661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,195800,901840688,1727,1727,1727,1727,14068
|
|
20240924,195700,901840688,1727,1727,1727,1727,0
|
|
20240924,195600,901840688,1727,1727,1727,1727,0
|
|
20240924,195500,901840688,1727,1727,1727,1727,0
|
|
20240924,195400,901840688,1727,1727,1727,1727,0
|
|
20240924,195300,901840688,1727,1727,1727,1727,0
|
|
20240924,195200,901840688,1727,1727,1727,1727,0
|
|
20240924,195100,901840688,1727,1727,1727,1727,0
|
|
20240924,195000,901840688,1727,1727,1727,1727,0
|
|
20240924,194900,901840688,1727,1727,1727,1727,0
|
|
20240924,194800,901840688,1727,1727,1727,1727,0
|
|
20240924,194700,901840688,1727,1727,1727,1727,0
|
|
20240924,194600,901840688,1727,1727,1727,1727,0
|
|
20240924,194500,901840688,1727,1727,1727,1727,0
|
|
20240924,194400,901840688,1727,1727,1727,1727,0
|
|
20240924,194300,901840688,1727,1727,1727,1727,0
|
|
20240924,194200,901840688,1727,1727,1727,1727,0
|
|
20240924,194100,901840688,1727,1727,1727,1727,0
|
|
20240924,194000,901840688,1727,1727,1727,1727,0
|
|
20240924,193900,901840688,1727,1727,1727,1727,0
|
|
20240924,193800,901840688,1727,1727,1727,1727,0
|
|
20240924,193700,901840688,1727,1727,1727,1727,0
|
|
20240924,193600,901840688,1727,1727,1727,1727,0
|
|
20240924,193500,901840688,1727,1727,1727,1727,0
|
|
20240924,193400,901840688,1727,1727,1727,1727,0
|
|
20240924,193300,901840688,1727,1727,1727,1727,0
|
|
20240924,193200,901840688,1727,1727,1727,1727,0
|
|
20240924,193100,901840688,1727,1727,1727,1727,0
|
|
20240924,193000,901840688,1727,1727,1727,1727,0
|
|
20240924,192900,901840688,1727,1727,1727,1727,0
|
|
20240924,192800,901840688,1727,1727,1727,1727,14068
|
|
20240924,192700,901840688,1727,1727,1727,1727,0
|
|
20240924,192600,901840688,1727,1727,1727,1727,0
|
|
20240924,192500,901840688,1727,1727,1727,1727,0
|
|
20240924,192400,901840688,1727,1727,1727,1727,0
|
|
20240924,192300,901840688,1727,1727,1727,1727,0
|
|
20240924,192200,901840688,1727,1727,1727,1727,0
|
|
20240924,192100,901840688,1727,1727,1727,1727,0
|
|
20240924,192000,901840688,1727,1727,1727,1727,0
|
|
20240924,191900,901840688,1727,1727,1727,1727,0
|
|
20240924,191800,901840688,1727,1727,1727,1727,0
|
|
20240924,191700,901840688,1727,1727,1727,1727,0
|
|
20240924,191600,901840688,1727,1727,1727,1727,0
|
|
20240924,191500,901840688,1727,1727,1727,1727,0
|
|
20240924,191400,901840688,1727,1727,1727,1727,0
|
|
20240924,191300,901840688,1727,1727,1727,1727,0
|
|
20240924,191200,901840688,1727,1727,1727,1727,0
|
|
20240924,191100,901840688,1727,1727,1727,1727,0
|
|
20240924,191000,901840688,1727,1727,1727,1727,0
|
|
20240924,190900,901840688,1727,1727,1727,1727,0
|
|
20240924,190800,901840688,1727,1727,1727,1727,0
|
|
20240924,190700,901840688,1727,1727,1727,1727,0
|
|
20240924,190600,901840688,1727,1727,1727,1727,0
|
|
20240924,190500,901840688,1727,1727,1727,1727,0
|
|
20240924,190400,901840688,1727,1727,1727,1727,0
|
|
20240924,190300,901840688,1727,1727,1727,1727,0
|
|
20240924,190200,901840688,1727,1727,1727,1727,0
|
|
20240924,190100,901840688,1727,1727,1727,1727,0
|
|
20240924,190000,901840688,1727,1727,1727,1727,0
|
|
20240924,185900,901840688,1727,1727,1727,1727,0
|
|
20240924,185800,901840688,1727,1727,1727,1727,14068
|
|
20240924,185700,901840688,1727,1727,1727,1727,0
|
|
20240924,185600,901840688,1727,1727,1727,1727,0
|
|
20240924,185500,901840688,1727,1727,1727,1727,0
|
|
20240924,185400,901840688,1727,1727,1727,1727,0
|
|
20240924,185300,901840688,1727,1727,1727,1727,0
|
|
20240924,185200,901840688,1727,1727,1727,1727,0
|
|
20240924,185100,901840688,1727,1727,1727,1727,0
|
|
20240924,185000,901840688,1727,1727,1727,1727,0
|
|
20240924,184900,901840688,1727,1727,1727,1727,0
|
|
20240924,184800,901840688,1727,1727,1727,1727,0
|
|
20240924,184700,901840688,1727,1727,1727,1727,0
|
|
20240924,184600,901840688,1727,1727,1727,1727,0
|
|
20240924,184500,901840688,1727,1727,1727,1727,0
|
|
20240924,184400,901840688,1727,1727,1727,1727,0
|
|
20240924,184300,901840688,1727,1727,1727,1727,0
|
|
20240924,184200,901840688,1727,1727,1727,1727,0
|
|
20240924,184100,901840688,1727,1727,1727,1727,0
|
|
20240924,184000,901840688,1727,1727,1727,1727,0
|
|
20240924,183900,901840688,1727,1727,1727,1727,0
|
|
20240924,183800,901840688,1727,1727,1727,1727,0
|
|
20240924,183700,901840688,1727,1727,1727,1727,0
|
|
20240924,183600,901840688,1727,1727,1727,1727,0
|
|
20240924,183500,901840688,1727,1727,1727,1727,0
|
|
20240924,183400,901840688,1727,1727,1727,1727,0
|
|
20240924,183300,901840688,1727,1727,1727,1727,0
|
|
20240924,183200,901840688,1727,1727,1727,1727,0
|
|
20240924,183100,901840688,1727,1727,1727,1727,0
|
|
20240924,183000,901840688,1727,1727,1727,1727,0
|
|
20240924,182900,901840688,1727,1727,1727,1727,0
|
|
20240924,182800,901840688,1727,1727,1727,1727,14068
|
|
20240924,182700,901840688,1727,1727,1727,1727,0
|
|
20240924,182600,901840688,1727,1727,1727,1727,0
|
|
20240924,182500,901840688,1727,1727,1727,1727,0
|
|
20240924,182400,901840688,1727,1727,1727,1727,0
|
|
20240924,182300,901840688,1727,1727,1727,1727,0
|
|
20240924,182200,901840688,1727,1727,1727,1727,0
|
|
20240924,182100,901840688,1727,1727,1727,1727,0
|
|
20240924,182000,901840688,1727,1727,1727,1727,0
|
|
20240924,181900,901840688,1727,1727,1727,1727,0
|
|
20240924,181800,901840688,1727,1727,1727,1727,0
|
|
20240924,181700,901840688,1727,1727,1727,1727,0
|
|
20240924,181600,901840688,1727,1727,1727,1727,0
|
|
20240924,181500,901840688,1727,1727,1727,1727,0
|
|
20240924,181400,901840688,1727,1727,1727,1727,0
|
|
20240924,181300,901840688,1727,1727,1727,1727,0
|
|
20240924,181200,901840688,1727,1727,1727,1727,0
|
|
20240924,181100,901840688,1727,1727,1727,1727,0
|
|
20240924,181000,901840688,1727,1727,1727,1727,0
|
|
20240924,180900,901840688,1727,1727,1727,1727,0
|
|
20240924,180800,901840688,1727,1727,1727,1727,0
|
|
20240924,180700,901840688,1727,1727,1727,1727,0
|
|
20240924,180600,901840688,1727,1727,1727,1727,0
|
|
20240924,180500,901840688,1727,1727,1727,1727,0
|
|
20240924,180400,901840688,1727,1727,1727,1727,0
|
|
20240924,180300,901840688,1727,1727,1727,1727,0
|
|
20240924,180200,901840688,1727,1727,1727,1727,0
|
|
20240924,180100,901840688,1727,1727,1727,1727,0
|
|
20240924,180000,901840688,1727,1727,1727,1727,0
|
|
20240924,175900,901840688,1727,1727,1727,1727,0
|
|
20240924,175800,901840688,1727,1727,1727,1727,14068
|
|
20240924,175700,901840688,1727,1727,1727,1727,0
|
|
20240924,175600,901840688,1727,1727,1727,1727,0
|
|
20240924,175500,901840688,1727,1727,1727,1727,0
|
|
20240924,175400,901840688,1727,1727,1727,1727,0
|
|
20240924,175300,901840688,1727,1727,1727,1727,0
|
|
20240924,175200,901840688,1727,1727,1727,1727,0
|
|
20240924,175100,901840688,1727,1727,1727,1727,0
|
|
20240924,175000,901840688,1727,1727,1727,1727,0
|
|
20240924,174900,901840688,1727,1727,1727,1727,0
|
|
20240924,174800,901840688,1727,1727,1727,1727,0
|
|
20240924,174700,901840688,1727,1727,1727,1727,0
|
|
20240924,174600,901840688,1727,1727,1727,1727,0
|
|
20240924,174500,901840688,1727,1727,1727,1727,0
|
|
20240924,174400,901840688,1727,1727,1727,1727,0
|
|
20240924,174300,901840688,1727,1727,1727,1727,0
|
|
20240924,174200,901840688,1727,1727,1727,1727,0
|
|
20240924,174100,901840688,1727,1727,1727,1727,0
|
|
20240924,174000,901840688,1727,1727,1727,1727,0
|
|
20240924,173900,901840688,1727,1727,1727,1727,0
|
|
20240924,173800,901840688,1727,1727,1727,1727,0
|
|
20240924,173700,901840688,1727,1727,1727,1727,0
|
|
20240924,173600,901840688,1727,1727,1727,1727,0
|
|
20240924,173500,901840688,1727,1727,1727,1727,0
|
|
20240924,173400,901840688,1727,1727,1727,1727,0
|
|
20240924,173300,901840688,1727,1727,1727,1727,0
|
|
20240924,173200,901840688,1727,1727,1727,1727,0
|
|
20240924,173100,901840688,1727,1727,1727,1727,0
|
|
20240924,173000,901840688,1727,1727,1727,1727,0
|
|
20240924,172900,901840688,1727,1727,1727,1727,0
|
|
20240924,172800,901840688,1727,1727,1727,1727,14068
|
|
20240924,172700,901840688,1727,1727,1727,1727,0
|
|
20240924,172600,901840688,1727,1727,1727,1727,0
|
|
20240924,172500,901840688,1727,1727,1727,1727,0
|
|
20240924,172400,901840688,1727,1727,1727,1727,0
|
|
20240924,172300,901840688,1727,1727,1727,1727,0
|
|
20240924,172200,901840688,1727,1727,1727,1727,0
|
|
20240924,172100,901840688,1727,1727,1727,1727,0
|
|
20240924,172000,901840688,1727,1727,1727,1727,0
|
|
20240924,171900,901840688,1727,1727,1727,1727,0
|
|
20240924,171800,901840688,1727,1727,1727,1727,0
|
|
20240924,171700,901840688,1727,1727,1727,1727,0
|
|
20240924,171600,901840688,1727,1727,1727,1727,0
|
|
20240924,171500,901840688,1727,1727,1727,1727,0
|
|
20240924,171400,901840688,1727,1727,1727,1727,0
|
|
20240924,171300,901840688,1727,1727,1727,1727,0
|
|
20240924,171200,901840688,1727,1727,1727,1727,0
|
|
20240924,171100,901840688,1727,1727,1727,1727,0
|
|
20240924,171000,901840688,1727,1727,1727,1727,0
|
|
20240924,170900,901840688,1727,1727,1727,1727,0
|
|
20240924,170800,901840688,1727,1727,1727,1727,0
|
|
20240924,170700,901840688,1727,1727,1727,1727,0
|
|
20240924,170600,901840688,1727,1727,1727,1727,0
|
|
20240924,170500,901840688,1727,1727,1727,1727,0
|
|
20240924,170400,901840688,1727,1727,1727,1727,0
|
|
20240924,170300,901840688,1727,1727,1727,1727,0
|
|
20240924,170200,901840688,1727,1727,1727,1727,0
|
|
20240924,170100,901840688,1727,1727,1727,1727,0
|
|
20240924,170000,901840688,1727,1727,1727,1727,0
|
|
20240924,165900,901840688,1727,1727,1727,1727,0
|
|
20240924,165800,901840688,1727,1727,1727,1727,14068
|
|
20240924,165700,901840688,1727,1727,1727,1727,0
|
|
20240924,165600,901840688,1727,1727,1727,1727,0
|
|
20240924,165500,901840688,1727,1727,1727,1727,0
|
|
20240924,165400,901840688,1727,1727,1727,1727,0
|
|
20240924,165300,901840688,1727,1727,1727,1727,0
|
|
20240924,165200,901840688,1727,1727,1727,1727,0
|
|
20240924,165100,901840688,1727,1727,1727,1727,0
|
|
20240924,165000,901840688,1727,1727,1727,1727,0
|
|
20240924,164900,901840688,1727,1727,1727,1727,0
|
|
20240924,164800,901840688,1727,1727,1727,1727,0
|
|
20240924,164700,901840688,1727,1727,1727,1727,0
|
|
20240924,164600,901840688,1727,1727,1727,1727,0
|
|
20240924,164500,901840688,1727,1727,1727,1727,0
|
|
20240924,164400,901840688,1727,1727,1727,1727,0
|
|
20240924,164300,901840688,1727,1727,1727,1727,0
|
|
20240924,164200,901840688,1727,1727,1727,1727,0
|
|
20240924,164100,901840688,1727,1727,1727,1727,0
|
|
20240924,164000,901840688,1727,1727,1727,1727,0
|
|
20240924,163900,901840688,1727,1727,1727,1727,0
|
|
20240924,163800,901840688,1727,1727,1727,1727,0
|
|
20240924,163700,901840688,1727,1727,1727,1727,0
|
|
20240924,163600,901840688,1727,1727,1727,1727,0
|
|
20240924,163500,901840688,1727,1727,1727,1727,0
|
|
20240924,163400,901840688,1727,1727,1727,1727,0
|
|
20240924,163300,901840688,1727,1727,1727,1727,0
|
|
20240924,163200,901840688,1727,1727,1727,1727,0
|
|
20240924,163100,901840688,1727,1727,1727,1727,0
|
|
20240924,163000,901840688,1727,1727,1727,1727,0
|
|
20240924,162900,901840688,1727,1727,1727,1727,0
|
|
20240924,162800,901840688,1727,1727,1727,1727,14068
|
|
20240924,162700,901840688,1727,1727,1727,1727,0
|
|
20240924,162600,901840688,1727,1727,1727,1727,0
|
|
20240924,162500,901840688,1727,1727,1727,1727,0
|
|
20240924,162400,901840688,1727,1727,1727,1727,0
|
|
20240924,162300,901840688,1727,1727,1727,1727,0
|
|
20240924,162200,901840688,1727,1727,1727,1727,0
|
|
20240924,162100,901840688,1727,1727,1727,1727,0
|
|
20240924,162000,901840688,1727,1727,1727,1727,0
|
|
20240924,161900,901840688,1727,1727,1727,1727,0
|
|
20240924,161800,901840688,1727,1727,1727,1727,0
|
|
20240924,161700,901840688,1727,1727,1727,1727,0
|
|
20240924,161600,901840688,1727,1727,1727,1727,0
|
|
20240924,161500,901840688,1727,1727,1727,1727,0
|
|
20240924,161400,901840688,1727,1727,1727,1727,0
|
|
20240924,161300,901840688,1727,1727,1727,1727,0
|
|
20240924,161200,901840688,1727,1727,1727,1727,0
|
|
20240924,161100,901840688,1727,1727,1727,1727,0
|
|
20240924,161000,901840688,1727,1727,1727,1727,0
|
|
20240924,160900,901840688,1727,1727,1727,1727,0
|
|
20240924,160800,901840688,1727,1727,1727,1727,0
|
|
20240924,160700,901840688,1727,1727,1727,1727,0
|
|
20240924,160600,901840688,1727,1727,1727,1727,0
|
|
20240924,160500,901840688,1727,1727,1727,1727,0
|
|
20240924,160400,901840688,1727,1727,1727,1727,0
|
|
20240924,160300,901840688,1727,1727,1727,1727,0
|
|
20240924,160200,901840688,1727,1727,1727,1727,0
|
|
20240924,160100,901840688,1727,1727,1727,1727,0
|
|
20240924,160000,901840688,1727,1727,1727,1727,0
|
|
20240924,155900,901840688,1727,1727,1727,1727,0
|
|
20240924,155800,901840688,1727,1727,1727,1727,14068
|
|
20240924,155700,901840688,1727,1727,1727,1727,0
|
|
20240924,155600,901840688,1727,1727,1727,1727,0
|
|
20240924,155500,901840688,1727,1727,1727,1727,0
|
|
20240924,155400,901840688,1727,1727,1727,1727,0
|
|
20240924,155300,901840688,1727,1727,1727,1727,0
|
|
20240924,155200,901840688,1727,1727,1727,1727,0
|
|
20240924,155100,901840688,1727,1727,1727,1727,0
|
|
20240924,155000,901840688,1727,1727,1727,1727,0
|
|
20240924,154900,901840688,1727,1727,1727,1727,0
|
|
20240924,154800,901840688,1727,1727,1727,1727,0
|
|
20240924,154700,901840688,1727,1727,1727,1727,0
|
|
20240924,154600,901840688,1727,1727,1727,1727,0
|
|
20240924,154500,901840688,1727,1727,1727,1727,0
|
|
20240924,154400,901840688,1727,1727,1727,1727,0
|
|
20240924,154300,901840688,1727,1727,1727,1727,0
|
|
20240924,154200,901840688,1727,1727,1727,1727,0
|
|
20240924,154100,901840688,1727,1727,1727,1727,0
|
|
20240924,154000,901840688,1727,1727,1727,1727,0
|
|
20240924,153900,901840688,1727,1727,1727,1727,0
|
|
20240924,153800,901840688,1727,1727,1727,1727,0
|
|
20240924,153700,901840688,1727,1727,1727,1727,0
|
|
20240924,153600,901840688,1727,1727,1727,1727,0
|
|
20240924,153500,901840688,1727,1727,1727,1727,0
|
|
20240924,153400,901840688,1727,1727,1727,1727,0
|
|
20240924,153300,901840688,1727,1727,1727,1727,0
|
|
20240924,153200,901840688,1727,1727,1727,1727,0
|
|
20240924,153100,901840688,1727,1727,1727,1727,0
|
|
20240924,153000,901840688,1727,1727,1727,1727,14068
|
|
20240924,152900,877545252,1721,1721,1721,1721,0
|
|
20240924,152800,877545252,1721,1721,1721,1721,0
|
|
20240924,152700,877545252,1721,1721,1721,1721,0
|
|
20240924,152600,877545252,1721,1721,1721,1721,0
|
|
20240924,152500,877545252,1721,1721,1721,1721,0
|
|
20240924,152400,877545252,1721,1721,1721,1721,0
|
|
20240924,152300,877545252,1721,1721,1721,1721,0
|
|
20240924,152200,877545252,1721,1721,1721,1721,0
|
|
20240924,152100,877545252,1721,1721,1721,1721,0
|
|
20240924,152000,877545252,1721,1721,1721,1721,0
|
|
20240924,151900,877545252,1721,1725,1727,1718,15615
|
|
20240924,151800,850680031,1727,1727,1727,1727,0
|
|
20240924,151700,850680031,1727,1726,1727,1726,383
|
|
20240924,151600,850018972,1726,1726,1726,1726,1619
|
|
20240924,151500,847224578,1727,1727,1727,1727,1
|
|
20240924,151400,847222851,1727,1727,1727,1727,111
|
|
20240924,151300,847031154,1727,1727,1728,1726,3204
|
|
20240924,151200,841499843,1727,1727,1727,1727,2000
|
|
20240924,151100,838045843,1728,1728,1728,1728,685
|
|
20240924,151000,836862163,1727,1727,1727,1727,63
|
|
20240924,150900,836753362,1727,1727,1727,1727,455
|
|
20240924,150800,835967577,1728,1728,1728,1728,1094
|
|
20240924,150700,834077145,1728,1729,1729,1728,1660
|
|
20240924,150600,831207205,1728,1728,1728,1728,500
|
|
20240924,150500,830343205,1728,1727,1728,1727,756
|
|
20240924,150400,829037592,1727,1728,1728,1727,1732
|
|
20240924,150300,826045765,1729,1729,1729,1729,0
|
|
20240924,150200,826045765,1729,1728,1729,1728,226
|
|
20240924,150100,825655229,1728,1730,1730,1727,297
|
|
20240924,150000,825142299,1730,1730,1730,1730,1053
|
|
20240924,145900,823320609,1729,1729,1729,1728,2029
|
|
20240924,145800,819813278,1730,1729,1730,1729,1803
|
|
20240924,145700,816694391,1730,1730,1730,1729,311
|
|
20240924,145600,816156561,1729,1729,1729,1729,0
|
|
20240924,145500,816156561,1729,1726,1729,1726,3504
|
|
20240924,145400,810102660,1727,1722,1727,1721,5386
|
|
20240924,145300,800819227,1721,1721,1721,1721,670
|
|
20240924,145200,799666157,1721,1722,1723,1721,19
|
|
20240924,145100,799633447,1722,1722,1722,1722,1
|
|
20240924,145000,799631725,1722,1722,1722,1722,1926
|
|
20240924,144900,796315153,1723,1723,1723,1723,50
|
|
20240924,144800,796229003,1723,1723,1723,1723,0
|
|
20240924,144700,796229003,1723,1722,1723,1722,1102
|
|
20240924,144600,794330358,1722,1722,1722,1722,1
|
|
20240924,144500,794328636,1723,1723,1723,1723,4
|
|
20240924,144400,794321744,1723,1722,1723,1722,4024
|
|
20240924,144300,787392415,1724,1724,1724,1724,1
|
|
20240924,144200,787390691,1723,1723,1723,1723,908
|
|
20240924,144100,785826207,1723,1723,1723,1723,601
|
|
20240924,144000,784790684,1723,1723,1723,1723,264
|
|
20240924,143900,784335812,1723,1723,1723,1723,0
|
|
20240924,143800,784335812,1723,1723,1723,1723,268
|
|
20240924,143700,783874048,1722,1722,1722,1722,51
|
|
20240924,143600,783786226,1722,1722,1722,1722,150
|
|
20240924,143500,783527926,1722,1722,1722,1722,300
|
|
20240924,143400,783011326,1722,1722,1722,1722,0
|
|
20240924,143300,783011326,1722,1721,1722,1721,528
|
|
20240924,143200,782102478,1721,1720,1721,1720,212
|
|
20240924,143100,781737827,1721,1721,1721,1721,2004
|
|
20240924,143000,778288943,1722,1722,1722,1722,0
|
|
20240924,142900,778288943,1722,1723,1723,1722,1736
|
|
20240924,142800,775299245,1723,1722,1723,1722,987
|
|
20240924,142700,773599621,1722,1722,1722,1722,0
|
|
20240924,142600,773599621,1722,1722,1722,1722,0
|
|
20240924,142500,773599621,1722,1722,1722,1722,0
|
|
20240924,142400,773599621,1722,1722,1722,1722,0
|
|
20240924,142300,773599621,1722,1722,1722,1722,1
|
|
20240924,142200,773597899,1722,1722,1722,1722,10
|
|
20240924,142100,773580679,1720,1720,1720,1720,0
|
|
20240924,142000,773580679,1720,1720,1721,1720,1561
|
|
20240924,141900,770894988,1720,1720,1720,1720,656
|
|
20240924,141800,769766668,1720,1720,1720,1720,122
|
|
20240924,141700,769556828,1720,1721,1721,1720,292
|
|
20240924,141600,769054298,1720,1720,1720,1720,0
|
|
20240924,141500,769054298,1720,1720,1720,1720,1001
|
|
20240924,141400,767332578,1720,1720,1720,1720,0
|
|
20240924,141300,767332578,1720,1721,1721,1720,2919
|
|
20240924,141200,762308989,1722,1722,1722,1722,2906
|
|
20240924,141100,757304857,1722,1721,1722,1721,1111
|
|
20240924,141000,755392825,1721,1721,1721,1721,722
|
|
20240924,140900,754150263,1722,1721,1722,1721,6
|
|
20240924,140800,754139934,1721,1720,1721,1720,2382
|
|
20240924,140700,750041743,1720,1720,1720,1720,0
|
|
20240924,140600,750041743,1720,1719,1720,1719,300
|
|
20240924,140500,749525943,1720,1720,1720,1718,1005
|
|
20240924,140400,747799348,1718,1718,1718,1718,0
|
|
20240924,140300,747799348,1718,1717,1720,1717,1373
|
|
20240924,140200,745439334,1717,1718,1718,1717,25
|
|
20240924,140100,745396406,1719,1716,1719,1716,1986
|
|
20240924,140000,741986047,1715,1715,1715,1715,0
|
|
20240924,135900,741986047,1715,1715,1715,1715,57
|
|
20240924,135800,741888292,1714,1714,1714,1714,0
|
|
20240924,135700,741888292,1714,1714,1714,1714,10
|
|
20240924,135600,741871152,1714,1715,1715,1714,407
|
|
20240924,135500,741173148,1715,1715,1715,1715,0
|
|
20240924,135400,741173148,1715,1715,1715,1715,3
|
|
20240924,135300,741168003,1715,1713,1715,1713,546
|
|
20240924,135200,740232571,1713,1713,1713,1713,5
|
|
20240924,135100,740224006,1713,1713,1713,1713,39
|
|
20240924,135000,740157199,1713,1713,1713,1713,62
|
|
20240924,134900,740050993,1713,1712,1713,1712,63
|
|
20240924,134800,739943077,1712,1712,1712,1712,0
|
|
20240924,134700,739943077,1712,1713,1713,1712,2
|
|
20240924,134600,739939652,1711,1713,1713,1711,2932
|
|
20240924,134500,734922676,1714,1713,1714,1713,5
|
|
20240924,134400,734914108,1713,1713,1713,1713,0
|
|
20240924,134300,734914108,1713,1713,1713,1713,0
|
|
20240924,134200,734914108,1713,1712,1713,1712,36
|
|
20240924,134100,734852475,1712,1712,1712,1712,1
|
|
20240924,134000,734850763,1711,1710,1711,1710,203
|
|
20240924,133900,734503612,1711,1712,1712,1711,128
|
|
20240924,133800,734284477,1712,1713,1713,1712,610
|
|
20240924,133700,733240156,1714,1714,1714,1714,0
|
|
20240924,133600,733240156,1714,1713,1714,1713,4
|
|
20240924,133500,733233301,1714,1714,1714,1714,0
|
|
20240924,133400,733233301,1714,1714,1714,1714,1
|
|
20240924,133300,733231587,1714,1714,1714,1714,0
|
|
20240924,133200,733231587,1714,1713,1714,1713,502
|
|
20240924,133100,732371659,1714,1714,1714,1714,0
|
|
20240924,133000,732371659,1714,1714,1715,1714,2073
|
|
20240924,132900,728818534,1713,1714,1714,1713,35
|
|
20240924,132800,728758554,1714,1713,1714,1713,102
|
|
20240924,132700,728583826,1713,1713,1713,1713,0
|
|
20240924,132600,728583826,1713,1713,1713,1713,24
|
|
20240924,132500,728542714,1713,1713,1713,1713,0
|
|
20240924,132400,728542714,1713,1713,1713,1713,2
|
|
20240924,132300,728539288,1713,1712,1714,1712,16
|
|
20240924,132200,728511883,1712,1710,1712,1710,22
|
|
20240924,132100,728474261,1710,1710,1710,1710,30
|
|
20240924,132000,728422961,1711,1712,1713,1711,1736
|
|
20240924,131900,725452581,1713,1713,1713,1713,117
|
|
20240924,131800,725252160,1715,1711,1715,1711,1012
|
|
20240924,131700,723519861,1708,1708,1708,1708,0
|
|
20240924,131600,723519861,1708,1711,1711,1708,531
|
|
20240924,131500,722612282,1711,1711,1711,1711,0
|
|
20240924,131400,722612282,1711,1711,1711,1711,0
|
|
20240924,131300,722612282,1711,1710,1711,1710,97
|
|
20240924,131200,722446410,1710,1710,1710,1710,0
|
|
20240924,131100,722446410,1710,1710,1710,1710,0
|
|
20240924,131000,722446410,1710,1710,1710,1708,5202
|
|
20240924,130900,713559206,1712,1712,1712,1712,0
|
|
20240924,130800,713559206,1712,1712,1712,1712,0
|
|
20240924,130700,713559206,1712,1711,1712,1711,10
|
|
20240924,130600,713542094,1712,1712,1712,1712,0
|
|
20240924,130500,713542094,1712,1710,1712,1709,6368
|
|
20240924,130400,702652615,1709,1709,1709,1709,445
|
|
20240924,130300,701892110,1709,1709,1709,1709,1
|
|
20240924,130200,701890401,1708,1708,1708,1708,74
|
|
20240924,130100,701764009,1709,1709,1709,1709,100
|
|
20240924,130000,701593109,1709,1709,1709,1709,0
|
|
20240924,125900,701593109,1709,1709,1709,1709,24
|
|
20240924,125800,701552093,1707,1708,1708,1707,619
|
|
20240924,125700,700494985,1708,1708,1708,1708,13
|
|
20240924,125600,700472781,1708,1708,1708,1708,51
|
|
20240924,125500,700385673,1708,1708,1708,1708,0
|
|
20240924,125400,700385673,1708,1708,1708,1708,0
|
|
20240924,125300,700385673,1708,1708,1708,1708,121
|
|
20240924,125200,700179005,1708,1708,1708,1708,0
|
|
20240924,125100,700179005,1708,1708,1708,1708,48
|
|
20240924,125000,700097021,1707,1708,1708,1707,619
|
|
20240924,124900,699040232,1708,1708,1708,1708,100
|
|
20240924,124800,698869432,1708,1708,1708,1708,0
|
|
20240924,124700,698869432,1708,1710,1710,1707,5117
|
|
20240924,124600,690128515,1710,1708,1710,1708,1080
|
|
20240924,124500,688283397,1708,1708,1708,1708,1189
|
|
20240924,124400,686252585,1708,1708,1708,1708,0
|
|
20240924,124300,686252585,1708,1708,1708,1708,583
|
|
20240924,124200,685256821,1707,1707,1707,1707,90
|
|
20240924,124100,685103191,1707,1706,1707,1706,96
|
|
20240924,124000,684939413,1707,1707,1707,1707,0
|
|
20240924,123900,684939413,1707,1704,1707,1704,3
|
|
20240924,123800,684934298,1707,1707,1707,1701,19520
|
|
20240924,123700,651696214,1707,1707,1707,1707,0
|
|
20240924,123600,651696214,1707,1707,1707,1707,0
|
|
20240924,123500,651696214,1707,1707,1707,1707,95
|
|
20240924,123400,651534049,1708,1708,1708,1708,156
|
|
20240924,123300,651267601,1709,1709,1709,1709,1
|
|
20240924,123200,651265892,1709,1709,1709,1709,158
|
|
20240924,123100,650995870,1710,1709,1710,1709,7
|
|
20240924,123000,650983904,1709,1707,1709,1707,106
|
|
20240924,122900,650802848,1708,1708,1709,1705,992
|
|
20240924,122800,649109905,1710,1710,1710,1710,0
|
|
20240924,122700,649109905,1710,1708,1710,1708,614
|
|
20240924,122600,648060492,1709,1705,1709,1704,2370
|
|
20240924,122500,644020356,1705,1705,1705,1705,3
|
|
20240924,122400,644015241,1706,1705,1706,1705,10
|
|
20240924,122300,643998189,1703,1703,1703,1703,0
|
|
20240924,122200,643998189,1703,1705,1707,1700,16673
|
|
20240924,122100,615636099,1706,1706,1706,1706,0
|
|
20240924,122000,615636099,1706,1704,1706,1704,158
|
|
20240924,121900,615366562,1703,1705,1705,1703,8447
|
|
20240924,121800,600979006,1705,1710,1710,1701,36969
|
|
20240924,121700,537991781,1710,1710,1710,1710,10
|
|
20240924,121600,537974681,1711,1711,1711,1711,0
|
|
20240924,121500,537974681,1711,1711,1711,1711,0
|
|
20240924,121400,537974681,1711,1710,1711,1710,997
|
|
20240924,121300,536269795,1710,1709,1710,1709,1002
|
|
20240924,121200,534557375,1711,1710,1711,1710,1009
|
|
20240924,121100,532831978,1711,1709,1711,1709,2450
|
|
20240924,121000,528644877,1709,1714,1714,1709,5685
|
|
20240924,120900,518919234,1714,1714,1714,1714,158
|
|
20240924,120800,518648422,1714,1715,1715,1714,1358
|
|
20240924,120700,516320652,1716,1715,1716,1715,5
|
|
20240924,120600,516312074,1714,1715,1715,1714,1104
|
|
20240924,120500,514419714,1715,1715,1716,1715,1140
|
|
20240924,120400,512464613,1715,1715,1715,1715,129
|
|
20240924,120300,512243378,1715,1715,1715,1715,15
|
|
20240924,120200,512217653,1715,1715,1715,1715,0
|
|
20240924,120100,512217653,1715,1715,1715,1715,0
|
|
20240924,120000,512217653,1715,1715,1715,1715,0
|
|
20240924,115900,512217653,1715,1714,1717,1714,374
|
|
20240924,115800,511576232,1713,1713,1713,1713,1515
|
|
20240924,115700,508981037,1713,1712,1713,1712,1501
|
|
20240924,115600,506410325,1712,1712,1712,1712,0
|
|
20240924,115500,506410325,1712,1712,1712,1712,10
|
|
20240924,115400,506393205,1711,1711,1711,1711,0
|
|
20240924,115300,506393205,1711,1711,1711,1711,520
|
|
20240924,115200,505503485,1711,1712,1712,1711,15
|
|
20240924,115100,505477815,1712,1712,1712,1712,0
|
|
20240924,115000,505477815,1712,1712,1712,1712,13
|
|
20240924,114900,505455559,1711,1711,1711,1711,436
|
|
20240924,114800,504709563,1710,1710,1710,1710,388
|
|
20240924,114700,504046083,1710,1710,1710,1710,0
|
|
20240924,114600,504046083,1710,1709,1710,1708,135
|
|
20240924,114500,503815469,1710,1710,1710,1710,552
|
|
20240924,114400,502871549,1710,1709,1711,1709,453
|
|
20240924,114300,502097353,1709,1708,1709,1708,15
|
|
20240924,114200,502071730,1708,1708,1708,1708,58
|
|
20240924,114100,501972666,1708,1708,1708,1708,49
|
|
20240924,114000,501888974,1707,1707,1707,1707,207
|
|
20240924,113900,501535625,1707,1706,1707,1705,99
|
|
20240924,113800,501366744,1707,1708,1708,1707,410
|
|
20240924,113700,500666867,1708,1709,1709,1708,700
|
|
20240924,113600,499470867,1708,1708,1708,1708,1
|
|
20240924,113500,499469159,1708,1708,1708,1708,1045
|
|
20240924,113400,497684299,1708,1708,1708,1708,300
|
|
20240924,113300,497171899,1709,1709,1709,1709,45
|
|
20240924,113200,497094994,1709,1709,1709,1709,100
|
|
20240924,113100,496924094,1709,1708,1709,1708,532
|
|
20240924,113000,496015427,1707,1708,1708,1707,6120
|
|
20240924,112900,485568578,1708,1708,1708,1708,25
|
|
20240924,112800,485525878,1708,1707,1708,1707,818
|
|
20240924,112700,484128785,1707,1707,1707,1707,1
|
|
20240924,112600,484127078,1707,1707,1707,1707,0
|
|
20240924,112500,484127078,1707,1707,1707,1707,14
|
|
20240924,112400,484103180,1707,1707,1707,1707,520
|
|
20240924,112300,483215540,1706,1707,1707,1706,13
|
|
20240924,112200,483193352,1707,1707,1707,1707,0
|
|
20240924,112100,483193352,1707,1707,1707,1707,40
|
|
20240924,112000,483125072,1707,1707,1707,1707,21
|
|
20240924,111900,483089225,1707,1707,1707,1707,50
|
|
20240924,111800,483003875,1707,1707,1707,1707,10
|
|
20240924,111700,482986805,1707,1707,1707,1707,0
|
|
20240924,111600,482986805,1707,1707,1707,1707,27
|
|
20240924,111500,482940716,1706,1706,1706,1706,141
|
|
20240924,111400,482700170,1704,1704,1704,1704,0
|
|
20240924,111300,482700170,1704,1705,1705,1704,921
|
|
20240924,111200,481130222,1704,1704,1704,1704,51
|
|
20240924,111100,481043318,1704,1704,1704,1704,0
|
|
20240924,111000,481043318,1704,1706,1706,1704,3035
|
|
20240924,110900,475868700,1706,1707,1707,1706,45
|
|
20240924,110800,475791899,1707,1708,1708,1707,436
|
|
20240924,110700,475047583,1708,1708,1708,1708,0
|
|
20240924,110600,475047583,1708,1708,1708,1708,47
|
|
20240924,110500,474967307,1708,1706,1708,1706,4059
|
|
20240924,110400,468042651,1707,1706,1707,1706,1490
|
|
20240924,110300,465500620,1706,1706,1706,1705,82
|
|
20240924,110200,465360758,1706,1704,1706,1704,144
|
|
20240924,110100,465115235,1703,1703,1703,1703,0
|
|
20240924,110000,465115235,1703,1706,1706,1703,3755
|
|
20240924,105900,458719012,1706,1706,1706,1706,0
|
|
20240924,105800,458719012,1706,1707,1707,1704,506
|
|
20240924,105700,457856765,1704,1706,1706,1704,569
|
|
20240924,105600,456886773,1705,1705,1705,1705,0
|
|
20240924,105500,456886773,1705,1705,1706,1705,1845
|
|
20240924,105400,453740948,1705,1705,1705,1705,828
|
|
20240924,105300,452329208,1706,1706,1706,1706,57
|
|
20240924,105200,452231966,1705,1705,1705,1705,127
|
|
20240924,105100,452015431,1705,1705,1705,1705,10
|
|
20240924,105000,451998381,1704,1705,1705,1704,196
|
|
20240924,104900,451664351,1705,1705,1705,1705,3
|
|
20240924,104800,451659236,1705,1705,1705,1705,133
|
|
20240924,104700,451432471,1706,1706,1706,1706,14
|
|
20240924,104600,451408587,1706,1706,1706,1706,537
|
|
20240924,104500,450492465,1706,1707,1707,1706,574
|
|
20240924,104400,449513126,1709,1709,1709,1709,10
|
|
20240924,104300,449496036,1709,1709,1709,1709,1
|
|
20240924,104200,449494327,1709,1707,1709,1707,240
|
|
20240924,104100,449084627,1709,1708,1709,1708,733
|
|
20240924,104000,447832026,1707,1707,1707,1707,140
|
|
20240924,103900,447593046,1706,1706,1706,1705,409
|
|
20240924,103800,446895392,1706,1705,1706,1705,95
|
|
20240924,103700,446733323,1702,1704,1704,1700,25827
|
|
20240924,103600,402784988,1704,1705,1705,1703,4809
|
|
20240924,103500,394592945,1705,1705,1705,1705,1247
|
|
20240924,103400,392466810,1704,1707,1708,1704,6470
|
|
20240924,103300,381434673,1708,1708,1708,1708,25
|
|
20240924,103200,381391973,1708,1708,1708,1708,47
|
|
20240924,103100,381311697,1708,1706,1708,1706,522
|
|
20240924,103000,380420637,1706,1708,1708,1705,2000
|
|
20240924,102900,377009737,1709,1711,1711,1709,4270
|
|
20240924,102800,369709227,1711,1711,1711,1710,274
|
|
20240924,102700,369240476,1711,1711,1711,1711,22
|
|
20240924,102600,369202834,1710,1713,1713,1710,3241
|
|
20240924,102500,363655351,1713,1716,1716,1713,5744
|
|
20240924,102400,353811423,1715,1716,1716,1715,2223
|
|
20240924,102300,349997771,1716,1716,1716,1716,160
|
|
20240924,102200,349723211,1716,1717,1717,1715,1152
|
|
20240924,102100,347747114,1717,1721,1721,1717,9037
|
|
20240924,102000,332211025,1720,1720,1720,1720,7
|
|
20240924,101900,332198985,1720,1720,1720,1720,265
|
|
20240924,101800,331743185,1720,1720,1720,1720,3550
|
|
20240924,101700,325637185,1721,1721,1721,1721,20
|
|
20240924,101600,325602765,1721,1722,1722,1720,1652
|
|
20240924,101500,322760678,1722,1722,1722,1722,0
|
|
20240924,101400,322760678,1722,1722,1722,1722,151
|
|
20240924,101300,322500656,1722,1722,1722,1721,655
|
|
20240924,101200,321373220,1723,1723,1723,1723,38
|
|
20240924,101100,321307746,1722,1722,1722,1722,135
|
|
20240924,101000,321075276,1722,1722,1722,1722,167
|
|
20240924,100900,320787702,1723,1722,1723,1722,163
|
|
20240924,100800,320506944,1723,1723,1723,1723,7
|
|
20240924,100700,320494883,1723,1724,1724,1721,2320
|
|
20240924,100600,316500809,1724,1723,1724,1723,672
|
|
20240924,100500,315342899,1723,1723,1723,1723,534
|
|
20240924,100400,314422817,1723,1722,1723,1722,214
|
|
20240924,100300,314054298,1721,1722,1722,1721,75
|
|
20240924,100200,313925209,1722,1723,1723,1722,88
|
|
20240924,100100,313773589,1723,1723,1723,1722,68
|
|
20240924,100000,313656437,1722,1723,1723,1722,256
|
|
20240924,095900,313215470,1723,1721,1723,1721,99
|
|
20240924,095800,313045089,1723,1721,1723,1721,2014
|
|
20240924,095700,309578979,1721,1724,1725,1721,4553
|
|
20240924,095600,301737618,1724,1725,1725,1724,3648
|
|
20240924,095500,295445814,1725,1725,1726,1725,856
|
|
20240924,095400,293968867,1725,1726,1727,1725,5355
|
|
20240924,095300,284726043,1726,1728,1728,1726,6486
|
|
20240924,095200,273531005,1726,1727,1728,1726,11604
|
|
20240924,095100,253500805,1728,1728,1728,1728,1
|
|
20240924,095000,253499077,1728,1729,1729,1726,12997
|
|
20240924,094900,231059817,1730,1730,1730,1730,1
|
|
20240924,094800,231058087,1730,1730,1730,1730,39
|
|
20240924,094700,230990617,1730,1730,1730,1730,1
|
|
20240924,094600,230988887,1730,1730,1730,1730,33
|
|
20240924,094500,230931797,1730,1730,1730,1730,678
|
|
20240924,094400,229758857,1729,1728,1729,1728,238
|
|
20240924,094300,229347443,1728,1728,1728,1728,2
|
|
20240924,094200,229343987,1728,1727,1730,1727,2594
|
|
20240924,094100,224859856,1726,1729,1729,1726,685
|
|
20240924,094000,223676200,1729,1729,1730,1729,181
|
|
20240924,093900,223363245,1729,1726,1729,1726,2016
|
|
20240924,093800,219878508,1726,1725,1727,1725,814
|
|
20240924,093700,218473552,1725,1726,1726,1725,390
|
|
20240924,093600,217800442,1726,1726,1726,1726,655
|
|
20240924,093500,216669912,1726,1729,1729,1726,2481
|
|
20240924,093400,212385393,1728,1729,1729,1727,1445
|
|
20240924,093300,209888193,1729,1724,1729,1724,1872
|
|
20240924,093200,206654556,1726,1723,1726,1723,301
|
|
20240924,093100,206135665,1722,1721,1722,1721,2985
|
|
20240924,093000,200996373,1721,1721,1722,1721,166
|
|
20240924,092900,200710673,1722,1722,1722,1722,760
|
|
20240924,092800,199401953,1722,1723,1723,1722,2543
|
|
20240924,092700,195021742,1723,1720,1723,1720,1276
|
|
20240924,092600,192826767,1720,1723,1723,1720,9411
|
|
20240924,092500,176632067,1723,1723,1723,1723,41
|
|
20240924,092400,176561424,1723,1723,1723,1723,11
|
|
20240924,092300,176542471,1721,1722,1724,1721,5758
|
|
20240924,092200,166629429,1722,1721,1722,1721,2521
|
|
20240924,092100,162290787,1721,1722,1723,1721,2684
|
|
20240924,092000,157669645,1723,1724,1724,1723,677
|
|
20240924,091900,156503169,1724,1724,1724,1724,553
|
|
20240924,091800,155549797,1724,1723,1726,1723,4461
|
|
20240924,091700,147858833,1725,1722,1725,1722,6146
|
|
20240924,091600,137274713,1722,1723,1724,1722,1439
|
|
20240924,091500,134796512,1722,1721,1723,1721,3842
|
|
20240924,091400,128183070,1721,1721,1721,1721,2238
|
|
20240924,091300,124331472,1721,1721,1721,1720,836
|
|
20240924,091200,122892717,1721,1723,1723,1721,1243
|
|
20240924,091100,120753499,1719,1721,1723,1719,17766
|
|
20240924,091000,90193773,1720,1717,1720,1717,3708
|
|
20240924,090900,83820528,1718,1719,1719,1718,1439
|
|
20240924,090800,81347940,1720,1722,1723,1720,4613
|
|
20240924,090700,73412137,1723,1721,1723,1721,460
|
|
20240924,090600,72620223,1721,1724,1724,1720,2499
|
|
20240924,090500,68319060,1724,1724,1725,1724,2341
|
|
20240924,090400,64283167,1721,1719,1724,1719,3875
|
|
20240924,090300,57612960,1721,1719,1721,1719,733
|
|
20240924,090200,56352657,1719,1723,1723,1719,325
|
|
20240924,090100,55793795,1722,1722,1728,1721,1074
|
|
20240924,090000,53944496,1713,1711,1719,1711,31526
|