655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,195200,312794958,1651,1651,1651,1651,1609
|
|
20240902,195100,312794958,1651,1651,1651,1651,0
|
|
20240902,195000,312794958,1651,1651,1651,1651,0
|
|
20240902,194900,312794958,1651,1651,1651,1651,0
|
|
20240902,194800,312794958,1651,1651,1651,1651,0
|
|
20240902,194700,312794958,1651,1651,1651,1651,0
|
|
20240902,194600,312794958,1651,1651,1651,1651,0
|
|
20240902,194500,312794958,1651,1651,1651,1651,0
|
|
20240902,194400,312794958,1651,1651,1651,1651,0
|
|
20240902,194300,312794958,1651,1651,1651,1651,0
|
|
20240902,194200,312794958,1651,1651,1651,1651,0
|
|
20240902,194100,312794958,1651,1651,1651,1651,0
|
|
20240902,194000,312794958,1651,1651,1651,1651,0
|
|
20240902,193900,312794958,1651,1651,1651,1651,0
|
|
20240902,193800,312794958,1651,1651,1651,1651,0
|
|
20240902,193700,312794958,1651,1651,1651,1651,0
|
|
20240902,193600,312794958,1651,1651,1651,1651,0
|
|
20240902,193500,312794958,1651,1651,1651,1651,0
|
|
20240902,193400,312794958,1651,1651,1651,1651,0
|
|
20240902,193300,312794958,1651,1651,1651,1651,0
|
|
20240902,193200,312794958,1651,1651,1651,1651,0
|
|
20240902,193100,312794958,1651,1651,1651,1651,0
|
|
20240902,193000,312794958,1651,1651,1651,1651,0
|
|
20240902,192900,312794958,1651,1651,1651,1651,0
|
|
20240902,192800,312794958,1651,1651,1651,1651,0
|
|
20240902,192700,312794958,1651,1651,1651,1651,0
|
|
20240902,192600,312794958,1651,1651,1651,1651,0
|
|
20240902,192500,312794958,1651,1651,1651,1651,0
|
|
20240902,192400,312794958,1651,1651,1651,1651,0
|
|
20240902,192300,312794958,1651,1651,1651,1651,0
|
|
20240902,192200,312794958,1651,1651,1651,1651,1609
|
|
20240902,192100,312794958,1651,1651,1651,1651,0
|
|
20240902,192000,312794958,1651,1651,1651,1651,0
|
|
20240902,191900,312794958,1651,1651,1651,1651,0
|
|
20240902,191800,312794958,1651,1651,1651,1651,0
|
|
20240902,191700,312794958,1651,1651,1651,1651,0
|
|
20240902,191600,312794958,1651,1651,1651,1651,0
|
|
20240902,191500,312794958,1651,1651,1651,1651,0
|
|
20240902,191400,312794958,1651,1651,1651,1651,0
|
|
20240902,191300,312794958,1651,1651,1651,1651,0
|
|
20240902,191200,312794958,1651,1651,1651,1651,0
|
|
20240902,191100,312794958,1651,1651,1651,1651,0
|
|
20240902,191000,312794958,1651,1651,1651,1651,0
|
|
20240902,190900,312794958,1651,1651,1651,1651,0
|
|
20240902,190800,312794958,1651,1651,1651,1651,0
|
|
20240902,190700,312794958,1651,1651,1651,1651,0
|
|
20240902,190600,312794958,1651,1651,1651,1651,0
|
|
20240902,190500,312794958,1651,1651,1651,1651,0
|
|
20240902,190400,312794958,1651,1651,1651,1651,0
|
|
20240902,190300,312794958,1651,1651,1651,1651,0
|
|
20240902,190200,312794958,1651,1651,1651,1651,0
|
|
20240902,190100,312794958,1651,1651,1651,1651,0
|
|
20240902,190000,312794958,1651,1651,1651,1651,0
|
|
20240902,185900,312794958,1651,1651,1651,1651,0
|
|
20240902,185800,312794958,1651,1651,1651,1651,0
|
|
20240902,185700,312794958,1651,1651,1651,1651,0
|
|
20240902,185600,312794958,1651,1651,1651,1651,0
|
|
20240902,185500,312794958,1651,1651,1651,1651,0
|
|
20240902,185400,312794958,1651,1651,1651,1651,0
|
|
20240902,185300,312794958,1651,1651,1651,1651,0
|
|
20240902,185200,312794958,1651,1651,1651,1651,1609
|
|
20240902,185100,312794958,1651,1651,1651,1651,0
|
|
20240902,185000,312794958,1651,1651,1651,1651,0
|
|
20240902,184900,312794958,1651,1651,1651,1651,0
|
|
20240902,184800,312794958,1651,1651,1651,1651,0
|
|
20240902,184700,312794958,1651,1651,1651,1651,0
|
|
20240902,184600,312794958,1651,1651,1651,1651,0
|
|
20240902,184500,312794958,1651,1651,1651,1651,0
|
|
20240902,184400,312794958,1651,1651,1651,1651,0
|
|
20240902,184300,312794958,1651,1651,1651,1651,0
|
|
20240902,184200,312794958,1651,1651,1651,1651,0
|
|
20240902,184100,312794958,1651,1651,1651,1651,0
|
|
20240902,184000,312794958,1651,1651,1651,1651,0
|
|
20240902,183900,312794958,1651,1651,1651,1651,0
|
|
20240902,183800,312794958,1651,1651,1651,1651,0
|
|
20240902,183700,312794958,1651,1651,1651,1651,0
|
|
20240902,183600,312794958,1651,1651,1651,1651,0
|
|
20240902,183500,312794958,1651,1651,1651,1651,0
|
|
20240902,183400,312794958,1651,1651,1651,1651,0
|
|
20240902,183300,312794958,1651,1651,1651,1651,0
|
|
20240902,183200,312794958,1651,1651,1651,1651,0
|
|
20240902,183100,312794958,1651,1651,1651,1651,0
|
|
20240902,183000,312794958,1651,1651,1651,1651,0
|
|
20240902,182900,312794958,1651,1651,1651,1651,0
|
|
20240902,182800,312794958,1651,1651,1651,1651,0
|
|
20240902,182700,312794958,1651,1651,1651,1651,0
|
|
20240902,182600,312794958,1651,1651,1651,1651,0
|
|
20240902,182500,312794958,1651,1651,1651,1651,0
|
|
20240902,182400,312794958,1651,1651,1651,1651,0
|
|
20240902,182300,312794958,1651,1651,1651,1651,0
|
|
20240902,182200,312794958,1651,1651,1651,1651,1609
|
|
20240902,182100,312794958,1651,1651,1651,1651,0
|
|
20240902,182000,312794958,1651,1651,1651,1651,0
|
|
20240902,181900,312794958,1651,1651,1651,1651,0
|
|
20240902,181800,312794958,1651,1651,1651,1651,0
|
|
20240902,181700,312794958,1651,1651,1651,1651,0
|
|
20240902,181600,312794958,1651,1651,1651,1651,0
|
|
20240902,181500,312794958,1651,1651,1651,1651,0
|
|
20240902,181400,312794958,1651,1651,1651,1651,0
|
|
20240902,181300,312794958,1651,1651,1651,1651,0
|
|
20240902,181200,312794958,1651,1651,1651,1651,0
|
|
20240902,181100,312794958,1651,1651,1651,1651,0
|
|
20240902,181000,312794958,1651,1651,1651,1651,0
|
|
20240902,180900,312794958,1651,1651,1651,1651,0
|
|
20240902,180800,312794958,1651,1651,1651,1651,0
|
|
20240902,180700,312794958,1651,1651,1651,1651,0
|
|
20240902,180600,312794958,1651,1651,1651,1651,0
|
|
20240902,180500,312794958,1651,1651,1651,1651,0
|
|
20240902,180400,312794958,1651,1651,1651,1651,0
|
|
20240902,180300,312794958,1651,1651,1651,1651,0
|
|
20240902,180200,312794958,1651,1651,1651,1651,0
|
|
20240902,180100,312794958,1651,1651,1651,1651,0
|
|
20240902,180000,312794958,1651,1651,1651,1651,0
|
|
20240902,175900,312794958,1651,1651,1651,1651,0
|
|
20240902,175800,312794958,1651,1651,1651,1651,0
|
|
20240902,175700,312794958,1651,1651,1651,1651,0
|
|
20240902,175600,312794958,1651,1651,1651,1651,0
|
|
20240902,175500,312794958,1651,1651,1651,1651,0
|
|
20240902,175400,312794958,1651,1651,1651,1651,0
|
|
20240902,175300,312794958,1651,1651,1651,1651,0
|
|
20240902,175200,312794958,1651,1651,1651,1651,1609
|
|
20240902,175100,312794958,1651,1651,1651,1651,0
|
|
20240902,175000,312794958,1651,1651,1651,1651,0
|
|
20240902,174900,312794958,1651,1651,1651,1651,0
|
|
20240902,174800,312794958,1651,1651,1651,1651,0
|
|
20240902,174700,312794958,1651,1651,1651,1651,0
|
|
20240902,174600,312794958,1651,1651,1651,1651,0
|
|
20240902,174500,312794958,1651,1651,1651,1651,0
|
|
20240902,174400,312794958,1651,1651,1651,1651,0
|
|
20240902,174300,312794958,1651,1651,1651,1651,0
|
|
20240902,174200,312794958,1651,1651,1651,1651,0
|
|
20240902,174100,312794958,1651,1651,1651,1651,0
|
|
20240902,174000,312794958,1651,1651,1651,1651,0
|
|
20240902,173900,312794958,1651,1651,1651,1651,0
|
|
20240902,173800,312794958,1651,1651,1651,1651,0
|
|
20240902,173700,312794958,1651,1651,1651,1651,0
|
|
20240902,173600,312794958,1651,1651,1651,1651,0
|
|
20240902,173500,312794958,1651,1651,1651,1651,0
|
|
20240902,173400,312794958,1651,1651,1651,1651,0
|
|
20240902,173300,312794958,1651,1651,1651,1651,0
|
|
20240902,173200,312794958,1651,1651,1651,1651,0
|
|
20240902,173100,312794958,1651,1651,1651,1651,0
|
|
20240902,173000,312794958,1651,1651,1651,1651,0
|
|
20240902,172900,312794958,1651,1651,1651,1651,0
|
|
20240902,172800,312794958,1651,1651,1651,1651,0
|
|
20240902,172700,312794958,1651,1651,1651,1651,0
|
|
20240902,172600,312794958,1651,1651,1651,1651,0
|
|
20240902,172500,312794958,1651,1651,1651,1651,0
|
|
20240902,172400,312794958,1651,1651,1651,1651,0
|
|
20240902,172300,312794958,1651,1651,1651,1651,0
|
|
20240902,172200,312794958,1651,1651,1651,1651,1609
|
|
20240902,172100,312794958,1651,1651,1651,1651,0
|
|
20240902,172000,312794958,1651,1651,1651,1651,0
|
|
20240902,171900,312794958,1651,1651,1651,1651,0
|
|
20240902,171800,312794958,1651,1651,1651,1651,0
|
|
20240902,171700,312794958,1651,1651,1651,1651,0
|
|
20240902,171600,312794958,1651,1651,1651,1651,0
|
|
20240902,171500,312794958,1651,1651,1651,1651,0
|
|
20240902,171400,312794958,1651,1651,1651,1651,0
|
|
20240902,171300,312794958,1651,1651,1651,1651,0
|
|
20240902,171200,312794958,1651,1651,1651,1651,0
|
|
20240902,171100,312794958,1651,1651,1651,1651,0
|
|
20240902,171000,312794958,1651,1651,1651,1651,0
|
|
20240902,170900,312794958,1651,1651,1651,1651,0
|
|
20240902,170800,312794958,1651,1651,1651,1651,0
|
|
20240902,170700,312794958,1651,1651,1651,1651,0
|
|
20240902,170600,312794958,1651,1651,1651,1651,0
|
|
20240902,170500,312794958,1651,1651,1651,1651,0
|
|
20240902,170400,312794958,1651,1651,1651,1651,0
|
|
20240902,170300,312794958,1651,1651,1651,1651,0
|
|
20240902,170200,312794958,1651,1651,1651,1651,0
|
|
20240902,170100,312794958,1651,1651,1651,1651,0
|
|
20240902,170000,312794958,1651,1651,1651,1651,0
|
|
20240902,165900,312794958,1651,1651,1651,1651,0
|
|
20240902,165800,312794958,1651,1651,1651,1651,0
|
|
20240902,165700,312794958,1651,1651,1651,1651,0
|
|
20240902,165600,312794958,1651,1651,1651,1651,0
|
|
20240902,165500,312794958,1651,1651,1651,1651,0
|
|
20240902,165400,312794958,1651,1651,1651,1651,0
|
|
20240902,165300,312794958,1651,1651,1651,1651,0
|
|
20240902,165200,312794958,1651,1651,1651,1651,1609
|
|
20240902,165100,312794958,1651,1651,1651,1651,0
|
|
20240902,165000,312794958,1651,1651,1651,1651,0
|
|
20240902,164900,312794958,1651,1651,1651,1651,0
|
|
20240902,164800,312794958,1651,1651,1651,1651,0
|
|
20240902,164700,312794958,1651,1651,1651,1651,0
|
|
20240902,164600,312794958,1651,1651,1651,1651,0
|
|
20240902,164500,312794958,1651,1651,1651,1651,0
|
|
20240902,164400,312794958,1651,1651,1651,1651,0
|
|
20240902,164300,312794958,1651,1651,1651,1651,0
|
|
20240902,164200,312794958,1651,1651,1651,1651,0
|
|
20240902,164100,312794958,1651,1651,1651,1651,0
|
|
20240902,164000,312794958,1651,1651,1651,1651,0
|
|
20240902,163900,312794958,1651,1651,1651,1651,0
|
|
20240902,163800,312794958,1651,1651,1651,1651,0
|
|
20240902,163700,312794958,1651,1651,1651,1651,0
|
|
20240902,163600,312794958,1651,1651,1651,1651,0
|
|
20240902,163500,312794958,1651,1651,1651,1651,0
|
|
20240902,163400,312794958,1651,1651,1651,1651,0
|
|
20240902,163300,312794958,1651,1651,1651,1651,0
|
|
20240902,163200,312794958,1651,1651,1651,1651,0
|
|
20240902,163100,312794958,1651,1651,1651,1651,0
|
|
20240902,163000,312794958,1651,1651,1651,1651,0
|
|
20240902,162900,312794958,1651,1651,1651,1651,0
|
|
20240902,162800,312794958,1651,1651,1651,1651,0
|
|
20240902,162700,312794958,1651,1651,1651,1651,0
|
|
20240902,162600,312794958,1651,1651,1651,1651,0
|
|
20240902,162500,312794958,1651,1651,1651,1651,0
|
|
20240902,162400,312794958,1651,1651,1651,1651,0
|
|
20240902,162300,312794958,1651,1651,1651,1651,0
|
|
20240902,162200,312794958,1651,1651,1651,1651,1609
|
|
20240902,162100,312794958,1651,1651,1651,1651,0
|
|
20240902,162000,312794958,1651,1651,1651,1651,0
|
|
20240902,161900,312794958,1651,1651,1651,1651,0
|
|
20240902,161800,312794958,1651,1651,1651,1651,0
|
|
20240902,161700,312794958,1651,1651,1651,1651,0
|
|
20240902,161600,312794958,1651,1651,1651,1651,0
|
|
20240902,161500,312794958,1651,1651,1651,1651,0
|
|
20240902,161400,312794958,1651,1651,1651,1651,0
|
|
20240902,161300,312794958,1651,1651,1651,1651,0
|
|
20240902,161200,312794958,1651,1651,1651,1651,0
|
|
20240902,161100,312794958,1651,1651,1651,1651,0
|
|
20240902,161000,312794958,1651,1651,1651,1651,0
|
|
20240902,160900,312794958,1651,1651,1651,1651,0
|
|
20240902,160800,312794958,1651,1651,1651,1651,0
|
|
20240902,160700,312794958,1651,1651,1651,1651,0
|
|
20240902,160600,312794958,1651,1651,1651,1651,0
|
|
20240902,160500,312794958,1651,1651,1651,1651,0
|
|
20240902,160400,312794958,1651,1651,1651,1651,0
|
|
20240902,160300,312794958,1651,1651,1651,1651,0
|
|
20240902,160200,312794958,1651,1651,1651,1651,0
|
|
20240902,160100,312794958,1651,1651,1651,1651,0
|
|
20240902,160000,312794958,1651,1651,1651,1651,0
|
|
20240902,155900,312794958,1651,1651,1651,1651,0
|
|
20240902,155800,312794958,1651,1651,1651,1651,0
|
|
20240902,155700,312794958,1651,1651,1651,1651,0
|
|
20240902,155600,312794958,1651,1651,1651,1651,0
|
|
20240902,155500,312794958,1651,1651,1651,1651,0
|
|
20240902,155400,312794958,1651,1651,1651,1651,0
|
|
20240902,155300,312794958,1651,1651,1651,1651,0
|
|
20240902,155200,312794958,1651,1651,1651,1651,1609
|
|
20240902,155100,312794958,1651,1651,1651,1651,0
|
|
20240902,155000,312794958,1651,1651,1651,1651,0
|
|
20240902,154900,312794958,1651,1651,1651,1651,0
|
|
20240902,154800,312794958,1651,1651,1651,1651,0
|
|
20240902,154700,312794958,1651,1651,1651,1651,0
|
|
20240902,154600,312794958,1651,1651,1651,1651,0
|
|
20240902,154500,312794958,1651,1651,1651,1651,0
|
|
20240902,154400,312794958,1651,1651,1651,1651,0
|
|
20240902,154300,312794958,1651,1651,1651,1651,0
|
|
20240902,154200,312794958,1651,1651,1651,1651,0
|
|
20240902,154100,312794958,1651,1651,1651,1651,0
|
|
20240902,154000,312794958,1651,1651,1651,1651,0
|
|
20240902,153900,312794958,1651,1651,1651,1651,0
|
|
20240902,153800,312794958,1651,1651,1651,1651,0
|
|
20240902,153700,312794958,1651,1651,1651,1651,0
|
|
20240902,153600,312794958,1651,1651,1651,1651,0
|
|
20240902,153500,312794958,1651,1651,1651,1651,0
|
|
20240902,153400,312794958,1651,1651,1651,1651,0
|
|
20240902,153300,312794958,1651,1651,1651,1651,0
|
|
20240902,153200,312794958,1651,1651,1651,1651,0
|
|
20240902,153100,312794958,1651,1651,1651,1651,0
|
|
20240902,153000,312794958,1651,1651,1651,1651,1609
|
|
20240902,152900,310138499,1660,1660,1660,1660,0
|
|
20240902,152800,310138499,1660,1660,1660,1660,0
|
|
20240902,152700,310138499,1660,1660,1660,1660,0
|
|
20240902,152600,310138499,1660,1660,1660,1660,0
|
|
20240902,152500,310138499,1660,1660,1660,1660,0
|
|
20240902,152400,310138499,1660,1660,1660,1660,0
|
|
20240902,152300,310138499,1660,1660,1660,1660,0
|
|
20240902,152200,310138499,1660,1660,1660,1660,0
|
|
20240902,152100,310138499,1660,1660,1660,1660,0
|
|
20240902,152000,310138499,1660,1660,1660,1660,0
|
|
20240902,151900,310138499,1660,1660,1664,1660,87
|
|
20240902,151800,309994050,1660,1665,1670,1660,2285
|
|
20240902,151700,306187981,1665,1658,1670,1658,6268
|
|
20240902,151600,295756861,1658,1658,1658,1657,105
|
|
20240902,151500,295582871,1658,1657,1658,1657,877
|
|
20240902,151400,294129675,1657,1657,1657,1657,12
|
|
20240902,151300,294109791,1656,1656,1656,1656,280
|
|
20240902,151200,293646111,1656,1656,1656,1656,205
|
|
20240902,151100,293306631,1653,1653,1653,1653,0
|
|
20240902,151000,293306631,1653,1655,1656,1653,1125
|
|
20240902,150900,291445714,1655,1650,1655,1646,12891
|
|
20240902,150800,270177514,1649,1653,1653,1649,1125
|
|
20240902,150700,268321691,1653,1653,1653,1653,18
|
|
20240902,150600,268291937,1653,1653,1653,1653,50
|
|
20240902,150500,268209287,1653,1653,1653,1653,11
|
|
20240902,150400,268191104,1652,1652,1652,1652,10
|
|
20240902,150300,268174584,1650,1650,1650,1650,0
|
|
20240902,150200,268174584,1650,1647,1650,1646,1820
|
|
20240902,150100,265173969,1649,1648,1652,1648,759
|
|
20240902,150000,263922371,1648,1651,1654,1647,2425
|
|
20240902,145900,259927941,1653,1648,1653,1648,951
|
|
20240902,145800,258358940,1653,1654,1654,1651,7
|
|
20240902,145700,258347368,1653,1651,1653,1651,194
|
|
20240902,145600,258026688,1653,1653,1653,1651,62
|
|
20240902,145500,257924206,1653,1653,1653,1653,822
|
|
20240902,145400,256565440,1653,1652,1653,1652,156
|
|
20240902,145300,256307579,1649,1649,1649,1649,10
|
|
20240902,145200,256291089,1649,1649,1649,1649,375
|
|
20240902,145100,255672714,1649,1649,1649,1649,0
|
|
20240902,145000,255672714,1649,1649,1649,1649,0
|
|
20240902,144900,255672714,1649,1649,1649,1649,0
|
|
20240902,144800,255672714,1649,1649,1649,1649,0
|
|
20240902,144700,255672714,1649,1649,1649,1649,0
|
|
20240902,144600,255672714,1649,1649,1649,1649,0
|
|
20240902,144500,255672714,1649,1648,1649,1648,603
|
|
20240902,144400,254678369,1649,1649,1649,1649,0
|
|
20240902,144300,254678369,1649,1649,1649,1649,0
|
|
20240902,144200,254678369,1649,1649,1649,1649,0
|
|
20240902,144100,254678369,1649,1650,1653,1649,253
|
|
20240902,144000,254260421,1652,1652,1652,1652,0
|
|
20240902,143900,254260421,1652,1651,1652,1651,103
|
|
20240902,143800,254090267,1648,1648,1648,1648,0
|
|
20240902,143700,254090267,1648,1647,1652,1647,4802
|
|
20240902,143600,246165761,1646,1646,1646,1646,1
|
|
20240902,143500,246164115,1646,1646,1646,1646,93
|
|
20240902,143400,246011037,1645,1645,1645,1645,1
|
|
20240902,143300,246009392,1647,1646,1647,1646,20
|
|
20240902,143200,245976453,1646,1646,1646,1646,1219
|
|
20240902,143100,243969979,1644,1644,1644,1644,2
|
|
20240902,143000,243966691,1644,1644,1644,1644,0
|
|
20240902,142900,243966691,1644,1647,1647,1644,16
|
|
20240902,142800,243940342,1644,1644,1644,1644,13
|
|
20240902,142700,243918970,1643,1643,1643,1643,1
|
|
20240902,142600,243917327,1642,1645,1645,1642,2550
|
|
20240902,142500,239725393,1646,1653,1653,1646,7546
|
|
20240902,142400,227273183,1654,1654,1654,1654,0
|
|
20240902,142300,227273183,1654,1654,1654,1654,0
|
|
20240902,142200,227273183,1654,1652,1654,1652,678
|
|
20240902,142100,226152494,1652,1652,1652,1652,0
|
|
20240902,142000,226152494,1652,1652,1652,1652,3
|
|
20240902,141900,226147538,1650,1650,1650,1650,0
|
|
20240902,141800,226147538,1650,1650,1650,1650,0
|
|
20240902,141700,226147538,1650,1650,1650,1650,0
|
|
20240902,141600,226147538,1650,1651,1651,1650,1830
|
|
20240902,141500,223127709,1651,1651,1651,1651,0
|
|
20240902,141400,223127709,1651,1651,1651,1651,0
|
|
20240902,141300,223127709,1651,1652,1652,1651,47
|
|
20240902,141200,223050109,1652,1652,1652,1652,0
|
|
20240902,141100,223050109,1652,1651,1652,1651,540
|
|
20240902,141000,222158267,1651,1652,1652,1651,753
|
|
20240902,140900,220915052,1652,1652,1652,1652,0
|
|
20240902,140800,220915052,1652,1652,1652,1652,98
|
|
20240902,140700,220753156,1651,1651,1651,1651,0
|
|
20240902,140600,220753156,1651,1651,1651,1651,0
|
|
20240902,140500,220753156,1651,1651,1651,1651,0
|
|
20240902,140400,220753156,1651,1651,1651,1651,0
|
|
20240902,140300,220753156,1651,1651,1651,1651,5
|
|
20240902,140200,220744901,1651,1651,1651,1651,0
|
|
20240902,140100,220744901,1651,1651,1651,1651,0
|
|
20240902,140000,220744901,1651,1651,1651,1651,0
|
|
20240902,135900,220744901,1651,1651,1651,1649,70
|
|
20240902,135800,220629465,1651,1651,1651,1651,0
|
|
20240902,135700,220629465,1651,1651,1651,1651,300
|
|
20240902,135600,220134165,1649,1649,1649,1649,0
|
|
20240902,135500,220134165,1649,1649,1649,1649,0
|
|
20240902,135400,220134165,1649,1649,1649,1649,200
|
|
20240902,135300,219804365,1649,1649,1649,1649,300
|
|
20240902,135200,219309665,1649,1649,1649,1649,0
|
|
20240902,135100,219309665,1649,1649,1649,1649,0
|
|
20240902,135000,219309665,1649,1650,1650,1648,66
|
|
20240902,134900,219200874,1651,1648,1651,1648,1244
|
|
20240902,134800,217149328,1649,1649,1649,1649,0
|
|
20240902,134700,217149328,1649,1648,1649,1648,219
|
|
20240902,134600,216788200,1648,1648,1648,1648,0
|
|
20240902,134500,216788200,1648,1648,1648,1648,50
|
|
20240902,134400,216705800,1648,1648,1648,1648,0
|
|
20240902,134300,216705800,1648,1647,1648,1647,3
|
|
20240902,134200,216700857,1646,1646,1646,1646,0
|
|
20240902,134100,216700857,1646,1646,1646,1646,7
|
|
20240902,134000,216689335,1646,1646,1646,1646,0
|
|
20240902,133900,216689335,1646,1646,1646,1646,0
|
|
20240902,133800,216689335,1646,1646,1646,1646,0
|
|
20240902,133700,216689335,1646,1646,1646,1646,0
|
|
20240902,133600,216689335,1646,1646,1646,1646,0
|
|
20240902,133500,216689335,1646,1646,1646,1646,5
|
|
20240902,133400,216681105,1646,1646,1646,1646,5
|
|
20240902,133300,216672875,1647,1646,1647,1646,206
|
|
20240902,133200,216333607,1646,1645,1646,1645,7
|
|
20240902,133100,216322090,1645,1645,1645,1645,1
|
|
20240902,133000,216320445,1646,1645,1646,1645,3
|
|
20240902,132900,216315509,1645,1644,1645,1644,296
|
|
20240902,132800,215828654,1644,1644,1644,1644,0
|
|
20240902,132700,215828654,1644,1644,1644,1644,3
|
|
20240902,132600,215823722,1644,1650,1650,1644,8290
|
|
20240902,132500,202176766,1650,1650,1650,1650,0
|
|
20240902,132400,202176766,1650,1648,1650,1648,26
|
|
20240902,132300,202133869,1650,1647,1651,1647,6
|
|
20240902,132200,202123974,1646,1646,1646,1646,0
|
|
20240902,132100,202123974,1646,1646,1646,1646,67
|
|
20240902,132000,202013692,1649,1649,1649,1649,0
|
|
20240902,131900,202013692,1649,1649,1649,1649,1
|
|
20240902,131800,202012043,1652,1647,1652,1647,3
|
|
20240902,131700,202007096,1649,1649,1649,1649,0
|
|
20240902,131600,202007096,1649,1646,1649,1646,2
|
|
20240902,131500,202003801,1646,1645,1646,1645,145
|
|
20240902,131400,201765155,1645,1645,1645,1645,0
|
|
20240902,131300,201765155,1645,1645,1645,1645,16
|
|
20240902,131200,201738835,1644,1643,1644,1643,1101
|
|
20240902,131100,199928792,1641,1641,1641,1641,14
|
|
20240902,131000,199905818,1641,1641,1641,1641,0
|
|
20240902,130900,199905818,1641,1641,1641,1641,0
|
|
20240902,130800,199905818,1641,1641,1641,1641,0
|
|
20240902,130700,199905818,1641,1641,1641,1641,0
|
|
20240902,130600,199905818,1641,1641,1641,1641,0
|
|
20240902,130500,199905818,1641,1642,1642,1641,953
|
|
20240902,130400,198341692,1643,1643,1643,1643,0
|
|
20240902,130300,198341692,1643,1642,1645,1642,2537
|
|
20240902,130200,194173629,1644,1648,1648,1643,12199
|
|
20240902,130100,174104330,1650,1648,1650,1648,162
|
|
20240902,130000,173837352,1648,1648,1648,1648,0
|
|
20240902,125900,173837352,1648,1651,1651,1648,2118
|
|
20240902,125800,170342167,1652,1652,1652,1652,0
|
|
20240902,125700,170342167,1652,1652,1652,1652,0
|
|
20240902,125600,170342167,1652,1652,1652,1652,0
|
|
20240902,125500,170342167,1652,1651,1652,1651,38
|
|
20240902,125400,170279392,1652,1652,1652,1652,0
|
|
20240902,125300,170279392,1652,1652,1652,1652,8
|
|
20240902,125200,170266176,1653,1653,1653,1653,0
|
|
20240902,125100,170266176,1653,1653,1653,1653,22
|
|
20240902,125000,170229810,1653,1653,1653,1653,0
|
|
20240902,124900,170229810,1653,1653,1653,1653,3
|
|
20240902,124800,170224851,1653,1653,1653,1653,0
|
|
20240902,124700,170224851,1653,1653,1653,1653,0
|
|
20240902,124600,170224851,1653,1653,1653,1653,0
|
|
20240902,124500,170224851,1653,1653,1653,1653,0
|
|
20240902,124400,170224851,1653,1651,1653,1651,6
|
|
20240902,124300,170214937,1653,1651,1653,1651,3
|
|
20240902,124200,170209982,1654,1653,1654,1652,427
|
|
20240902,124100,169504151,1653,1653,1653,1652,4
|
|
20240902,124000,169497541,1655,1655,1655,1655,3
|
|
20240902,123900,169492576,1653,1651,1653,1651,855
|
|
20240902,123800,168079466,1652,1652,1652,1652,0
|
|
20240902,123700,168079466,1652,1652,1652,1652,0
|
|
20240902,123600,168079466,1652,1652,1652,1652,0
|
|
20240902,123500,168079466,1652,1652,1652,1652,0
|
|
20240902,123400,168079466,1652,1652,1652,1652,0
|
|
20240902,123300,168079466,1652,1649,1652,1649,989
|
|
20240902,123200,166447871,1648,1648,1648,1648,0
|
|
20240902,123100,166447871,1648,1648,1648,1648,0
|
|
20240902,123000,166447871,1648,1648,1648,1648,1
|
|
20240902,122900,166446223,1650,1650,1650,1650,0
|
|
20240902,122800,166446223,1650,1650,1650,1650,2
|
|
20240902,122700,166442923,1650,1648,1650,1648,9
|
|
20240902,122600,166428089,1648,1648,1648,1648,0
|
|
20240902,122500,166428089,1648,1648,1648,1648,0
|
|
20240902,122400,166428089,1648,1648,1648,1648,365
|
|
20240902,122300,165826569,1648,1648,1648,1648,142
|
|
20240902,122200,165592553,1648,1648,1648,1648,200
|
|
20240902,122100,165262953,1648,1648,1648,1648,2
|
|
20240902,122000,165259657,1648,1648,1648,1648,89
|
|
20240902,121900,165112985,1648,1648,1648,1648,6
|
|
20240902,121800,165103097,1648,1648,1648,1648,0
|
|
20240902,121700,165103097,1648,1648,1648,1648,0
|
|
20240902,121600,165103097,1648,1647,1648,1647,482
|
|
20240902,121500,164309241,1646,1646,1646,1646,463
|
|
20240902,121400,163547143,1646,1646,1646,1646,450
|
|
20240902,121300,162806443,1646,1645,1646,1645,500
|
|
20240902,121200,161983941,1644,1642,1645,1642,507
|
|
20240902,121100,161150434,1643,1642,1643,1642,290
|
|
20240902,121000,160673965,1642,1642,1642,1642,0
|
|
20240902,120900,160673965,1642,1642,1642,1642,3
|
|
20240902,120800,160669039,1642,1642,1643,1642,108
|
|
20240902,120700,160491599,1642,1642,1642,1642,2
|
|
20240902,120600,160488315,1640,1640,1640,1640,0
|
|
20240902,120500,160488315,1640,1640,1640,1640,0
|
|
20240902,120400,160488315,1640,1640,1640,1640,0
|
|
20240902,120300,160488315,1640,1640,1640,1640,1700
|
|
20240902,120200,157700315,1642,1642,1642,1642,1
|
|
20240902,120100,157698673,1643,1642,1643,1642,1303
|
|
20240902,120000,155558647,1640,1640,1640,1640,506
|
|
20240902,115900,154728807,1640,1640,1640,1640,0
|
|
20240902,115800,154728807,1640,1643,1643,1640,100
|
|
20240902,115700,154564804,1644,1643,1644,1643,501
|
|
20240902,115600,153741162,1642,1642,1642,1642,31
|
|
20240902,115500,153690260,1644,1642,1644,1642,3
|
|
20240902,115400,153685332,1639,1639,1639,1639,0
|
|
20240902,115300,153685332,1639,1639,1639,1639,0
|
|
20240902,115200,153685332,1639,1639,1639,1639,0
|
|
20240902,115100,153685332,1639,1639,1639,1639,0
|
|
20240902,115000,153685332,1639,1640,1640,1639,222
|
|
20240902,114900,153321393,1642,1642,1642,1642,0
|
|
20240902,114800,153321393,1642,1642,1642,1642,0
|
|
20240902,114700,153321393,1642,1641,1642,1641,3
|
|
20240902,114600,153316469,1643,1641,1643,1641,439
|
|
20240902,114500,152595218,1643,1643,1643,1643,0
|
|
20240902,114400,152595218,1643,1643,1643,1643,0
|
|
20240902,114300,152595218,1643,1640,1643,1640,600
|
|
20240902,114200,151609948,1639,1638,1639,1638,3
|
|
20240902,114100,151605033,1639,1638,1641,1638,6
|
|
20240902,114000,151595198,1637,1639,1639,1637,250
|
|
20240902,113900,151185594,1641,1640,1641,1640,955
|
|
20240902,113800,149619393,1641,1641,1641,1641,30
|
|
20240902,113700,149570163,1641,1645,1645,1641,3169
|
|
20240902,113600,144364614,1646,1646,1646,1646,10
|
|
20240902,113500,144348154,1646,1646,1646,1646,0
|
|
20240902,113400,144348154,1646,1646,1646,1646,0
|
|
20240902,113300,144348154,1646,1646,1646,1646,7
|
|
20240902,113200,144336632,1646,1646,1646,1646,31
|
|
20240902,113100,144285606,1646,1646,1646,1646,0
|
|
20240902,113000,144285606,1646,1646,1647,1646,543
|
|
20240902,112900,143391402,1645,1645,1645,1645,137
|
|
20240902,112800,143166037,1644,1644,1644,1644,0
|
|
20240902,112700,143166037,1644,1644,1644,1644,100
|
|
20240902,112600,143001637,1645,1645,1645,1645,0
|
|
20240902,112500,143001637,1645,1645,1645,1645,46
|
|
20240902,112400,142925967,1644,1644,1644,1644,0
|
|
20240902,112300,142925967,1644,1644,1644,1644,0
|
|
20240902,112200,142925967,1644,1644,1644,1644,155
|
|
20240902,112100,142671147,1643,1643,1643,1643,18
|
|
20240902,112000,142641573,1643,1643,1643,1643,2
|
|
20240902,111900,142638287,1643,1643,1643,1643,3
|
|
20240902,111800,142633358,1642,1642,1642,1642,0
|
|
20240902,111700,142633358,1642,1642,1642,1642,0
|
|
20240902,111600,142633358,1642,1642,1642,1642,192
|
|
20240902,111500,142318094,1642,1642,1642,1642,100
|
|
20240902,111400,142153894,1642,1642,1642,1642,7
|
|
20240902,111300,142142400,1642,1642,1642,1642,0
|
|
20240902,111200,142142400,1642,1642,1642,1642,0
|
|
20240902,111100,142142400,1642,1641,1642,1641,3
|
|
20240902,111000,142137476,1641,1640,1641,1640,202
|
|
20240902,110900,141805996,1639,1638,1639,1638,5
|
|
20240902,110800,141797804,1638,1638,1640,1638,103
|
|
20240902,110700,141628895,1640,1640,1640,1640,0
|
|
20240902,110600,141628895,1640,1640,1640,1640,0
|
|
20240902,110500,141628895,1640,1639,1640,1639,201
|
|
20240902,110400,141299320,1639,1638,1640,1638,35
|
|
20240902,110300,141241968,1639,1639,1639,1639,0
|
|
20240902,110200,141241968,1639,1639,1639,1639,0
|
|
20240902,110100,141241968,1639,1639,1639,1639,0
|
|
20240902,110000,141241968,1639,1639,1639,1639,0
|
|
20240902,105900,141241968,1639,1639,1639,1639,105
|
|
20240902,105800,141069873,1639,1639,1639,1639,100
|
|
20240902,105700,140905973,1640,1640,1640,1640,10
|
|
20240902,105600,140889573,1640,1640,1640,1640,0
|
|
20240902,105500,140889573,1640,1638,1640,1638,21
|
|
20240902,105400,140855135,1638,1638,1638,1638,0
|
|
20240902,105300,140855135,1638,1639,1639,1637,1851
|
|
20240902,105200,137823212,1640,1641,1641,1640,1032
|
|
20240902,105100,136130730,1641,1641,1641,1641,98
|
|
20240902,105000,135969912,1641,1641,1641,1641,0
|
|
20240902,104900,135969912,1641,1641,1641,1641,0
|
|
20240902,104800,135969912,1641,1641,1641,1641,3
|
|
20240902,104700,135964989,1641,1641,1641,1641,32
|
|
20240902,104600,135912477,1640,1640,1640,1640,0
|
|
20240902,104500,135912477,1640,1640,1640,1640,0
|
|
20240902,104400,135912477,1640,1640,1640,1640,330
|
|
20240902,104300,135371277,1642,1644,1644,1642,173
|
|
20240902,104200,135087003,1643,1643,1643,1643,110
|
|
20240902,104100,134906273,1642,1642,1642,1642,0
|
|
20240902,104000,134906273,1642,1642,1642,1642,0
|
|
20240902,103900,134906273,1642,1642,1642,1642,235
|
|
20240902,103800,134520403,1642,1642,1642,1642,1
|
|
20240902,103700,134518761,1641,1641,1641,1641,0
|
|
20240902,103600,134518761,1641,1641,1641,1641,0
|
|
20240902,103500,134518761,1641,1641,1641,1641,71
|
|
20240902,103400,134402250,1641,1641,1641,1641,0
|
|
20240902,103300,134402250,1641,1641,1641,1641,0
|
|
20240902,103200,134402250,1641,1641,1641,1641,2
|
|
20240902,103100,134398968,1641,1641,1641,1641,230
|
|
20240902,103000,134021538,1640,1640,1641,1640,17
|
|
20240902,102900,133993643,1638,1639,1639,1638,573
|
|
20240902,102800,133054986,1639,1639,1641,1639,173
|
|
20240902,102700,132771437,1639,1640,1640,1639,1487
|
|
20240902,102600,130334035,1641,1641,1641,1641,753
|
|
20240902,102500,129098362,1641,1641,1641,1641,0
|
|
20240902,102400,129098362,1641,1642,1642,1641,97
|
|
20240902,102300,128939182,1642,1642,1642,1642,20
|
|
20240902,102200,128906342,1642,1641,1642,1641,9
|
|
20240902,102100,128891565,1640,1640,1640,1640,93
|
|
20240902,102000,128739045,1640,1640,1640,1640,9
|
|
20240902,101900,128724285,1641,1641,1641,1641,0
|
|
20240902,101800,128724285,1641,1641,1641,1641,0
|
|
20240902,101700,128724285,1641,1641,1641,1641,10
|
|
20240902,101600,128707875,1641,1641,1641,1639,52
|
|
20240902,101500,128622635,1641,1642,1642,1640,750
|
|
20240902,101400,127391192,1642,1643,1643,1642,86
|
|
20240902,101300,127249950,1643,1643,1643,1643,0
|
|
20240902,101200,127249950,1643,1643,1643,1643,17
|
|
20240902,101100,127222019,1644,1644,1644,1644,560
|
|
20240902,101000,126301379,1645,1645,1645,1645,358
|
|
20240902,100900,125712469,1646,1646,1646,1646,3
|
|
20240902,100800,125707531,1646,1645,1646,1645,9
|
|
20240902,100700,125692722,1646,1647,1647,1646,198
|
|
20240902,100600,125366793,1647,1647,1647,1647,28
|
|
20240902,100500,125320677,1647,1647,1647,1647,0
|
|
20240902,100400,125320677,1647,1647,1647,1647,317
|
|
20240902,100300,124798578,1647,1647,1647,1647,4
|
|
20240902,100200,124791990,1647,1645,1647,1645,18
|
|
20240902,100100,124762349,1644,1644,1644,1644,602
|
|
20240902,100000,123772661,1644,1644,1644,1644,200
|
|
20240902,095900,123443861,1644,1644,1644,1644,300
|
|
20240902,095800,122950661,1644,1644,1644,1644,0
|
|
20240902,095700,122950661,1644,1644,1644,1644,0
|
|
20240902,095600,122950661,1644,1644,1644,1644,7
|
|
20240902,095500,122939153,1644,1644,1644,1644,0
|
|
20240902,095400,122939153,1644,1640,1644,1640,197
|
|
20240902,095300,122615534,1640,1640,1640,1640,11
|
|
20240902,095200,122597494,1640,1640,1640,1640,4
|
|
20240902,095100,122590934,1640,1640,1640,1640,229
|
|
20240902,095000,122215374,1640,1640,1640,1640,398
|
|
20240902,094900,121562654,1642,1642,1642,1642,201
|
|
20240902,094800,121232612,1642,1642,1642,1642,846
|
|
20240902,094700,119843480,1641,1642,1642,1641,319
|
|
20240902,094600,119319783,1640,1640,1640,1640,808
|
|
20240902,094500,117994663,1642,1643,1644,1642,64
|
|
20240902,094400,117889490,1644,1647,1647,1643,82
|
|
20240902,094300,117754656,1647,1643,1647,1643,35
|
|
20240902,094200,117697123,1643,1643,1645,1643,138
|
|
20240902,094100,117470219,1642,1641,1647,1641,511
|
|
20240902,094000,116629012,1640,1640,1640,1640,0
|
|
20240902,093900,116629012,1640,1646,1647,1638,2836
|
|
20240902,093800,111970835,1644,1642,1645,1642,27
|
|
20240902,093700,111926451,1642,1640,1646,1640,215
|
|
20240902,093600,111572645,1640,1642,1642,1639,2565
|
|
20240902,093500,107368292,1643,1645,1650,1643,5173
|
|
20240902,093400,98852202,1650,1644,1650,1644,182
|
|
20240902,093300,98552922,1644,1644,1644,1644,24
|
|
20240902,093200,98513466,1644,1644,1644,1644,201
|
|
20240902,093100,98183022,1644,1636,1644,1635,797
|
|
20240902,093000,96872867,1635,1632,1636,1631,10638
|
|
20240902,092900,79492694,1632,1632,1632,1632,40
|
|
20240902,092800,79427414,1632,1637,1637,1629,17570
|
|
20240902,092700,50736508,1636,1637,1637,1636,77
|
|
20240902,092600,50610504,1637,1637,1637,1637,480
|
|
20240902,092500,49824744,1638,1638,1638,1638,108
|
|
20240902,092400,49647840,1638,1638,1638,1638,20
|
|
20240902,092300,49615080,1638,1638,1638,1638,1020
|
|
20240902,092200,47944320,1638,1636,1638,1636,1923
|
|
20240902,092100,44796046,1636,1638,1638,1636,1358
|
|
20240902,092000,42573432,1637,1637,1637,1637,0
|
|
20240902,091900,42573432,1637,1637,1638,1637,611
|
|
20240902,091800,41573175,1638,1643,1643,1638,27
|
|
20240902,091700,41528937,1644,1636,1644,1636,252
|
|
20240902,091600,41116649,1636,1636,1636,1634,1551
|
|
20240902,091500,38581455,1637,1642,1642,1637,3141
|
|
20240902,091400,33431389,1641,1641,1641,1641,2
|
|
20240902,091300,33428107,1642,1642,1642,1642,228
|
|
20240902,091200,33053731,1644,1641,1644,1640,2934
|
|
20240902,091100,28240772,1642,1642,1642,1642,10
|
|
20240902,091000,28224352,1642,1641,1642,1640,669
|
|
20240902,090900,27126610,1640,1643,1643,1640,2365
|
|
20240902,090800,23244749,1643,1642,1644,1642,140
|
|
20240902,090700,23014819,1644,1644,1644,1644,636
|
|
20240902,090600,21969235,1644,1644,1644,1644,0
|
|
20240902,090500,21969235,1644,1649,1649,1644,2099
|
|
20240902,090400,18513691,1649,1653,1653,1649,937
|
|
20240902,090300,16968025,1650,1650,1650,1650,500
|
|
20240902,090200,16143025,1648,1648,1648,1648,470
|
|
20240902,090100,15368465,1646,1653,1653,1646,1611
|
|
20240902,090000,12709110,1652,1655,1655,1652,7680
|