902,1902,1902,1902,0
|
|
20240716,115000,209555702,1902,1902,1902,1902,1
|
|
20240716,114900,209553800,1900,1900,1900,1900,0
|
|
20240716,114800,209553800,1900,1900,1900,1900,0
|
|
20240716,114700,209553800,1900,1900,1900,1900,0
|
|
20240716,114600,209553800,1900,1900,1900,1900,0
|
|
20240716,114500,209553800,1900,1900,1900,1900,2000
|
|
20240716,114400,205753800,1902,1902,1902,1902,181
|
|
20240716,114300,205409538,1902,1902,1902,1902,11
|
|
20240716,114200,205388616,1900,1900,1900,1900,0
|
|
20240716,114100,205388616,1900,1900,1900,1900,1
|
|
20240716,114000,205386716,1900,1900,1900,1900,0
|
|
20240716,113900,205386716,1900,1900,1900,1900,0
|
|
20240716,113800,205386716,1900,1902,1902,1900,2000
|
|
20240716,113700,201586682,1904,1903,1904,1901,1701
|
|
20240716,113600,198352836,1904,1904,1904,1904,5
|
|
20240716,113500,198343316,1903,1903,1903,1903,0
|
|
20240716,113400,198343316,1903,1903,1903,1903,0
|
|
20240716,113300,198343316,1903,1903,1903,1903,0
|
|
20240716,113200,198343316,1903,1903,1903,1903,0
|
|
20240716,113100,198343316,1903,1904,1904,1903,2
|
|
20240716,113000,198339509,1904,1904,1904,1904,14
|
|
20240716,112900,198312853,1904,1904,1904,1904,0
|
|
20240716,112800,198312853,1904,1904,1904,1904,11
|
|
20240716,112700,198291909,1904,1903,1904,1903,3
|
|
20240716,112600,198286198,1902,1902,1902,1902,0
|
|
20240716,112500,198286198,1902,1902,1902,1902,0
|
|
20240716,112400,198286198,1902,1902,1902,1902,172
|
|
20240716,112300,197959054,1903,1902,1903,1902,10
|
|
20240716,112200,197940033,1903,1903,1903,1903,0
|
|
20240716,112100,197940033,1903,1903,1903,1903,0
|
|
20240716,112000,197940033,1903,1903,1903,1903,59
|
|
20240716,111900,197827756,1902,1902,1902,1902,1
|
|
20240716,111800,197825854,1902,1902,1902,1902,0
|
|
20240716,111700,197825854,1902,1902,1902,1902,0
|
|
20240716,111600,197825854,1902,1902,1902,1902,0
|
|
20240716,111500,197825854,1902,1902,1902,1902,402
|
|
20240716,111400,197061250,1903,1903,1903,1903,0
|
|
20240716,111300,197061250,1903,1903,1903,1903,0
|
|
20240716,111200,197061250,1903,1903,1903,1903,0
|
|
20240716,111100,197061250,1903,1903,1903,1903,100
|
|
20240716,111000,196870950,1903,1905,1905,1903,681
|
|
20240716,110900,195574583,1905,1905,1905,1905,0
|
|
20240716,110800,195574583,1905,1905,1905,1905,0
|
|
20240716,110700,195574583,1905,1905,1905,1905,0
|
|
20240716,110600,195574583,1905,1905,1905,1905,0
|
|
20240716,110500,195574583,1905,1905,1905,1905,50
|
|
20240716,110400,195479333,1905,1905,1905,1905,0
|
|
20240716,110300,195479333,1905,1905,1905,1905,15
|
|
20240716,110200,195450758,1905,1905,1905,1905,7
|
|
20240716,110100,195437423,1905,1905,1905,1905,1
|
|
20240716,110000,195435518,1906,1906,1906,1906,0
|
|
20240716,105900,195435518,1906,1906,1906,1906,0
|
|
20240716,105800,195435518,1906,1905,1906,1905,4
|
|
20240716,105700,195427895,1906,1906,1906,1906,0
|
|
20240716,105600,195427895,1906,1905,1906,1905,111
|
|
20240716,105500,195216345,1905,1905,1905,1905,0
|
|
20240716,105400,195216345,1905,1905,1905,1905,0
|
|
20240716,105300,195216345,1905,1905,1905,1905,0
|
|
20240716,105200,195216345,1905,1905,1905,1905,22
|
|
20240716,105100,195174435,1905,1905,1905,1905,0
|
|
20240716,105000,195174435,1905,1903,1905,1903,7
|
|
20240716,104900,195161105,1904,1904,1904,1904,0
|
|
20240716,104800,195161105,1904,1903,1904,1903,200
|
|
20240716,104700,194780362,1903,1903,1903,1903,0
|
|
20240716,104600,194780362,1903,1903,1903,1903,0
|
|
20240716,104500,194780362,1903,1903,1903,1903,0
|
|
20240716,104400,194780362,1903,1903,1903,1903,109
|
|
20240716,104300,194572935,1904,1904,1904,1904,9
|
|
20240716,104200,194555799,1904,1904,1904,1904,0
|
|
20240716,104100,194555799,1904,1904,1905,1904,4
|
|
20240716,104000,194548181,1905,1904,1905,1904,4
|
|
20240716,103900,194540563,1905,1904,1905,1904,28
|
|
20240716,103800,194487245,1905,1902,1906,1902,21
|
|
20240716,103700,194447244,1900,1900,1900,1900,0
|
|
20240716,103600,194447244,1900,1900,1900,1900,0
|
|
20240716,103500,194447244,1900,1900,1900,1900,0
|
|
20240716,103400,194447244,1900,1902,1902,1900,474
|
|
20240716,103300,193546122,1902,1895,1907,1895,6923
|
|
20240716,103200,180404163,1895,1895,1895,1895,43
|
|
20240716,103100,180322678,1894,1894,1894,1894,300
|
|
20240716,103000,179754478,1895,1895,1895,1895,166
|
|
20240716,102900,179439908,1895,1895,1895,1895,1
|
|
20240716,102800,179438013,1894,1893,1894,1893,1221
|
|
20240716,102700,177125440,1892,1893,1893,1892,600
|
|
20240716,102600,175990235,1893,1893,1893,1893,0
|
|
20240716,102500,175990235,1893,1893,1893,1893,33
|
|
20240716,102400,175927766,1892,1892,1892,1892,2
|
|
20240716,102300,175923982,1892,1892,1892,1892,50
|
|
20240716,102200,175829382,1892,1892,1892,1892,61
|
|
20240716,102100,175713970,1891,1891,1891,1891,0
|
|
20240716,102000,175713970,1891,1891,1892,1891,366
|
|
20240716,101900,175021501,1892,1890,1892,1890,53
|
|
20240716,101800,174921229,1891,1889,1891,1889,102
|
|
20240716,101700,174728349,1889,1890,1890,1889,2185
|
|
20240716,101600,170600883,1890,1889,1890,1889,192
|
|
20240716,101500,170238190,1889,1897,1897,1889,13581
|
|
20240716,101400,144522238,1897,1898,1898,1897,871
|
|
20240716,101300,142869322,1899,1899,1899,1899,0
|
|
20240716,101200,142869322,1899,1899,1899,1899,8
|
|
20240716,101100,142854130,1899,1898,1899,1898,14
|
|
20240716,101000,142827545,1899,1899,1899,1899,15
|
|
20240716,100900,142799060,1899,1899,1899,1899,0
|
|
20240716,100800,142799060,1899,1899,1899,1899,40
|
|
20240716,100700,142723100,1899,1899,1899,1899,0
|
|
20240716,100600,142723100,1899,1899,1899,1899,0
|
|
20240716,100500,142723100,1899,1898,1899,1898,230
|
|
20240716,100400,142286360,1897,1900,1903,1897,1158
|
|
20240716,100300,140089505,1905,1908,1908,1905,1175
|
|
20240716,100200,137851089,1909,1899,1909,1899,3082
|
|
20240716,100100,131997736,1899,1899,1899,1899,12
|
|
20240716,100000,131974948,1898,1896,1898,1896,444
|
|
20240716,095900,131132651,1896,1896,1896,1895,388
|
|
20240716,095800,130397336,1896,1896,1896,1896,91
|
|
20240716,095700,130224800,1896,1898,1898,1896,647
|
|
20240716,095600,128998086,1897,1898,1898,1897,1256
|
|
20240716,095500,126615222,1900,1900,1900,1900,0
|
|
20240716,095400,126615222,1900,1907,1907,1900,709
|
|
20240716,095300,125267670,1903,1907,1907,1903,4054
|
|
20240716,095200,117545810,1908,1908,1908,1908,16
|
|
20240716,095100,117515282,1908,1909,1909,1907,799
|
|
20240716,095000,115991538,1909,1909,1909,1909,54
|
|
20240716,094900,115888452,1909,1907,1909,1906,203
|
|
20240716,094800,115501281,1907,1907,1908,1906,1228
|
|
20240716,094700,113158938,1908,1902,1909,1902,36
|
|
20240716,094600,113090245,1909,1900,1909,1900,645
|
|
20240716,094500,111863911,1900,1899,1900,1899,150
|
|
20240716,094400,111579016,1898,1899,1899,1898,3445
|
|
20240716,094300,105037035,1900,1899,1900,1899,378
|
|
20240716,094200,104319212,1900,1904,1904,1900,910
|
|
20240716,094100,102589521,1905,1908,1908,1905,1203
|
|
20240716,094000,100297714,1908,1910,1912,1908,954
|
|
20240716,093900,98477432,1910,1906,1910,1902,199
|
|
20240716,093800,98098082,1904,1901,1912,1901,167
|
|
20240716,093700,97778888,1912,1901,1912,1901,35
|
|
20240716,093600,97712147,1902,1900,1909,1898,904
|
|
20240716,093500,95993928,1905,1901,1905,1898,106
|
|
20240716,093400,95792709,1899,1895,1899,1893,438
|
|
20240716,093300,94961754,1893,1893,1897,1892,6603
|
|
20240716,093200,82442944,1893,1895,1895,1893,954
|
|
20240716,093100,80636814,1897,1894,1903,1893,2840
|
|
20240716,093000,75251364,1895,1903,1903,1895,12805
|
|
20240716,092900,50938044,1905,1905,1905,1905,0
|
|
20240716,092800,50938044,1905,1904,1905,1904,53
|
|
20240716,092700,50837080,1905,1907,1907,1904,61
|
|
20240716,092600,50720875,1907,1905,1907,1905,501
|
|
20240716,092500,49766468,1905,1906,1912,1905,575
|
|
20240716,092400,48668801,1905,1904,1905,1904,526
|
|
20240716,092300,47666871,1904,1906,1906,1904,2
|
|
20240716,092200,47663061,1905,1904,1905,1904,1000
|
|
20240716,092100,45758164,1904,1905,1905,1904,5
|
|
20240716,092000,45748642,1905,1903,1905,1903,9
|
|
20240716,091900,45731500,1904,1905,1905,1904,2
|
|
20240716,091800,45727691,1905,1902,1905,1902,193
|
|
20240716,091700,45360602,1902,1906,1906,1902,168
|
|
20240716,091600,45041062,1906,1906,1906,1906,0
|
|
20240716,091500,45041062,1906,1911,1911,1906,100
|
|
20240716,091400,44850319,1911,1911,1911,1911,0
|
|
20240716,091300,44850319,1911,1911,1911,1911,0
|
|
20240716,091200,44850319,1911,1901,1911,1901,27
|
|
20240716,091100,44798812,1901,1902,1911,1901,1913
|
|
20240716,091000,41152432,1902,1903,1903,1902,368
|
|
20240716,090900,40452455,1902,1902,1902,1902,30
|
|
20240716,090800,40395395,1903,1903,1903,1902,338
|
|
20240716,090700,39752324,1903,1904,1904,1903,1608
|
|
20240716,090600,36691790,1904,1905,1905,1904,182
|
|
20240716,090500,36345258,1905,1906,1906,1905,256
|
|
20240716,090400,35857502,1909,1912,1912,1909,382
|
|
20240716,090300,35127621,1913,1913,1913,1913,0
|
|
20240716,090200,35127621,1913,1904,1913,1904,37
|
|
20240716,090100,35056859,1912,1914,1914,1912,52
|
|
20240716,090000,34957415,1914,1896,1914,1896,18428
|