656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,195300,755724558,1723,1723,1723,1723,3250
|
|
20240813,195200,755724558,1723,1723,1723,1723,0
|
|
20240813,195100,755724558,1723,1723,1723,1723,0
|
|
20240813,195000,755724558,1723,1723,1723,1723,0
|
|
20240813,194900,755724558,1723,1723,1723,1723,0
|
|
20240813,194800,755724558,1723,1723,1723,1723,0
|
|
20240813,194700,755724558,1723,1723,1723,1723,0
|
|
20240813,194600,755724558,1723,1723,1723,1723,0
|
|
20240813,194500,755724558,1723,1723,1723,1723,0
|
|
20240813,194400,755724558,1723,1723,1723,1723,0
|
|
20240813,194300,755724558,1723,1723,1723,1723,0
|
|
20240813,194200,755724558,1723,1723,1723,1723,0
|
|
20240813,194100,755724558,1723,1723,1723,1723,0
|
|
20240813,194000,755724558,1723,1723,1723,1723,0
|
|
20240813,193900,755724558,1723,1723,1723,1723,0
|
|
20240813,193800,755724558,1723,1723,1723,1723,0
|
|
20240813,193700,755724558,1723,1723,1723,1723,0
|
|
20240813,193600,755724558,1723,1723,1723,1723,0
|
|
20240813,193500,755724558,1723,1723,1723,1723,0
|
|
20240813,193400,755724558,1723,1723,1723,1723,0
|
|
20240813,193300,755724558,1723,1723,1723,1723,0
|
|
20240813,193200,755724558,1723,1723,1723,1723,0
|
|
20240813,193100,755724558,1723,1723,1723,1723,0
|
|
20240813,193000,755724558,1723,1723,1723,1723,0
|
|
20240813,192900,755724558,1723,1723,1723,1723,0
|
|
20240813,192800,755724558,1723,1723,1723,1723,0
|
|
20240813,192700,755724558,1723,1723,1723,1723,0
|
|
20240813,192600,755724558,1723,1723,1723,1723,0
|
|
20240813,192500,755724558,1723,1723,1723,1723,0
|
|
20240813,192400,755724558,1723,1723,1723,1723,0
|
|
20240813,192300,755724558,1723,1723,1723,1723,3250
|
|
20240813,192200,755724558,1723,1723,1723,1723,0
|
|
20240813,192100,755724558,1723,1723,1723,1723,0
|
|
20240813,192000,755724558,1723,1723,1723,1723,0
|
|
20240813,191900,755724558,1723,1723,1723,1723,0
|
|
20240813,191800,755724558,1723,1723,1723,1723,0
|
|
20240813,191700,755724558,1723,1723,1723,1723,0
|
|
20240813,191600,755724558,1723,1723,1723,1723,0
|
|
20240813,191500,755724558,1723,1723,1723,1723,0
|
|
20240813,191400,755724558,1723,1723,1723,1723,0
|
|
20240813,191300,755724558,1723,1723,1723,1723,0
|
|
20240813,191200,755724558,1723,1723,1723,1723,0
|
|
20240813,191100,755724558,1723,1723,1723,1723,0
|
|
20240813,191000,755724558,1723,1723,1723,1723,0
|
|
20240813,190900,755724558,1723,1723,1723,1723,0
|
|
20240813,190800,755724558,1723,1723,1723,1723,0
|
|
20240813,190700,755724558,1723,1723,1723,1723,0
|
|
20240813,190600,755724558,1723,1723,1723,1723,0
|
|
20240813,190500,755724558,1723,1723,1723,1723,0
|
|
20240813,190400,755724558,1723,1723,1723,1723,0
|
|
20240813,190300,755724558,1723,1723,1723,1723,0
|
|
20240813,190200,755724558,1723,1723,1723,1723,0
|
|
20240813,190100,755724558,1723,1723,1723,1723,0
|
|
20240813,190000,755724558,1723,1723,1723,1723,0
|
|
20240813,185900,755724558,1723,1723,1723,1723,0
|
|
20240813,185800,755724558,1723,1723,1723,1723,0
|
|
20240813,185700,755724558,1723,1723,1723,1723,0
|
|
20240813,185600,755724558,1723,1723,1723,1723,0
|
|
20240813,185500,755724558,1723,1723,1723,1723,0
|
|
20240813,185400,755724558,1723,1723,1723,1723,0
|
|
20240813,185300,755724558,1723,1723,1723,1723,3250
|
|
20240813,185200,755724558,1723,1723,1723,1723,0
|
|
20240813,185100,755724558,1723,1723,1723,1723,0
|
|
20240813,185000,755724558,1723,1723,1723,1723,0
|
|
20240813,184900,755724558,1723,1723,1723,1723,0
|
|
20240813,184800,755724558,1723,1723,1723,1723,0
|
|
20240813,184700,755724558,1723,1723,1723,1723,0
|
|
20240813,184600,755724558,1723,1723,1723,1723,0
|
|
20240813,184500,755724558,1723,1723,1723,1723,0
|
|
20240813,184400,755724558,1723,1723,1723,1723,0
|
|
20240813,184300,755724558,1723,1723,1723,1723,0
|
|
20240813,184200,755724558,1723,1723,1723,1723,0
|
|
20240813,184100,755724558,1723,1723,1723,1723,0
|
|
20240813,184000,755724558,1723,1723,1723,1723,0
|
|
20240813,183900,755724558,1723,1723,1723,1723,0
|
|
20240813,183800,755724558,1723,1723,1723,1723,0
|
|
20240813,183700,755724558,1723,1723,1723,1723,0
|
|
20240813,183600,755724558,1723,1723,1723,1723,0
|
|
20240813,183500,755724558,1723,1723,1723,1723,0
|
|
20240813,183400,755724558,1723,1723,1723,1723,0
|
|
20240813,183300,755724558,1723,1723,1723,1723,0
|
|
20240813,183200,755724558,1723,1723,1723,1723,0
|
|
20240813,183100,755724558,1723,1723,1723,1723,0
|
|
20240813,183000,755724558,1723,1723,1723,1723,0
|
|
20240813,182900,755724558,1723,1723,1723,1723,0
|
|
20240813,182800,755724558,1723,1723,1723,1723,0
|
|
20240813,182700,755724558,1723,1723,1723,1723,0
|
|
20240813,182600,755724558,1723,1723,1723,1723,0
|
|
20240813,182500,755724558,1723,1723,1723,1723,0
|
|
20240813,182400,755724558,1723,1723,1723,1723,0
|
|
20240813,182300,755724558,1723,1723,1723,1723,3250
|
|
20240813,182200,755724558,1723,1723,1723,1723,0
|
|
20240813,182100,755724558,1723,1723,1723,1723,0
|
|
20240813,182000,755724558,1723,1723,1723,1723,0
|
|
20240813,181900,755724558,1723,1723,1723,1723,0
|
|
20240813,181800,755724558,1723,1723,1723,1723,0
|
|
20240813,181700,755724558,1723,1723,1723,1723,0
|
|
20240813,181600,755724558,1723,1723,1723,1723,0
|
|
20240813,181500,755724558,1723,1723,1723,1723,0
|
|
20240813,181400,755724558,1723,1723,1723,1723,0
|
|
20240813,181300,755724558,1723,1723,1723,1723,0
|
|
20240813,181200,755724558,1723,1723,1723,1723,0
|
|
20240813,181100,755724558,1723,1723,1723,1723,0
|
|
20240813,181000,755724558,1723,1723,1723,1723,0
|
|
20240813,180900,755724558,1723,1723,1723,1723,0
|
|
20240813,180800,755724558,1723,1723,1723,1723,0
|
|
20240813,180700,755724558,1723,1723,1723,1723,0
|
|
20240813,180600,755724558,1723,1723,1723,1723,0
|
|
20240813,180500,755724558,1723,1723,1723,1723,0
|
|
20240813,180400,755724558,1723,1723,1723,1723,0
|
|
20240813,180300,755724558,1723,1723,1723,1723,0
|
|
20240813,180200,755724558,1723,1723,1723,1723,0
|
|
20240813,180100,755724558,1723,1723,1723,1723,0
|
|
20240813,180000,755724558,1723,1723,1723,1723,0
|
|
20240813,175900,755724558,1723,1723,1723,1723,0
|
|
20240813,175800,755724558,1723,1723,1723,1723,0
|
|
20240813,175700,755724558,1723,1723,1723,1723,0
|
|
20240813,175600,755724558,1723,1723,1723,1723,0
|
|
20240813,175500,755724558,1723,1723,1723,1723,0
|
|
20240813,175400,755724558,1723,1723,1723,1723,0
|
|
20240813,175300,755724558,1723,1723,1723,1723,3250
|
|
20240813,175200,755724558,1723,1723,1723,1723,0
|
|
20240813,175100,755724558,1723,1723,1723,1723,0
|
|
20240813,175000,755724558,1723,1723,1723,1723,0
|
|
20240813,174900,755724558,1723,1723,1723,1723,0
|
|
20240813,174800,755724558,1723,1723,1723,1723,0
|
|
20240813,174700,755724558,1723,1723,1723,1723,0
|
|
20240813,174600,755724558,1723,1723,1723,1723,0
|
|
20240813,174500,755724558,1723,1723,1723,1723,0
|
|
20240813,174400,755724558,1723,1723,1723,1723,0
|
|
20240813,174300,755724558,1723,1723,1723,1723,0
|
|
20240813,174200,755724558,1723,1723,1723,1723,0
|
|
20240813,174100,755724558,1723,1723,1723,1723,0
|
|
20240813,174000,755724558,1723,1723,1723,1723,0
|
|
20240813,173900,755724558,1723,1723,1723,1723,0
|
|
20240813,173800,755724558,1723,1723,1723,1723,0
|
|
20240813,173700,755724558,1723,1723,1723,1723,0
|
|
20240813,173600,755724558,1723,1723,1723,1723,0
|
|
20240813,173500,755724558,1723,1723,1723,1723,0
|
|
20240813,173400,755724558,1723,1723,1723,1723,0
|
|
20240813,173300,755724558,1723,1723,1723,1723,0
|
|
20240813,173200,755724558,1723,1723,1723,1723,0
|
|
20240813,173100,755724558,1723,1723,1723,1723,0
|
|
20240813,173000,755724558,1723,1723,1723,1723,0
|
|
20240813,172900,755724558,1723,1723,1723,1723,0
|
|
20240813,172800,755724558,1723,1723,1723,1723,0
|
|
20240813,172700,755724558,1723,1723,1723,1723,0
|
|
20240813,172600,755724558,1723,1723,1723,1723,0
|
|
20240813,172500,755724558,1723,1723,1723,1723,0
|
|
20240813,172400,755724558,1723,1723,1723,1723,0
|
|
20240813,172300,755724558,1723,1723,1723,1723,3250
|
|
20240813,172200,755724558,1723,1723,1723,1723,0
|
|
20240813,172100,755724558,1723,1723,1723,1723,0
|
|
20240813,172000,755724558,1723,1723,1723,1723,0
|
|
20240813,171900,755724558,1723,1723,1723,1723,0
|
|
20240813,171800,755724558,1723,1723,1723,1723,0
|
|
20240813,171700,755724558,1723,1723,1723,1723,0
|
|
20240813,171600,755724558,1723,1723,1723,1723,0
|
|
20240813,171500,755724558,1723,1723,1723,1723,0
|
|
20240813,171400,755724558,1723,1723,1723,1723,0
|
|
20240813,171300,755724558,1723,1723,1723,1723,0
|
|
20240813,171200,755724558,1723,1723,1723,1723,0
|
|
20240813,171100,755724558,1723,1723,1723,1723,0
|
|
20240813,171000,755724558,1723,1723,1723,1723,0
|
|
20240813,170900,755724558,1723,1723,1723,1723,0
|
|
20240813,170800,755724558,1723,1723,1723,1723,0
|
|
20240813,170700,755724558,1723,1723,1723,1723,0
|
|
20240813,170600,755724558,1723,1723,1723,1723,0
|
|
20240813,170500,755724558,1723,1723,1723,1723,0
|
|
20240813,170400,755724558,1723,1723,1723,1723,0
|
|
20240813,170300,755724558,1723,1723,1723,1723,0
|
|
20240813,170200,755724558,1723,1723,1723,1723,0
|
|
20240813,170100,755724558,1723,1723,1723,1723,0
|
|
20240813,170000,755724558,1723,1723,1723,1723,0
|
|
20240813,165900,755724558,1723,1723,1723,1723,0
|
|
20240813,165800,755724558,1723,1723,1723,1723,0
|
|
20240813,165700,755724558,1723,1723,1723,1723,0
|
|
20240813,165600,755724558,1723,1723,1723,1723,0
|
|
20240813,165500,755724558,1723,1723,1723,1723,0
|
|
20240813,165400,755724558,1723,1723,1723,1723,0
|
|
20240813,165300,755724558,1723,1723,1723,1723,3250
|
|
20240813,165200,755724558,1723,1723,1723,1723,0
|
|
20240813,165100,755724558,1723,1723,1723,1723,0
|
|
20240813,165000,755724558,1723,1723,1723,1723,0
|
|
20240813,164900,755724558,1723,1723,1723,1723,0
|
|
20240813,164800,755724558,1723,1723,1723,1723,0
|
|
20240813,164700,755724558,1723,1723,1723,1723,0
|
|
20240813,164600,755724558,1723,1723,1723,1723,0
|
|
20240813,164500,755724558,1723,1723,1723,1723,0
|
|
20240813,164400,755724558,1723,1723,1723,1723,0
|
|
20240813,164300,755724558,1723,1723,1723,1723,0
|
|
20240813,164200,755724558,1723,1723,1723,1723,0
|
|
20240813,164100,755724558,1723,1723,1723,1723,0
|
|
20240813,164000,755724558,1723,1723,1723,1723,0
|
|
20240813,163900,755724558,1723,1723,1723,1723,0
|
|
20240813,163800,755724558,1723,1723,1723,1723,0
|
|
20240813,163700,755724558,1723,1723,1723,1723,0
|
|
20240813,163600,755724558,1723,1723,1723,1723,0
|
|
20240813,163500,755724558,1723,1723,1723,1723,0
|
|
20240813,163400,755724558,1723,1723,1723,1723,0
|
|
20240813,163300,755724558,1723,1723,1723,1723,0
|
|
20240813,163200,755724558,1723,1723,1723,1723,0
|
|
20240813,163100,755724558,1723,1723,1723,1723,0
|
|
20240813,163000,755724558,1723,1723,1723,1723,0
|
|
20240813,162900,755724558,1723,1723,1723,1723,0
|
|
20240813,162800,755724558,1723,1723,1723,1723,0
|
|
20240813,162700,755724558,1723,1723,1723,1723,0
|
|
20240813,162600,755724558,1723,1723,1723,1723,0
|
|
20240813,162500,755724558,1723,1723,1723,1723,0
|
|
20240813,162400,755724558,1723,1723,1723,1723,0
|
|
20240813,162300,755724558,1723,1723,1723,1723,3250
|
|
20240813,162200,755724558,1723,1723,1723,1723,0
|
|
20240813,162100,755724558,1723,1723,1723,1723,0
|
|
20240813,162000,755724558,1723,1723,1723,1723,0
|
|
20240813,161900,755724558,1723,1723,1723,1723,0
|
|
20240813,161800,755724558,1723,1723,1723,1723,0
|
|
20240813,161700,755724558,1723,1723,1723,1723,0
|
|
20240813,161600,755724558,1723,1723,1723,1723,0
|
|
20240813,161500,755724558,1723,1723,1723,1723,0
|
|
20240813,161400,755724558,1723,1723,1723,1723,0
|
|
20240813,161300,755724558,1723,1723,1723,1723,0
|
|
20240813,161200,755724558,1723,1723,1723,1723,0
|
|
20240813,161100,755724558,1723,1723,1723,1723,0
|
|
20240813,161000,755724558,1723,1723,1723,1723,0
|
|
20240813,160900,755724558,1723,1723,1723,1723,0
|
|
20240813,160800,755724558,1723,1723,1723,1723,0
|
|
20240813,160700,755724558,1723,1723,1723,1723,0
|
|
20240813,160600,755724558,1723,1723,1723,1723,0
|
|
20240813,160500,755724558,1723,1723,1723,1723,0
|
|
20240813,160400,755724558,1723,1723,1723,1723,0
|
|
20240813,160300,755724558,1723,1723,1723,1723,0
|
|
20240813,160200,755724558,1723,1723,1723,1723,0
|
|
20240813,160100,755724558,1723,1723,1723,1723,0
|
|
20240813,160000,755724558,1723,1723,1723,1723,0
|
|
20240813,155900,755724558,1723,1723,1723,1723,0
|
|
20240813,155800,755724558,1723,1723,1723,1723,0
|
|
20240813,155700,755724558,1723,1723,1723,1723,0
|
|
20240813,155600,755724558,1723,1723,1723,1723,0
|
|
20240813,155500,755724558,1723,1723,1723,1723,0
|
|
20240813,155400,755724558,1723,1723,1723,1723,0
|
|
20240813,155300,755724558,1723,1723,1723,1723,3250
|
|
20240813,155200,755724558,1723,1723,1723,1723,0
|
|
20240813,155100,755724558,1723,1723,1723,1723,0
|
|
20240813,155000,755724558,1723,1723,1723,1723,0
|
|
20240813,154900,755724558,1723,1723,1723,1723,0
|
|
20240813,154800,755724558,1723,1723,1723,1723,0
|
|
20240813,154700,755724558,1723,1723,1723,1723,0
|
|
20240813,154600,755724558,1723,1723,1723,1723,0
|
|
20240813,154500,755724558,1723,1723,1723,1723,0
|
|
20240813,154400,755724558,1723,1723,1723,1723,0
|
|
20240813,154300,755724558,1723,1723,1723,1723,0
|
|
20240813,154200,755724558,1723,1723,1723,1723,0
|
|
20240813,154100,755724558,1723,1723,1723,1723,0
|
|
20240813,154000,755724558,1723,1723,1723,1723,0
|
|
20240813,153900,755724558,1723,1723,1723,1723,0
|
|
20240813,153800,755724558,1723,1723,1723,1723,0
|
|
20240813,153700,755724558,1723,1723,1723,1723,0
|
|
20240813,153600,755724558,1723,1723,1723,1723,0
|
|
20240813,153500,755724558,1723,1723,1723,1723,0
|
|
20240813,153400,755724558,1723,1723,1723,1723,0
|
|
20240813,153300,755724558,1723,1723,1723,1723,0
|
|
20240813,153200,755724558,1723,1723,1723,1723,0
|
|
20240813,153100,755724558,1723,1723,1723,1723,0
|
|
20240813,153000,755724558,1723,1723,1723,1723,3250
|
|
20240813,152900,750124808,1721,1721,1721,1721,0
|
|
20240813,152800,750124808,1721,1721,1721,1721,0
|
|
20240813,152700,750124808,1721,1721,1721,1721,0
|
|
20240813,152600,750124808,1721,1721,1721,1721,0
|
|
20240813,152500,750124808,1721,1721,1721,1721,0
|
|
20240813,152400,750124808,1721,1721,1721,1721,0
|
|
20240813,152300,750124808,1721,1721,1721,1721,0
|
|
20240813,152200,750124808,1721,1721,1721,1721,0
|
|
20240813,152100,750124808,1721,1721,1721,1721,0
|
|
20240813,152000,750124808,1721,1721,1721,1721,0
|
|
20240813,151900,750124808,1721,1717,1721,1717,503
|
|
20240813,151800,749259791,1719,1719,1719,1719,11
|
|
20240813,151700,749240882,1719,1719,1719,1719,21
|
|
20240813,151600,749204783,1721,1721,1721,1721,0
|
|
20240813,151500,749204783,1721,1721,1721,1721,0
|
|
20240813,151400,749204783,1721,1721,1721,1721,0
|
|
20240813,151300,749204783,1721,1718,1721,1718,40
|
|
20240813,151200,749136057,1716,1716,1716,1716,0
|
|
20240813,151100,749136057,1716,1716,1716,1716,2
|
|
20240813,151000,749132625,1721,1721,1721,1721,0
|
|
20240813,150900,749132625,1721,1715,1721,1715,250
|
|
20240813,150800,748702581,1721,1715,1721,1715,1800
|
|
20240813,150700,745609888,1717,1714,1717,1713,1477
|
|
20240813,150600,743077877,1714,1716,1716,1714,7899
|
|
20240813,150500,729538342,1716,1716,1716,1716,38
|
|
20240813,150400,729473134,1716,1716,1716,1716,1
|
|
20240813,150300,729471418,1716,1716,1716,1716,2
|
|
20240813,150200,729467986,1714,1716,1716,1714,2170
|
|
20240813,150100,725746266,1715,1715,1715,1715,4677
|
|
20240813,150000,717725211,1716,1717,1717,1716,5288
|
|
20240813,145900,708650381,1717,1719,1719,1717,577
|
|
20240813,145800,707659100,1719,1720,1720,1719,111
|
|
20240813,145700,707468181,1720,1720,1720,1720,0
|
|
20240813,145600,707468181,1720,1720,1720,1720,0
|
|
20240813,145500,707468181,1720,1720,1720,1720,0
|
|
20240813,145400,707468181,1720,1720,1720,1720,20
|
|
20240813,145300,707433781,1720,1720,1720,1720,10
|
|
20240813,145200,707416581,1720,1720,1720,1720,60
|
|
20240813,145100,707313381,1720,1720,1720,1720,30
|
|
20240813,145000,707261781,1720,1720,1720,1720,0
|
|
20240813,144900,707261781,1720,1720,1720,1720,10
|
|
20240813,144800,707244581,1719,1719,1719,1719,0
|
|
20240813,144700,707244581,1719,1719,1719,1719,57
|
|
20240813,144600,707146598,1719,1719,1719,1719,1029
|
|
20240813,144500,705377747,1719,1718,1719,1718,565
|
|
20240813,144400,704406562,1717,1717,1717,1717,1
|
|
20240813,144300,704404845,1716,1717,1718,1716,192
|
|
20240813,144200,704075053,1715,1714,1715,1714,5
|
|
20240813,144100,704066482,1717,1716,1717,1716,175
|
|
20240813,144000,703766009,1716,1716,1716,1716,30
|
|
20240813,143900,703714529,1714,1714,1714,1714,0
|
|
20240813,143800,703714529,1714,1714,1714,1714,0
|
|
20240813,143700,703714529,1714,1714,1714,1714,0
|
|
20240813,143600,703714529,1714,1715,1715,1714,658
|
|
20240813,143500,702586617,1715,1715,1715,1714,871
|
|
20240813,143400,701092880,1714,1714,1714,1714,10
|
|
20240813,143300,701075740,1715,1715,1715,1715,0
|
|
20240813,143200,701075740,1715,1715,1715,1715,68
|
|
20240813,143100,700959120,1716,1716,1716,1716,2
|
|
20240813,143000,700955688,1717,1718,1718,1717,96
|
|
20240813,142900,700790855,1718,1718,1719,1718,60
|
|
20240813,142800,700687767,1719,1718,1719,1718,320
|
|
20240813,142700,700137887,1719,1718,1720,1718,1479
|
|
20240813,142600,697595473,1718,1718,1723,1718,70
|
|
20240813,142500,697475110,1723,1718,1723,1718,4010
|
|
20240813,142400,690573175,1717,1714,1717,1714,1339
|
|
20240813,142300,688276009,1714,1714,1714,1714,0
|
|
20240813,142200,688276009,1714,1714,1714,1714,31
|
|
20240813,142100,688222875,1714,1714,1714,1714,42
|
|
20240813,142000,688150887,1714,1714,1714,1714,110
|
|
20240813,141900,687962347,1714,1714,1714,1714,0
|
|
20240813,141800,687962347,1714,1714,1714,1714,84
|
|
20240813,141700,687818371,1714,1714,1714,1714,0
|
|
20240813,141600,687818371,1714,1714,1714,1714,0
|
|
20240813,141500,687818371,1714,1714,1714,1714,0
|
|
20240813,141400,687818371,1714,1713,1714,1713,1023
|
|
20240813,141300,686065036,1713,1713,1713,1713,130
|
|
20240813,141200,685842346,1713,1713,1713,1713,0
|
|
20240813,141100,685842346,1713,1712,1713,1712,23
|
|
20240813,141000,685802948,1711,1711,1711,1711,0
|
|
20240813,140900,685802948,1711,1711,1711,1711,0
|
|
20240813,140800,685802948,1711,1710,1711,1709,192
|
|
20240813,140700,685474745,1712,1712,1712,1712,7
|
|
20240813,140600,685462761,1710,1710,1710,1710,0
|
|
20240813,140500,685462761,1710,1712,1712,1710,25
|
|
20240813,140400,685420003,1713,1711,1714,1711,13
|
|
20240813,140300,685397734,1709,1710,1710,1709,772
|
|
20240813,140200,684077959,1710,1710,1710,1710,2600
|
|
20240813,140100,679631959,1710,1711,1711,1710,1000
|
|
20240813,140000,677921240,1711,1711,1711,1711,0
|
|
20240813,135900,677921240,1711,1714,1714,1711,1520
|
|
20240813,135800,675320409,1713,1713,1713,1713,2
|
|
20240813,135700,675316983,1713,1713,1713,1713,0
|
|
20240813,135600,675316983,1713,1713,1713,1713,0
|
|
20240813,135500,675316983,1713,1713,1713,1713,0
|
|
20240813,135400,675316983,1713,1713,1713,1713,0
|
|
20240813,135300,675316983,1713,1713,1713,1713,4
|
|
20240813,135200,675310131,1711,1711,1711,1711,0
|
|
20240813,135100,675310131,1711,1711,1711,1711,1608
|
|
20240813,135000,672558843,1712,1712,1712,1712,139
|
|
20240813,134900,672320875,1713,1713,1713,1713,0
|
|
20240813,134800,672320875,1713,1714,1714,1713,26
|
|
20240813,134700,672276336,1714,1715,1715,1713,46
|
|
20240813,134600,672197509,1716,1716,1716,1716,0
|
|
20240813,134500,672197509,1716,1716,1716,1716,100
|
|
20240813,134400,672025909,1715,1715,1716,1715,1602
|
|
20240813,134300,669277490,1714,1713,1714,1713,106
|
|
20240813,134200,669095906,1713,1713,1713,1713,19
|
|
20240813,134100,669063359,1713,1713,1713,1713,0
|
|
20240813,134000,669063359,1713,1713,1713,1713,0
|
|
20240813,133900,669063359,1713,1713,1713,1713,0
|
|
20240813,133800,669063359,1713,1713,1713,1713,1
|
|
20240813,133700,669061646,1714,1714,1714,1714,1001
|
|
20240813,133600,667345932,1714,1714,1714,1714,0
|
|
20240813,133500,667345932,1714,1714,1714,1714,0
|
|
20240813,133400,667345932,1714,1714,1714,1714,1
|
|
20240813,133300,667344218,1714,1714,1714,1714,29
|
|
20240813,133200,667294512,1713,1714,1714,1713,104
|
|
20240813,133100,667116261,1715,1714,1715,1713,1407
|
|
20240813,133000,664704591,1715,1715,1715,1715,0
|
|
20240813,132900,664704591,1715,1715,1715,1715,30
|
|
20240813,132800,664653141,1715,1711,1715,1711,9
|
|
20240813,132700,664637723,1711,1711,1711,1711,1167
|
|
20240813,132600,662640986,1709,1709,1709,1709,0
|
|
20240813,132500,662640986,1709,1709,1709,1709,0
|
|
20240813,132400,662640986,1709,1711,1711,1709,2
|
|
20240813,132300,662637566,1710,1707,1710,1707,3478
|
|
20240813,132200,656697556,1706,1712,1712,1706,18816
|
|
20240813,132100,624526291,1712,1712,1712,1712,10
|
|
20240813,132000,624509171,1711,1711,1711,1711,0
|
|
20240813,131900,624509171,1711,1713,1713,1711,300
|
|
20240813,131800,623995734,1713,1713,1713,1713,2
|
|
20240813,131700,623992308,1713,1713,1713,1713,0
|
|
20240813,131600,623992308,1713,1713,1713,1713,0
|
|
20240813,131500,623992308,1713,1711,1713,1710,591
|
|
20240813,131400,622981481,1712,1714,1714,1712,600
|
|
20240813,131300,621954272,1715,1715,1715,1715,5
|
|
20240813,131200,621945697,1715,1714,1715,1714,25
|
|
20240813,131100,621902823,1714,1714,1714,1714,50
|
|
20240813,131000,621817123,1714,1714,1714,1714,0
|
|
20240813,130900,621817123,1714,1714,1714,1714,0
|
|
20240813,130800,621817123,1714,1714,1714,1714,0
|
|
20240813,130700,621817123,1714,1710,1715,1710,937
|
|
20240813,130600,620214690,1711,1713,1713,1711,1780
|
|
20240813,130500,617168732,1713,1713,1713,1713,0
|
|
20240813,130400,617168732,1713,1713,1713,1713,0
|
|
20240813,130300,617168732,1713,1713,1713,1713,0
|
|
20240813,130200,617168732,1713,1713,1713,1713,1
|
|
20240813,130100,617167019,1712,1712,1712,1712,0
|
|
20240813,130000,617167019,1712,1712,1712,1712,59
|
|
20240813,125900,617066011,1712,1713,1713,1712,802
|
|
20240813,125800,615692191,1713,1715,1715,1713,2263
|
|
20240813,125700,611814516,1715,1715,1715,1715,25
|
|
20240813,125600,611771641,1714,1714,1714,1714,54
|
|
20240813,125500,611679085,1714,1714,1714,1714,67
|
|
20240813,125400,611564247,1714,1714,1714,1714,3
|
|
20240813,125300,611559105,1714,1715,1715,1714,55
|
|
20240813,125200,611464830,1715,1715,1715,1715,24
|
|
20240813,125100,611423670,1715,1715,1715,1715,13
|
|
20240813,125000,611401375,1715,1715,1715,1714,60
|
|
20240813,124900,611298529,1714,1714,1714,1714,124
|
|
20240813,124800,611085993,1714,1714,1714,1714,93
|
|
20240813,124700,610926591,1715,1715,1715,1715,41
|
|
20240813,124600,610856276,1716,1716,1716,1716,4
|
|
20240813,124500,610849412,1715,1715,1715,1715,285
|
|
20240813,124400,610360637,1715,1715,1715,1715,1
|
|
20240813,124300,610358922,1715,1715,1715,1715,1
|
|
20240813,124200,610357207,1716,1715,1716,1714,345
|
|
20240813,124100,609765556,1715,1715,1715,1715,70
|
|
20240813,124000,609645506,1715,1715,1715,1715,17
|
|
20240813,123900,609616351,1715,1714,1715,1714,58
|
|
20240813,123800,609516935,1714,1715,1715,1714,1402
|
|
20240813,123700,607113857,1715,1715,1715,1714,582
|
|
20240813,123600,606115781,1715,1715,1715,1715,1084
|
|
20240813,123500,604256721,1714,1714,1714,1714,54
|
|
20240813,123400,604164165,1715,1716,1717,1715,951
|
|
20240813,123300,602532658,1716,1715,1716,1715,124
|
|
20240813,123200,602319988,1715,1715,1715,1715,25
|
|
20240813,123100,602277113,1715,1713,1715,1713,11148
|
|
20240813,123000,583179208,1715,1715,1715,1715,0
|
|
20240813,122900,583179208,1715,1715,1715,1715,25
|
|
20240813,122800,583136333,1715,1715,1715,1715,0
|
|
20240813,122700,583136333,1715,1715,1715,1715,54
|
|
20240813,122600,583043723,1715,1713,1715,1713,111
|
|
20240813,122500,582853498,1714,1714,1714,1714,10
|
|
20240813,122400,582836358,1713,1714,1714,1713,56
|
|
20240813,122300,582740428,1714,1714,1714,1714,16
|
|
20240813,122200,582713004,1714,1714,1714,1714,214
|
|
20240813,122100,582346208,1715,1714,1715,1714,85
|
|
20240813,122000,582200487,1716,1716,1716,1716,0
|
|
20240813,121900,582200487,1716,1715,1716,1715,1010
|
|
20240813,121800,580467331,1715,1713,1715,1713,119
|
|
20240813,121700,580263463,1713,1713,1713,1713,49
|
|
20240813,121600,580179526,1714,1713,1714,1713,85
|
|
20240813,121500,580033895,1713,1713,1713,1713,0
|
|
20240813,121400,580033895,1713,1713,1714,1713,105
|
|
20240813,121300,579854029,1713,1714,1714,1713,264
|
|
20240813,121200,579401757,1717,1715,1717,1715,2
|
|
20240813,121100,579398325,1717,1714,1717,1713,378
|
|
20240813,121000,578749828,1714,1714,1714,1713,160
|
|
20240813,120900,578475589,1715,1715,1715,1715,30
|
|
20240813,120800,578424139,1715,1715,1715,1715,121
|
|
20240813,120700,578216624,1715,1715,1715,1715,0
|
|
20240813,120600,578216624,1715,1713,1717,1713,7
|
|
20240813,120500,578204626,1713,1711,1713,1711,1946
|
|
20240813,120400,574871236,1711,1711,1711,1711,0
|
|
20240813,120300,574871236,1711,1711,1711,1711,57
|
|
20240813,120200,574773709,1711,1711,1711,1711,54
|
|
20240813,120100,574681315,1713,1713,1713,1713,25
|
|
20240813,120000,574638490,1713,1713,1713,1713,51
|
|
20240813,115900,574551127,1713,1712,1713,1712,102
|
|
20240813,115800,574376403,1710,1710,1710,1710,1054
|
|
20240813,115700,572574063,1710,1710,1710,1710,54
|
|
20240813,115600,572481723,1711,1709,1711,1709,1050
|
|
20240813,115500,570687173,1709,1709,1709,1709,53
|
|
20240813,115400,570596596,1709,1709,1709,1709,0
|
|
20240813,115300,570596596,1709,1710,1710,1709,88
|
|
20240813,115200,570446170,1709,1710,1710,1709,67
|
|
20240813,115100,570331654,1710,1711,1711,1710,496
|
|
20240813,115000,569483451,1710,1712,1712,1710,544
|
|
20240813,114900,568552994,1710,1710,1710,1710,54
|
|
20240813,114800,568460654,1710,1710,1710,1710,0
|
|
20240813,114700,568460654,1710,1712,1712,1710,145
|
|
20240813,114600,568212522,1712,1712,1712,1712,219
|
|
20240813,114500,567837594,1712,1710,1712,1710,687
|
|
20240813,114400,566661674,1709,1709,1709,1709,54
|
|
20240813,114300,566569388,1710,1709,1710,1709,189
|
|
20240813,114200,566246386,1710,1712,1712,1710,3179
|
|
20240813,114100,560810240,1712,1711,1712,1711,56
|
|
20240813,114000,560714422,1712,1712,1713,1712,247
|
|
20240813,113900,560291533,1712,1709,1712,1709,806
|
|
20240813,113800,558912600,1709,1709,1709,1709,10
|
|
20240813,113700,558895510,1709,1707,1711,1707,19
|
|
20240813,113600,558863023,1705,1709,1711,1705,5323
|
|
20240813,113500,549776661,1711,1711,1711,1711,36
|
|
20240813,113400,549715065,1711,1711,1711,1711,10
|
|
20240813,113300,549697955,1709,1707,1709,1707,62
|
|
20240813,113200,549592108,1708,1708,1708,1708,1
|
|
20240813,113100,549590400,1707,1706,1707,1706,5370
|
|
20240813,113000,540424285,1706,1705,1706,1705,245
|
|
20240813,112900,540006535,1705,1705,1705,1705,1054
|
|
20240813,112800,538209465,1705,1706,1706,1704,10829
|
|
20240813,112700,519755621,1705,1706,1706,1705,267
|
|
20240813,112600,519300120,1705,1705,1705,1705,277
|
|
20240813,112500,518827835,1705,1707,1707,1705,3064
|
|
20240813,112400,513600628,1706,1708,1708,1706,178
|
|
20240813,112300,513296712,1708,1708,1708,1708,54
|
|
20240813,112200,513204480,1708,1708,1708,1708,0
|
|
20240813,112100,513204480,1708,1710,1710,1708,2019
|
|
20240813,112000,509752131,1711,1712,1712,1711,455
|
|
20240813,111900,508973597,1713,1713,1713,1713,1
|
|
20240813,111800,508971884,1711,1711,1711,1711,114
|
|
20240813,111700,508776830,1712,1712,1712,1712,22
|
|
20240813,111600,508739166,1712,1712,1713,1712,80
|
|
20240813,111500,508602205,1712,1712,1714,1712,56
|
|
20240813,111400,508506283,1712,1710,1712,1710,4
|
|
20240813,111300,508499441,1708,1710,1710,1708,55
|
|
20240813,111200,508405499,1708,1706,1708,1706,55
|
|
20240813,111100,508311667,1712,1706,1712,1706,890
|
|
20240813,111000,506793319,1712,1708,1712,1706,211
|
|
20240813,110900,506432519,1706,1707,1707,1706,56
|
|
20240813,110800,506336970,1706,1706,1706,1706,1371
|
|
20240813,110700,503998044,1705,1704,1705,1704,184
|
|
20240813,110600,503684377,1705,1705,1705,1705,6
|
|
20240813,110500,503674147,1704,1705,1705,1704,338
|
|
20240813,110400,503097913,1704,1702,1704,1702,56
|
|
20240813,110300,503002597,1702,1702,1702,1702,0
|
|
20240813,110200,503002597,1702,1706,1706,1702,5635
|
|
20240813,110100,493394214,1706,1710,1710,1706,6068
|
|
20240813,110000,483030628,1707,1707,1707,1707,54
|
|
20240813,105900,482938450,1707,1706,1707,1706,57
|
|
20240813,105800,482841205,1706,1709,1709,1706,2
|
|
20240813,105700,482837790,1706,1708,1708,1706,430
|
|
20240813,105600,482104185,1708,1709,1709,1706,614
|
|
20240813,105500,481055512,1708,1708,1709,1708,1054
|
|
20240813,105400,479254280,1708,1706,1708,1706,135
|
|
20240813,105300,479023918,1706,1704,1709,1704,360
|
|
20240813,105200,478409163,1704,1702,1704,1701,570
|
|
20240813,105100,477439051,1702,1700,1702,1700,225
|
|
20240813,105000,477056325,1700,1699,1700,1699,527
|
|
20240813,104900,476160925,1700,1695,1701,1695,2568
|
|
20240813,104800,471807664,1694,1702,1702,1692,50442
|
|
20240813,104700,386338215,1702,1704,1705,1702,2342
|
|
20240813,104600,382349282,1703,1705,1705,1703,1919
|
|
20240813,104500,379079608,1707,1703,1707,1702,2542
|
|
20240813,104400,374751492,1702,1699,1702,1693,26972
|
|
20240813,104300,329001375,1702,1708,1708,1698,31277
|
|
20240813,104200,275820292,1709,1707,1711,1703,10017
|
|
20240813,104100,258756873,1708,1709,1711,1707,7134
|
|
20240813,104000,246577134,1708,1711,1711,1708,1117
|
|
20240813,103900,244667573,1711,1713,1714,1711,553
|
|
20240813,103800,243720604,1714,1716,1716,1714,552
|
|
20240813,103700,242773921,1716,1716,1716,1716,399
|
|
20240813,103600,242089237,1716,1717,1717,1716,67
|
|
20240813,103500,241974253,1717,1719,1720,1716,2489
|
|
20240813,103400,237702212,1721,1721,1721,1721,24
|
|
20240813,103300,237660908,1719,1719,1720,1719,95
|
|
20240813,103200,237497568,1719,1715,1719,1715,18
|
|
20240813,103100,237466635,1717,1720,1720,1717,22
|
|
20240813,103000,237428799,1722,1722,1722,1722,28
|
|
20240813,102900,237380583,1722,1722,1722,1722,4
|
|
20240813,102800,237373695,1722,1726,1728,1722,3979
|
|
20240813,102700,230513779,1725,1725,1729,1723,3036
|
|
20240813,102600,225273655,1721,1711,1726,1711,2878
|
|
20240813,102500,220327577,1710,1705,1713,1705,13683
|
|
20240813,102400,196957294,1705,1704,1705,1703,1122
|
|
20240813,102300,195045911,1704,1708,1708,1704,5427
|
|
20240813,102200,185787980,1710,1713,1713,1710,2322
|
|
20240813,102100,181815144,1714,1716,1716,1714,9181
|
|
20240813,102000,166074633,1716,1719,1719,1716,893
|
|
20240813,101900,164539856,1721,1720,1721,1719,267
|
|
20240813,101800,164080614,1719,1720,1720,1719,72
|
|
20240813,101700,163956828,1720,1721,1721,1720,22
|
|
20240813,101600,163918968,1719,1719,1719,1719,3
|
|
20240813,101500,163913811,1719,1719,1725,1717,1055
|
|
20240813,101400,162100141,1717,1717,1718,1715,87
|
|
20240813,101300,161950748,1717,1716,1717,1715,414
|
|
20240813,101200,161240507,1716,1718,1718,1715,88
|
|
20240813,101100,161089458,1715,1722,1724,1715,3229
|
|
20240813,101000,155537340,1722,1724,1724,1720,2618
|
|
20240813,100900,151030526,1724,1724,1724,1724,274
|
|
20240813,100800,150558150,1725,1725,1725,1725,35
|
|
20240813,100700,150497775,1725,1726,1726,1725,2027
|
|
20240813,100600,147001193,1725,1728,1728,1725,2891
|
|
20240813,100500,142007850,1728,1728,1728,1728,12
|
|
20240813,100400,141987114,1728,1728,1728,1728,101
|
|
20240813,100300,141812586,1729,1729,1729,1728,3609
|
|
20240813,100200,135573204,1729,1731,1731,1729,65
|
|
20240813,100100,135460797,1731,1729,1731,1729,67
|
|
20240813,100000,135344928,1730,1730,1730,1730,937
|
|
20240813,095900,133723918,1731,1732,1732,1730,451
|
|
20240813,095800,132942980,1732,1732,1732,1731,1268
|
|
20240813,095700,130747812,1732,1733,1733,1732,617
|
|
20240813,095600,129679017,1733,1735,1735,1733,63
|
|
20240813,095500,129569818,1734,1734,1734,1734,392
|
|
20240813,095400,128890090,1734,1735,1735,1733,335
|
|
20240813,095300,128309238,1735,1732,1735,1732,404
|
|
20240813,095200,127608462,1733,1732,1733,1732,228
|
|
20240813,095100,127213389,1732,1732,1732,1732,3
|
|
20240813,095000,127208193,1733,1733,1733,1733,21
|
|
20240813,094900,127171800,1733,1732,1735,1732,44
|
|
20240813,094800,127095559,1732,1732,1732,1730,79
|
|
20240813,094700,126958839,1735,1730,1735,1730,1646
|
|
20240813,094600,124109287,1730,1731,1731,1730,62
|
|
20240813,094500,124002020,1731,1730,1732,1730,107
|
|
20240813,094400,123816855,1732,1732,1732,1732,19
|
|
20240813,094300,123783947,1732,1732,1732,1731,771
|
|
20240813,094200,122448629,1732,1731,1732,1730,120
|
|
20240813,094100,122240821,1730,1731,1731,1730,669
|
|
20240813,094000,121083152,1731,1730,1731,1730,264
|
|
20240813,093900,120626222,1731,1731,1731,1731,100
|
|
20240813,093800,120453122,1730,1732,1732,1730,182
|
|
20240813,093700,120138056,1731,1732,1732,1730,91
|
|
20240813,093600,119980577,1732,1730,1735,1730,302
|
|
20240813,093500,119458081,1730,1728,1730,1728,66
|
|
20240813,093400,119344013,1729,1731,1731,1729,5589
|
|
20240813,093300,109674293,1730,1735,1735,1730,13772
|
|
20240813,093200,85801539,1735,1735,1735,1734,1068
|
|
20240813,093100,83948612,1735,1735,1735,1735,120
|
|
20240813,093000,83740412,1735,1737,1737,1735,1761
|
|
20240813,092900,80683662,1737,1736,1737,1734,2961
|
|
20240813,092800,75545871,1738,1738,1738,1738,20
|
|
20240813,092700,75511111,1738,1738,1738,1736,2107
|
|
20240813,092600,71850303,1736,1735,1736,1735,2555
|
|
20240813,092500,67417377,1734,1735,1735,1734,251
|
|
20240813,092400,66982008,1735,1743,1743,1735,11834
|
|
20240813,092300,46395061,1743,1743,1743,1743,0
|
|
20240813,092200,46395061,1743,1743,1743,1743,54
|
|
20240813,092100,46300939,1742,1742,1742,1742,0
|
|
20240813,092000,46300939,1742,1742,1742,1742,58
|
|
20240813,091900,46199903,1745,1748,1748,1743,5372
|
|
20240813,091800,36828633,1748,1748,1748,1747,209
|
|
20240813,091700,36463302,1748,1743,1748,1743,197
|
|
20240813,091600,36119803,1743,1744,1745,1743,1384
|
|
20240813,091500,33706648,1744,1744,1744,1744,805
|
|
20240813,091400,32302728,1744,1746,1746,1744,2833
|
|
20240813,091300,27359768,1746,1746,1746,1746,85
|
|
20240813,091200,27211358,1746,1746,1746,1746,54
|
|
20240813,091100,27117074,1746,1748,1748,1746,1424
|
|
20240813,091000,24630019,1748,1749,1749,1748,1225
|
|
20240813,090900,22487554,1751,1749,1760,1749,461
|
|
20240813,090800,21679149,1748,1745,1749,1745,60
|
|
20240813,090700,21574429,1746,1755,1755,1746,4201
|
|
20240813,090600,14221229,1755,1759,1759,1755,2145
|
|
20240813,090500,10454432,1760,1753,1760,1753,1043
|
|
20240813,090400,8624661,1752,1754,1754,1752,218
|
|
20240813,090300,8242401,1754,1754,1754,1754,54
|
|
20240813,090200,8147685,1754,1762,1762,1754,2062
|
|
20240813,090100,4517517,1762,1762,1762,1762,54
|
|
20240813,090000,4422369,1752,1778,1778,1752,2491
|