656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,195300,274313416,1716,1716,1716,1716,2436
|
|
20241105,195200,274313416,1716,1716,1716,1716,0
|
|
20241105,195100,274313416,1716,1716,1716,1716,0
|
|
20241105,195000,274313416,1716,1716,1716,1716,0
|
|
20241105,194900,274313416,1716,1716,1716,1716,0
|
|
20241105,194800,274313416,1716,1716,1716,1716,0
|
|
20241105,194700,274313416,1716,1716,1716,1716,0
|
|
20241105,194600,274313416,1716,1716,1716,1716,0
|
|
20241105,194500,274313416,1716,1716,1716,1716,0
|
|
20241105,194400,274313416,1716,1716,1716,1716,0
|
|
20241105,194300,274313416,1716,1716,1716,1716,0
|
|
20241105,194200,274313416,1716,1716,1716,1716,0
|
|
20241105,194100,274313416,1716,1716,1716,1716,0
|
|
20241105,194000,274313416,1716,1716,1716,1716,0
|
|
20241105,193900,274313416,1716,1716,1716,1716,0
|
|
20241105,193800,274313416,1716,1716,1716,1716,0
|
|
20241105,193700,274313416,1716,1716,1716,1716,0
|
|
20241105,193600,274313416,1716,1716,1716,1716,0
|
|
20241105,193500,274313416,1716,1716,1716,1716,0
|
|
20241105,193400,274313416,1716,1716,1716,1716,0
|
|
20241105,193300,274313416,1716,1716,1716,1716,0
|
|
20241105,193200,274313416,1716,1716,1716,1716,0
|
|
20241105,193100,274313416,1716,1716,1716,1716,0
|
|
20241105,193000,274313416,1716,1716,1716,1716,0
|
|
20241105,192900,274313416,1716,1716,1716,1716,0
|
|
20241105,192800,274313416,1716,1716,1716,1716,0
|
|
20241105,192700,274313416,1716,1716,1716,1716,0
|
|
20241105,192600,274313416,1716,1716,1716,1716,0
|
|
20241105,192500,274313416,1716,1716,1716,1716,0
|
|
20241105,192400,274313416,1716,1716,1716,1716,0
|
|
20241105,192300,274313416,1716,1716,1716,1716,2436
|
|
20241105,192200,274313416,1716,1716,1716,1716,0
|
|
20241105,192100,274313416,1716,1716,1716,1716,0
|
|
20241105,192000,274313416,1716,1716,1716,1716,0
|
|
20241105,191900,274313416,1716,1716,1716,1716,0
|
|
20241105,191800,274313416,1716,1716,1716,1716,0
|
|
20241105,191700,274313416,1716,1716,1716,1716,0
|
|
20241105,191600,274313416,1716,1716,1716,1716,0
|
|
20241105,191500,274313416,1716,1716,1716,1716,0
|
|
20241105,191400,274313416,1716,1716,1716,1716,0
|
|
20241105,191300,274313416,1716,1716,1716,1716,0
|
|
20241105,191200,274313416,1716,1716,1716,1716,0
|
|
20241105,191100,274313416,1716,1716,1716,1716,0
|
|
20241105,191000,274313416,1716,1716,1716,1716,0
|
|
20241105,190900,274313416,1716,1716,1716,1716,0
|
|
20241105,190800,274313416,1716,1716,1716,1716,0
|
|
20241105,190700,274313416,1716,1716,1716,1716,0
|
|
20241105,190600,274313416,1716,1716,1716,1716,0
|
|
20241105,190500,274313416,1716,1716,1716,1716,0
|
|
20241105,190400,274313416,1716,1716,1716,1716,0
|
|
20241105,190300,274313416,1716,1716,1716,1716,0
|
|
20241105,190200,274313416,1716,1716,1716,1716,0
|
|
20241105,190100,274313416,1716,1716,1716,1716,0
|
|
20241105,190000,274313416,1716,1716,1716,1716,0
|
|
20241105,185900,274313416,1716,1716,1716,1716,0
|
|
20241105,185800,274313416,1716,1716,1716,1716,0
|
|
20241105,185700,274313416,1716,1716,1716,1716,0
|
|
20241105,185600,274313416,1716,1716,1716,1716,0
|
|
20241105,185500,274313416,1716,1716,1716,1716,0
|
|
20241105,185400,274313416,1716,1716,1716,1716,0
|
|
20241105,185300,274313416,1716,1716,1716,1716,2436
|
|
20241105,185200,274313416,1716,1716,1716,1716,0
|
|
20241105,185100,274313416,1716,1716,1716,1716,0
|
|
20241105,185000,274313416,1716,1716,1716,1716,0
|
|
20241105,184900,274313416,1716,1716,1716,1716,0
|
|
20241105,184800,274313416,1716,1716,1716,1716,0
|
|
20241105,184700,274313416,1716,1716,1716,1716,0
|
|
20241105,184600,274313416,1716,1716,1716,1716,0
|
|
20241105,184500,274313416,1716,1716,1716,1716,0
|
|
20241105,184400,274313416,1716,1716,1716,1716,0
|
|
20241105,184300,274313416,1716,1716,1716,1716,0
|
|
20241105,184200,274313416,1716,1716,1716,1716,0
|
|
20241105,184100,274313416,1716,1716,1716,1716,0
|
|
20241105,184000,274313416,1716,1716,1716,1716,0
|
|
20241105,183900,274313416,1716,1716,1716,1716,0
|
|
20241105,183800,274313416,1716,1716,1716,1716,0
|
|
20241105,183700,274313416,1716,1716,1716,1716,0
|
|
20241105,183600,274313416,1716,1716,1716,1716,0
|
|
20241105,183500,274313416,1716,1716,1716,1716,0
|
|
20241105,183400,274313416,1716,1716,1716,1716,0
|
|
20241105,183300,274313416,1716,1716,1716,1716,0
|
|
20241105,183200,274313416,1716,1716,1716,1716,0
|
|
20241105,183100,274313416,1716,1716,1716,1716,0
|
|
20241105,183000,274313416,1716,1716,1716,1716,0
|
|
20241105,182900,274313416,1716,1716,1716,1716,0
|
|
20241105,182800,274313416,1716,1716,1716,1716,0
|
|
20241105,182700,274313416,1716,1716,1716,1716,0
|
|
20241105,182600,274313416,1716,1716,1716,1716,0
|
|
20241105,182500,274313416,1716,1716,1716,1716,0
|
|
20241105,182400,274313416,1716,1716,1716,1716,0
|
|
20241105,182300,274313416,1716,1716,1716,1716,2436
|
|
20241105,182200,274313416,1716,1716,1716,1716,0
|
|
20241105,182100,274313416,1716,1716,1716,1716,0
|
|
20241105,182000,274313416,1716,1716,1716,1716,0
|
|
20241105,181900,274313416,1716,1716,1716,1716,0
|
|
20241105,181800,274313416,1716,1716,1716,1716,0
|
|
20241105,181700,274313416,1716,1716,1716,1716,0
|
|
20241105,181600,274313416,1716,1716,1716,1716,0
|
|
20241105,181500,274313416,1716,1716,1716,1716,0
|
|
20241105,181400,274313416,1716,1716,1716,1716,0
|
|
20241105,181300,274313416,1716,1716,1716,1716,0
|
|
20241105,181200,274313416,1716,1716,1716,1716,0
|
|
20241105,181100,274313416,1716,1716,1716,1716,0
|
|
20241105,181000,274313416,1716,1716,1716,1716,0
|
|
20241105,180900,274313416,1716,1716,1716,1716,0
|
|
20241105,180800,274313416,1716,1716,1716,1716,0
|
|
20241105,180700,274313416,1716,1716,1716,1716,0
|
|
20241105,180600,274313416,1716,1716,1716,1716,0
|
|
20241105,180500,274313416,1716,1716,1716,1716,0
|
|
20241105,180400,274313416,1716,1716,1716,1716,0
|
|
20241105,180300,274313416,1716,1716,1716,1716,0
|
|
20241105,180200,274313416,1716,1716,1716,1716,0
|
|
20241105,180100,274313416,1716,1716,1716,1716,0
|
|
20241105,180000,274313416,1716,1716,1716,1716,0
|
|
20241105,175900,274313416,1716,1716,1716,1716,0
|
|
20241105,175800,274313416,1716,1716,1716,1716,0
|
|
20241105,175700,274313416,1716,1716,1716,1716,0
|
|
20241105,175600,274313416,1716,1716,1716,1716,0
|
|
20241105,175500,274313416,1716,1716,1716,1716,0
|
|
20241105,175400,274313416,1716,1716,1716,1716,0
|
|
20241105,175300,274313416,1716,1716,1716,1716,2436
|
|
20241105,175200,274313416,1716,1716,1716,1716,0
|
|
20241105,175100,274313416,1716,1716,1716,1716,0
|
|
20241105,175000,274313416,1716,1716,1716,1716,0
|
|
20241105,174900,274313416,1716,1716,1716,1716,0
|
|
20241105,174800,274313416,1716,1716,1716,1716,0
|
|
20241105,174700,274313416,1716,1716,1716,1716,0
|
|
20241105,174600,274313416,1716,1716,1716,1716,0
|
|
20241105,174500,274313416,1716,1716,1716,1716,0
|
|
20241105,174400,274313416,1716,1716,1716,1716,0
|
|
20241105,174300,274313416,1716,1716,1716,1716,0
|
|
20241105,174200,274313416,1716,1716,1716,1716,0
|
|
20241105,174100,274313416,1716,1716,1716,1716,0
|
|
20241105,174000,274313416,1716,1716,1716,1716,0
|
|
20241105,173900,274313416,1716,1716,1716,1716,0
|
|
20241105,173800,274313416,1716,1716,1716,1716,0
|
|
20241105,173700,274313416,1716,1716,1716,1716,0
|
|
20241105,173600,274313416,1716,1716,1716,1716,0
|
|
20241105,173500,274313416,1716,1716,1716,1716,0
|
|
20241105,173400,274313416,1716,1716,1716,1716,0
|
|
20241105,173300,274313416,1716,1716,1716,1716,0
|
|
20241105,173200,274313416,1716,1716,1716,1716,0
|
|
20241105,173100,274313416,1716,1716,1716,1716,0
|
|
20241105,173000,274313416,1716,1716,1716,1716,0
|
|
20241105,172900,274313416,1716,1716,1716,1716,0
|
|
20241105,172800,274313416,1716,1716,1716,1716,0
|
|
20241105,172700,274313416,1716,1716,1716,1716,0
|
|
20241105,172600,274313416,1716,1716,1716,1716,0
|
|
20241105,172500,274313416,1716,1716,1716,1716,0
|
|
20241105,172400,274313416,1716,1716,1716,1716,0
|
|
20241105,172300,274313416,1716,1716,1716,1716,2436
|
|
20241105,172200,274313416,1716,1716,1716,1716,0
|
|
20241105,172100,274313416,1716,1716,1716,1716,0
|
|
20241105,172000,274313416,1716,1716,1716,1716,0
|
|
20241105,171900,274313416,1716,1716,1716,1716,0
|
|
20241105,171800,274313416,1716,1716,1716,1716,0
|
|
20241105,171700,274313416,1716,1716,1716,1716,0
|
|
20241105,171600,274313416,1716,1716,1716,1716,0
|
|
20241105,171500,274313416,1716,1716,1716,1716,0
|
|
20241105,171400,274313416,1716,1716,1716,1716,0
|
|
20241105,171300,274313416,1716,1716,1716,1716,0
|
|
20241105,171200,274313416,1716,1716,1716,1716,0
|
|
20241105,171100,274313416,1716,1716,1716,1716,0
|
|
20241105,171000,274313416,1716,1716,1716,1716,0
|
|
20241105,170900,274313416,1716,1716,1716,1716,0
|
|
20241105,170800,274313416,1716,1716,1716,1716,0
|
|
20241105,170700,274313416,1716,1716,1716,1716,0
|
|
20241105,170600,274313416,1716,1716,1716,1716,0
|
|
20241105,170500,274313416,1716,1716,1716,1716,0
|
|
20241105,170400,274313416,1716,1716,1716,1716,0
|
|
20241105,170300,274313416,1716,1716,1716,1716,0
|
|
20241105,170200,274313416,1716,1716,1716,1716,0
|
|
20241105,170100,274313416,1716,1716,1716,1716,0
|
|
20241105,170000,274313416,1716,1716,1716,1716,0
|
|
20241105,165900,274313416,1716,1716,1716,1716,0
|
|
20241105,165800,274313416,1716,1716,1716,1716,0
|
|
20241105,165700,274313416,1716,1716,1716,1716,0
|
|
20241105,165600,274313416,1716,1716,1716,1716,0
|
|
20241105,165500,274313416,1716,1716,1716,1716,0
|
|
20241105,165400,274313416,1716,1716,1716,1716,0
|
|
20241105,165300,274313416,1716,1716,1716,1716,2436
|
|
20241105,165200,274313416,1716,1716,1716,1716,0
|
|
20241105,165100,274313416,1716,1716,1716,1716,0
|
|
20241105,165000,274313416,1716,1716,1716,1716,0
|
|
20241105,164900,274313416,1716,1716,1716,1716,0
|
|
20241105,164800,274313416,1716,1716,1716,1716,0
|
|
20241105,164700,274313416,1716,1716,1716,1716,0
|
|
20241105,164600,274313416,1716,1716,1716,1716,0
|
|
20241105,164500,274313416,1716,1716,1716,1716,0
|
|
20241105,164400,274313416,1716,1716,1716,1716,0
|
|
20241105,164300,274313416,1716,1716,1716,1716,0
|
|
20241105,164200,274313416,1716,1716,1716,1716,0
|
|
20241105,164100,274313416,1716,1716,1716,1716,0
|
|
20241105,164000,274313416,1716,1716,1716,1716,0
|
|
20241105,163900,274313416,1716,1716,1716,1716,0
|
|
20241105,163800,274313416,1716,1716,1716,1716,0
|
|
20241105,163700,274313416,1716,1716,1716,1716,0
|
|
20241105,163600,274313416,1716,1716,1716,1716,0
|
|
20241105,163500,274313416,1716,1716,1716,1716,0
|
|
20241105,163400,274313416,1716,1716,1716,1716,0
|
|
20241105,163300,274313416,1716,1716,1716,1716,0
|
|
20241105,163200,274313416,1716,1716,1716,1716,0
|
|
20241105,163100,274313416,1716,1716,1716,1716,0
|
|
20241105,163000,274313416,1716,1716,1716,1716,0
|
|
20241105,162900,274313416,1716,1716,1716,1716,0
|
|
20241105,162800,274313416,1716,1716,1716,1716,0
|
|
20241105,162700,274313416,1716,1716,1716,1716,0
|
|
20241105,162600,274313416,1716,1716,1716,1716,0
|
|
20241105,162500,274313416,1716,1716,1716,1716,0
|
|
20241105,162400,274313416,1716,1716,1716,1716,0
|
|
20241105,162300,274313416,1716,1716,1716,1716,2436
|
|
20241105,162200,274313416,1716,1716,1716,1716,0
|
|
20241105,162100,274313416,1716,1716,1716,1716,0
|
|
20241105,162000,274313416,1716,1716,1716,1716,0
|
|
20241105,161900,274313416,1716,1716,1716,1716,0
|
|
20241105,161800,274313416,1716,1716,1716,1716,0
|
|
20241105,161700,274313416,1716,1716,1716,1716,0
|
|
20241105,161600,274313416,1716,1716,1716,1716,0
|
|
20241105,161500,274313416,1716,1716,1716,1716,0
|
|
20241105,161400,274313416,1716,1716,1716,1716,0
|
|
20241105,161300,274313416,1716,1716,1716,1716,0
|
|
20241105,161200,274313416,1716,1716,1716,1716,0
|
|
20241105,161100,274313416,1716,1716,1716,1716,0
|
|
20241105,161000,274313416,1716,1716,1716,1716,0
|
|
20241105,160900,274313416,1716,1716,1716,1716,0
|
|
20241105,160800,274313416,1716,1716,1716,1716,0
|
|
20241105,160700,274313416,1716,1716,1716,1716,0
|
|
20241105,160600,274313416,1716,1716,1716,1716,0
|
|
20241105,160500,274313416,1716,1716,1716,1716,0
|
|
20241105,160400,274313416,1716,1716,1716,1716,0
|
|
20241105,160300,274313416,1716,1716,1716,1716,0
|
|
20241105,160200,274313416,1716,1716,1716,1716,0
|
|
20241105,160100,274313416,1716,1716,1716,1716,0
|
|
20241105,160000,274313416,1716,1716,1716,1716,0
|
|
20241105,155900,274313416,1716,1716,1716,1716,0
|
|
20241105,155800,274313416,1716,1716,1716,1716,0
|
|
20241105,155700,274313416,1716,1716,1716,1716,0
|
|
20241105,155600,274313416,1716,1716,1716,1716,0
|
|
20241105,155500,274313416,1716,1716,1716,1716,0
|
|
20241105,155400,274313416,1716,1716,1716,1716,0
|
|
20241105,155300,274313416,1716,1716,1716,1716,2436
|
|
20241105,155200,274313416,1716,1716,1716,1716,0
|
|
20241105,155100,274313416,1716,1716,1716,1716,0
|
|
20241105,155000,274313416,1716,1716,1716,1716,0
|
|
20241105,154900,274313416,1716,1716,1716,1716,0
|
|
20241105,154800,274313416,1716,1716,1716,1716,0
|
|
20241105,154700,274313416,1716,1716,1716,1716,0
|
|
20241105,154600,274313416,1716,1716,1716,1716,0
|
|
20241105,154500,274313416,1716,1716,1716,1716,0
|
|
20241105,154400,274313416,1716,1716,1716,1716,0
|
|
20241105,154300,274313416,1716,1716,1716,1716,0
|
|
20241105,154200,274313416,1716,1716,1716,1716,0
|
|
20241105,154100,274313416,1716,1716,1716,1716,0
|
|
20241105,154000,274313416,1716,1716,1716,1716,0
|
|
20241105,153900,274313416,1716,1716,1716,1716,0
|
|
20241105,153800,274313416,1716,1716,1716,1716,0
|
|
20241105,153700,274313416,1716,1716,1716,1716,0
|
|
20241105,153600,274313416,1716,1716,1716,1716,0
|
|
20241105,153500,274313416,1716,1716,1716,1716,0
|
|
20241105,153400,274313416,1716,1716,1716,1716,0
|
|
20241105,153300,274313416,1716,1716,1716,1716,0
|
|
20241105,153200,274313416,1716,1716,1716,1716,0
|
|
20241105,153100,274313416,1716,1716,1716,1716,0
|
|
20241105,153000,274313416,1716,1716,1716,1716,2436
|
|
20241105,152900,270133240,1712,1712,1712,1712,0
|
|
20241105,152800,270133240,1712,1712,1712,1712,0
|
|
20241105,152700,270133240,1712,1712,1712,1712,0
|
|
20241105,152600,270133240,1712,1712,1712,1712,0
|
|
20241105,152500,270133240,1712,1712,1712,1712,0
|
|
20241105,152400,270133240,1712,1712,1712,1712,0
|
|
20241105,152300,270133240,1712,1712,1712,1712,0
|
|
20241105,152200,270133240,1712,1712,1712,1712,0
|
|
20241105,152100,270133240,1712,1712,1712,1712,0
|
|
20241105,152000,270133240,1712,1712,1712,1712,0
|
|
20241105,151900,270133240,1712,1713,1713,1712,671
|
|
20241105,151800,268984478,1712,1713,1713,1712,34
|
|
20241105,151700,268926239,1714,1714,1714,1714,2
|
|
20241105,151600,268922811,1712,1712,1712,1712,11
|
|
20241105,151500,268903979,1712,1713,1714,1712,420
|
|
20241105,151400,268184798,1714,1713,1714,1712,418
|
|
20241105,151300,267469162,1714,1714,1714,1713,19
|
|
20241105,151200,267436599,1713,1712,1713,1711,3132
|
|
20241105,151100,262077449,1712,1713,1714,1712,1075
|
|
20241105,151000,260236986,1714,1712,1714,1712,29
|
|
20241105,150900,260187321,1711,1711,1712,1711,371
|
|
20241105,150800,259552528,1712,1711,1712,1711,20
|
|
20241105,150700,259518292,1712,1712,1712,1711,53
|
|
20241105,150600,259427594,1712,1712,1712,1711,20
|
|
20241105,150500,259393357,1711,1712,1712,1711,15
|
|
20241105,150400,259367680,1711,1711,1712,1711,41
|
|
20241105,150300,259297493,1712,1712,1712,1712,84
|
|
20241105,150200,259153685,1712,1711,1712,1711,207
|
|
20241105,150100,258799493,1712,1712,1712,1711,17
|
|
20241105,150000,258770391,1711,1712,1712,1711,789
|
|
20241105,145900,257419624,1712,1715,1715,1712,41
|
|
20241105,145800,257349379,1714,1714,1714,1714,0
|
|
20241105,145700,257349379,1714,1714,1715,1714,4
|
|
20241105,145600,257342522,1714,1713,1715,1712,4694
|
|
20241105,145500,249303707,1713,1713,1713,1713,1000
|
|
20241105,145400,247590707,1713,1713,1713,1713,0
|
|
20241105,145300,247590707,1713,1713,1713,1713,114
|
|
20241105,145200,247395425,1714,1713,1714,1713,82
|
|
20241105,145100,247254957,1713,1714,1714,1713,200
|
|
20241105,145000,246912251,1714,1715,1715,1714,514
|
|
20241105,144900,246031252,1715,1715,1715,1715,0
|
|
20241105,144800,246031252,1715,1715,1715,1715,0
|
|
20241105,144700,246031252,1715,1715,1715,1715,0
|
|
20241105,144600,246031252,1715,1715,1715,1715,0
|
|
20241105,144500,246031252,1715,1714,1717,1714,10361
|
|
20241105,144400,228244143,1714,1714,1714,1714,223
|
|
20241105,144300,227861921,1714,1715,1715,1714,2
|
|
20241105,144200,227858492,1715,1715,1715,1715,1
|
|
20241105,144100,227856777,1715,1716,1716,1715,120
|
|
20241105,144000,227650922,1715,1715,1715,1715,41
|
|
20241105,143900,227580607,1716,1716,1716,1716,34
|
|
20241105,143800,227522263,1716,1716,1716,1716,1
|
|
20241105,143700,227520547,1717,1717,1717,1717,1
|
|
20241105,143600,227518830,1716,1716,1716,1716,0
|
|
20241105,143500,227518830,1716,1716,1716,1716,0
|
|
20241105,143400,227518830,1716,1716,1717,1716,56
|
|
20241105,143300,227422729,1716,1716,1716,1716,3
|
|
20241105,143200,227417581,1717,1716,1717,1716,8
|
|
20241105,143100,227403850,1717,1716,1717,1716,5
|
|
20241105,143000,227395268,1716,1716,1716,1716,2
|
|
20241105,142900,227391836,1715,1715,1715,1715,0
|
|
20241105,142800,227391836,1715,1717,1717,1715,938
|
|
20241105,142700,225783155,1717,1718,1718,1717,5
|
|
20241105,142600,225774566,1718,1718,1718,1718,0
|
|
20241105,142500,225774566,1718,1718,1718,1718,6
|
|
20241105,142400,225764258,1718,1719,1719,1718,75
|
|
20241105,142300,225635376,1718,1717,1718,1717,101
|
|
20241105,142200,225461859,1717,1717,1717,1717,1
|
|
20241105,142100,225460142,1717,1717,1717,1716,161
|
|
20241105,142000,225183799,1717,1718,1719,1717,228
|
|
20241105,141900,224792221,1717,1719,1719,1717,60
|
|
20241105,141800,224689116,1718,1719,1719,1717,157
|
|
20241105,141700,224419338,1718,1719,1719,1718,151
|
|
20241105,141600,224159870,1718,1717,1718,1717,14
|
|
20241105,141500,224135819,1718,1717,1719,1717,1024
|
|
20241105,141400,222376310,1716,1714,1716,1714,830
|
|
20241105,141300,220952652,1715,1714,1715,1714,11
|
|
20241105,141200,220933788,1715,1715,1715,1715,0
|
|
20241105,141100,220933788,1715,1715,1715,1715,0
|
|
20241105,141000,220933788,1715,1714,1715,1713,503
|
|
20241105,140900,220071643,1714,1713,1714,1713,302
|
|
20241105,140800,219554315,1713,1713,1713,1713,0
|
|
20241105,140700,219554315,1713,1713,1713,1713,0
|
|
20241105,140600,219554315,1713,1713,1713,1713,0
|
|
20241105,140500,219554315,1713,1713,1713,1713,0
|
|
20241105,140400,219554315,1713,1713,1713,1713,0
|
|
20241105,140300,219554315,1713,1713,1713,1713,0
|
|
20241105,140200,219554315,1713,1713,1713,1713,0
|
|
20241105,140100,219554315,1713,1713,1713,1713,154
|
|
20241105,140000,219290513,1714,1714,1714,1713,181
|
|
20241105,135900,218980429,1714,1714,1714,1714,10
|
|
20241105,135800,218963289,1714,1714,1714,1714,273
|
|
20241105,135700,218495367,1714,1714,1714,1714,0
|
|
20241105,135600,218495367,1714,1714,1714,1714,0
|
|
20241105,135500,218495367,1714,1714,1714,1713,385
|
|
20241105,135400,217835809,1714,1714,1714,1714,116
|
|
20241105,135300,217636985,1715,1715,1715,1715,0
|
|
20241105,135200,217636985,1715,1715,1715,1715,1
|
|
20241105,135100,217635270,1715,1715,1715,1714,387
|
|
20241105,135000,216971566,1714,1714,1714,1714,294
|
|
20241105,134900,216467650,1714,1714,1714,1714,0
|
|
20241105,134800,216467650,1714,1714,1714,1714,0
|
|
20241105,134700,216467650,1714,1714,1714,1714,0
|
|
20241105,134600,216467650,1714,1714,1714,1714,1
|
|
20241105,134500,216465936,1715,1715,1715,1715,0
|
|
20241105,134400,216465936,1715,1715,1715,1715,0
|
|
20241105,134300,216465936,1715,1715,1715,1715,1
|
|
20241105,134200,216464221,1713,1714,1714,1713,1166
|
|
20241105,134100,214466853,1714,1714,1714,1714,0
|
|
20241105,134000,214466853,1714,1714,1714,1714,0
|
|
20241105,133900,214466853,1714,1714,1714,1714,1
|
|
20241105,133800,214465139,1714,1714,1714,1714,0
|
|
20241105,133700,214465139,1714,1714,1714,1714,0
|
|
20241105,133600,214465139,1714,1714,1714,1714,0
|
|
20241105,133500,214465139,1714,1714,1714,1714,100
|
|
20241105,133400,214293739,1713,1714,1714,1713,550
|
|
20241105,133300,213351539,1713,1713,1713,1713,81
|
|
20241105,133200,213212786,1713,1713,1713,1713,0
|
|
20241105,133100,213212786,1713,1713,1713,1713,0
|
|
20241105,133000,213212786,1713,1713,1713,1713,0
|
|
20241105,132900,213212786,1713,1714,1714,1713,539
|
|
20241105,132800,212289440,1714,1714,1714,1714,15
|
|
20241105,132700,212263730,1714,1714,1714,1714,0
|
|
20241105,132600,212263730,1714,1714,1714,1714,0
|
|
20241105,132500,212263730,1714,1715,1715,1714,369
|
|
20241105,132400,211631168,1715,1715,1715,1715,4
|
|
20241105,132300,211624308,1716,1716,1716,1716,0
|
|
20241105,132200,211624308,1716,1716,1716,1716,1
|
|
20241105,132100,211622592,1716,1716,1716,1716,44
|
|
20241105,132000,211547088,1716,1716,1716,1716,0
|
|
20241105,131900,211547088,1716,1716,1716,1716,1
|
|
20241105,131800,211545372,1715,1715,1715,1715,0
|
|
20241105,131700,211545372,1715,1715,1715,1715,0
|
|
20241105,131600,211545372,1715,1715,1715,1715,0
|
|
20241105,131500,211545372,1715,1715,1715,1715,0
|
|
20241105,131400,211545372,1715,1715,1715,1715,0
|
|
20241105,131300,211545372,1715,1715,1715,1715,44
|
|
20241105,131200,211469912,1715,1715,1715,1715,1
|
|
20241105,131100,211468197,1714,1714,1714,1714,0
|
|
20241105,131000,211468197,1714,1714,1714,1714,0
|
|
20241105,130900,211468197,1714,1714,1714,1714,0
|
|
20241105,130800,211468197,1714,1714,1714,1714,0
|
|
20241105,130700,211468197,1714,1714,1714,1714,0
|
|
20241105,130600,211468197,1714,1714,1714,1714,0
|
|
20241105,130500,211468197,1714,1714,1714,1714,0
|
|
20241105,130400,211468197,1714,1713,1714,1713,257
|
|
20241105,130300,211027955,1714,1714,1714,1714,30
|
|
20241105,130200,210976535,1714,1714,1714,1714,23
|
|
20241105,130100,210937113,1714,1714,1714,1714,0
|
|
20241105,130000,210937113,1714,1714,1714,1714,6
|
|
20241105,125900,210926829,1714,1714,1714,1714,0
|
|
20241105,125800,210926829,1714,1714,1714,1714,0
|
|
20241105,125700,210926829,1714,1714,1714,1714,0
|
|
20241105,125600,210926829,1714,1714,1714,1714,50
|
|
20241105,125500,210841129,1714,1714,1714,1714,0
|
|
20241105,125400,210841129,1714,1714,1714,1714,0
|
|
20241105,125300,210841129,1714,1714,1714,1714,100
|
|
20241105,125200,210669729,1714,1714,1714,1714,0
|
|
20241105,125100,210669729,1714,1714,1714,1714,968
|
|
20241105,125000,209010577,1714,1714,1714,1714,0
|
|
20241105,124900,209010577,1714,1714,1714,1714,0
|
|
20241105,124800,209010577,1714,1714,1714,1714,145
|
|
20241105,124700,208762047,1713,1713,1713,1713,0
|
|
20241105,124600,208762047,1713,1713,1713,1713,0
|
|
20241105,124500,208762047,1713,1713,1713,1713,1050
|
|
20241105,124400,206963397,1713,1713,1713,1713,2950
|
|
20241105,124300,201910047,1713,1714,1714,1713,267
|
|
20241105,124200,201452659,1714,1714,1714,1714,0
|
|
20241105,124100,201452659,1714,1714,1714,1714,1
|
|
20241105,124000,201450945,1713,1713,1713,1713,0
|
|
20241105,123900,201450945,1713,1713,1713,1713,0
|
|
20241105,123800,201450945,1713,1713,1713,1713,0
|
|
20241105,123700,201450945,1713,1713,1713,1713,0
|
|
20241105,123600,201450945,1713,1714,1714,1713,1323
|
|
20241105,123500,199184595,1713,1714,1714,1713,500
|
|
20241105,123400,198327818,1714,1714,1714,1714,325
|
|
20241105,123300,197770768,1714,1714,1714,1714,2000
|
|
20241105,123200,194342768,1716,1715,1716,1715,10
|
|
20241105,123100,194325609,1716,1716,1716,1716,0
|
|
20241105,123000,194325609,1716,1713,1716,1713,2197
|
|
20241105,122900,190561945,1713,1715,1715,1713,2500
|
|
20241105,122800,186278541,1716,1716,1716,1716,1
|
|
20241105,122700,186276825,1715,1715,1715,1715,0
|
|
20241105,122600,186276825,1715,1715,1715,1715,0
|
|
20241105,122500,186276825,1715,1715,1715,1715,0
|
|
20241105,122400,186276825,1715,1715,1715,1715,0
|
|
20241105,122300,186276825,1715,1715,1715,1715,0
|
|
20241105,122200,186276825,1715,1715,1715,1715,0
|
|
20241105,122100,186276825,1715,1715,1715,1715,3
|
|
20241105,122000,186271680,1716,1716,1716,1716,0
|
|
20241105,121900,186271680,1716,1716,1716,1716,0
|
|
20241105,121800,186271680,1716,1716,1716,1716,0
|
|
20241105,121700,186271680,1716,1716,1716,1716,0
|
|
20241105,121600,186271680,1716,1716,1716,1716,5
|
|
20241105,121500,186263100,1717,1715,1717,1715,8
|
|
20241105,121400,186249373,1714,1714,1714,1714,0
|
|
20241105,121300,186249373,1714,1713,1714,1713,16
|
|
20241105,121200,186221964,1713,1713,1713,1713,0
|
|
20241105,121100,186221964,1713,1713,1714,1713,592
|
|
20241105,121000,185207359,1714,1713,1714,1713,10
|
|
20241105,120900,185190220,1715,1715,1715,1715,0
|
|
20241105,120800,185190220,1715,1715,1715,1715,0
|
|
20241105,120700,185190220,1715,1715,1715,1715,0
|
|
20241105,120600,185190220,1715,1712,1715,1712,1265
|
|
20241105,120500,183024531,1711,1713,1713,1710,10134
|
|
20241105,120400,165690156,1714,1714,1714,1714,10
|
|
20241105,120300,165673016,1714,1714,1714,1714,0
|
|
20241105,120200,165673016,1714,1715,1716,1713,87
|
|
20241105,120100,165523971,1715,1715,1715,1715,0
|
|
20241105,120000,165523971,1715,1715,1715,1715,0
|
|
20241105,115900,165523971,1715,1715,1715,1715,0
|
|
20241105,115800,165523971,1715,1714,1715,1714,2
|
|
20241105,115700,165520542,1712,1712,1712,1712,0
|
|
20241105,115600,165520542,1712,1713,1713,1711,3001
|
|
20241105,115500,160382830,1715,1714,1715,1712,3004
|
|
20241105,115400,155239950,1713,1711,1713,1711,4251
|
|
20241105,115300,147962987,1711,1714,1715,1711,3103
|
|
20241105,115200,142650321,1713,1713,1713,1713,51
|
|
20241105,115100,142562958,1714,1714,1714,1714,20
|
|
20241105,115000,142528678,1714,1714,1714,1714,2
|
|
20241105,114900,142525250,1715,1715,1715,1715,0
|
|
20241105,114800,142525250,1715,1715,1715,1715,0
|
|
20241105,114700,142525250,1715,1714,1715,1712,4754
|
|
20241105,114600,134383890,1714,1714,1714,1714,948
|
|
20241105,114500,132759018,1715,1715,1715,1715,0
|
|
20241105,114400,132759018,1715,1715,1715,1715,162
|
|
20241105,114300,132481188,1715,1715,1715,1715,1
|
|
20241105,114200,132479473,1716,1714,1716,1714,280
|
|
20241105,114100,131999353,1716,1716,1716,1716,0
|
|
20241105,114000,131999353,1716,1716,1716,1716,0
|
|
20241105,113900,131999353,1716,1716,1716,1716,0
|
|
20241105,113800,131999353,1716,1716,1716,1716,50
|
|
20241105,113700,131913553,1716,1716,1716,1716,0
|
|
20241105,113600,131913553,1716,1716,1716,1716,0
|
|
20241105,113500,131913553,1716,1716,1716,1716,0
|
|
20241105,113400,131913553,1716,1716,1716,1716,0
|
|
20241105,113300,131913553,1716,1715,1716,1715,1003
|
|
20241105,113200,130193405,1713,1716,1716,1713,3236
|
|
20241105,113100,124648406,1717,1717,1717,1717,5
|
|
20241105,113000,124639821,1717,1717,1717,1716,655
|
|
20241105,112900,123515189,1714,1716,1716,1714,540
|
|
20241105,112800,122589619,1717,1717,1717,1717,2
|
|
20241105,112700,122586185,1718,1717,1718,1717,711
|
|
20241105,112600,121365396,1717,1717,1718,1717,15
|
|
20241105,112500,121339635,1718,1717,1718,1717,95
|
|
20241105,112400,121176516,1717,1717,1717,1717,1
|
|
20241105,112300,121174799,1716,1715,1716,1715,48
|
|
20241105,112200,121092470,1714,1714,1714,1714,0
|
|
20241105,112100,121092470,1714,1714,1714,1714,0
|
|
20241105,112000,121092470,1714,1714,1714,1714,0
|
|
20241105,111900,121092470,1714,1714,1714,1714,0
|
|
20241105,111800,121092470,1714,1714,1714,1714,0
|
|
20241105,111700,121092470,1714,1714,1714,1714,10
|
|
20241105,111600,121075330,1712,1712,1712,1712,0
|
|
20241105,111500,121075330,1712,1712,1712,1712,0
|
|
20241105,111400,121075330,1712,1712,1712,1712,0
|
|
20241105,111300,121075330,1712,1712,1712,1712,0
|
|
20241105,111200,121075330,1712,1712,1712,1712,4
|
|
20241105,111100,121068482,1712,1714,1714,1712,1024
|
|
20241105,111000,119314557,1714,1714,1714,1714,0
|
|
20241105,110900,119314557,1714,1714,1714,1714,0
|
|
20241105,110800,119314557,1714,1713,1714,1713,41
|
|
20241105,110700,119244323,1713,1713,1713,1713,0
|
|
20241105,110600,119244323,1713,1713,1713,1713,119
|
|
20241105,110500,119040476,1713,1715,1715,1713,2878
|
|
20241105,110400,114107368,1716,1716,1716,1716,0
|
|
20241105,110300,114107368,1716,1716,1716,1716,2
|
|
20241105,110200,114103936,1717,1717,1717,1717,100
|
|
20241105,110100,113932236,1717,1717,1717,1717,0
|
|
20241105,110000,113932236,1717,1717,1717,1717,0
|
|
20241105,105900,113932236,1717,1717,1717,1717,0
|
|
20241105,105800,113932236,1717,1717,1717,1717,0
|
|
20241105,105700,113932236,1717,1717,1717,1716,352
|
|
20241105,105600,113328198,1717,1717,1717,1717,4
|
|
20241105,105500,113321330,1718,1718,1719,1717,183
|
|
20241105,105400,113006918,1719,1719,1719,1719,0
|
|
20241105,105300,113006918,1719,1718,1719,1718,13
|
|
20241105,105200,112984582,1718,1718,1718,1718,2
|
|
20241105,105100,112981146,1718,1719,1719,1718,60
|
|
20241105,105000,112878007,1719,1717,1719,1717,6
|
|
20241105,104900,112867699,1717,1717,1717,1717,1391
|
|
20241105,104800,110479352,1717,1717,1717,1717,0
|
|
20241105,104700,110479352,1717,1717,1717,1717,0
|
|
20241105,104600,110479352,1717,1717,1717,1717,0
|
|
20241105,104500,110479352,1717,1717,1717,1717,29
|
|
20241105,104400,110429559,1716,1716,1716,1716,0
|
|
20241105,104300,110429559,1716,1716,1716,1716,0
|
|
20241105,104200,110429559,1716,1716,1716,1716,0
|
|
20241105,104100,110429559,1716,1716,1716,1716,81
|
|
20241105,104000,110290563,1716,1716,1716,1716,319
|
|
20241105,103900,109743159,1716,1716,1716,1716,0
|
|
20241105,103800,109743159,1716,1716,1716,1716,0
|
|
20241105,103700,109743159,1716,1716,1716,1716,1
|
|
20241105,103600,109741443,1716,1716,1716,1716,419
|
|
20241105,103500,109022439,1716,1716,1716,1716,0
|
|
20241105,103400,109022439,1716,1716,1716,1716,0
|
|
20241105,103300,109022439,1716,1716,1716,1716,0
|
|
20241105,103200,109022439,1716,1716,1716,1716,0
|
|
20241105,103100,109022439,1716,1720,1720,1716,4306
|
|
20241105,103000,101628491,1720,1720,1720,1720,100
|
|
20241105,102900,101456491,1719,1719,1719,1719,0
|
|
20241105,102800,101456491,1719,1719,1719,1719,80
|
|
20241105,102700,101318971,1719,1719,1719,1719,1
|
|
20241105,102600,101317252,1720,1720,1721,1720,8
|
|
20241105,102500,101303490,1720,1720,1720,1720,0
|
|
20241105,102400,101303490,1720,1720,1721,1719,114
|
|
20241105,102300,101107408,1720,1720,1720,1720,0
|
|
20241105,102200,101107408,1720,1720,1721,1720,7
|
|
20241105,102100,101095365,1719,1721,1721,1719,1672
|
|
20241105,102000,98221082,1719,1719,1719,1719,0
|
|
20241105,101900,98221082,1719,1719,1719,1719,0
|
|
20241105,101800,98221082,1719,1719,1719,1719,0
|
|
20241105,101700,98221082,1719,1719,1720,1719,52
|
|
20241105,101600,98131685,1719,1720,1721,1719,218
|
|
20241105,101500,97756936,1720,1719,1721,1719,24
|
|
20241105,101400,97715648,1719,1719,1719,1719,196
|
|
20241105,101300,97378724,1718,1719,1719,1718,2
|
|
20241105,101200,97375287,1718,1718,1718,1718,137
|
|
20241105,101100,97139921,1718,1717,1718,1717,104
|
|
20241105,101000,96961350,1717,1717,1717,1717,1
|
|
20241105,100900,96959633,1717,1717,1717,1717,0
|
|
20241105,100800,96959633,1717,1717,1717,1717,1
|
|
20241105,100700,96957916,1717,1717,1718,1717,161
|
|
20241105,100600,96681419,1717,1715,1719,1715,5822
|
|
20241105,100500,86687174,1715,1715,1715,1715,909
|
|
20241105,100400,85128239,1715,1715,1715,1715,411
|
|
20241105,100300,84423374,1715,1715,1715,1715,72
|
|
20241105,100200,84299894,1715,1716,1716,1715,25
|
|
20241105,100100,84257011,1715,1715,1715,1715,0
|
|
20241105,100000,84257011,1715,1715,1715,1715,500
|
|
20241105,095900,83399511,1716,1716,1716,1716,1
|
|
20241105,095800,83397795,1715,1715,1715,1715,1
|
|
20241105,095700,83396080,1716,1716,1716,1716,0
|
|
20241105,095600,83396080,1716,1714,1716,1714,345
|
|
20241105,095500,82804744,1714,1714,1714,1714,100
|
|
20241105,095400,82633344,1714,1714,1714,1714,383
|
|
20241105,095300,81976882,1714,1714,1714,1714,130
|
|
20241105,095200,81754062,1714,1714,1714,1714,111
|
|
20241105,095100,81563808,1714,1714,1714,1714,10
|
|
20241105,095000,81546668,1714,1714,1715,1714,189
|
|
20241105,094900,81222719,1715,1716,1716,1715,136
|
|
20241105,094800,80989474,1716,1716,1716,1716,8
|
|
20241105,094700,80975746,1715,1716,1716,1714,2001
|
|
20241105,094600,77545577,1716,1716,1716,1716,0
|
|
20241105,094500,77545577,1716,1716,1716,1716,1
|
|
20241105,094400,77543861,1717,1717,1717,1717,10
|
|
20241105,094300,77526691,1716,1716,1716,1716,10
|
|
20241105,094200,77509531,1716,1716,1716,1716,0
|
|
20241105,094100,77509531,1716,1717,1717,1716,2082
|
|
20241105,094000,73934738,1717,1718,1719,1717,3518
|
|
20241105,093900,67894288,1717,1718,1718,1717,78
|
|
20241105,093800,67760360,1717,1721,1721,1717,1053
|
|
20241105,093700,65950213,1721,1721,1721,1721,0
|
|
20241105,093600,65950213,1721,1721,1722,1721,144
|
|
20241105,093500,65702346,1721,1721,1722,1721,104
|
|
20241105,093400,65523278,1722,1720,1722,1720,491
|
|
20241105,093300,64677808,1721,1721,1722,1720,153
|
|
20241105,093200,64414413,1722,1720,1722,1720,95
|
|
20241105,093100,64250919,1719,1718,1722,1718,278
|
|
20241105,093000,63772693,1717,1717,1717,1717,2
|
|
20241105,092900,63769259,1717,1717,1717,1717,3
|
|
20241105,092800,63764108,1716,1716,1716,1716,3
|
|
20241105,092700,63758960,1716,1717,1717,1716,22
|
|
20241105,092600,63721200,1718,1718,1718,1718,1
|
|
20241105,092500,63719482,1717,1716,1717,1716,4
|
|
20241105,092400,63712617,1715,1715,1715,1715,3
|
|
20241105,092300,63707472,1714,1714,1714,1714,0
|
|
20241105,092200,63707472,1714,1715,1715,1714,20
|
|
20241105,092100,63673175,1715,1715,1716,1715,25
|
|
20241105,092000,63630297,1716,1714,1716,1713,6721
|
|
20241105,091900,52097497,1715,1715,1715,1715,18
|
|
20241105,091800,52066627,1715,1713,1715,1713,55
|
|
20241105,091700,51972405,1713,1716,1716,1713,340
|
|
20241105,091600,51389497,1718,1718,1718,1718,10
|
|
20241105,091500,51372317,1718,1721,1721,1717,812
|
|
20241105,091400,49975044,1721,1721,1721,1721,861
|
|
20241105,091300,48493263,1721,1721,1721,1720,1398
|
|
20241105,091200,46087805,1722,1721,1722,1721,102
|
|
20241105,091100,45912163,1719,1720,1720,1719,2109
|
|
20241105,091000,42284685,1720,1720,1720,1720,162
|
|
20241105,090900,42006045,1720,1720,1720,1720,130
|
|
20241105,090800,41782445,1720,1712,1720,1712,32
|
|
20241105,090700,41727569,1710,1721,1722,1710,13483
|
|
20241105,090600,18631922,1722,1719,1722,1719,1007
|
|
20241105,090500,16900886,1722,1723,1723,1722,105
|
|
20241105,090400,16719982,1724,1722,1724,1722,3345
|
|
20241105,090300,10956758,1722,1722,1722,1722,100
|
|
20241105,090200,10784558,1720,1713,1720,1713,1197
|
|
20241105,090100,8726348,1711,1710,1711,1709,2215
|
|
20241105,090000,4938792,1711,1720,1720,1711,2874
|