661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,195800,228980636,1561,1561,1561,1561,1100
|
|
20250107,195700,228980636,1561,1561,1561,1561,0
|
|
20250107,195600,228980636,1561,1561,1561,1561,0
|
|
20250107,195500,228980636,1561,1561,1561,1561,0
|
|
20250107,195400,228980636,1561,1561,1561,1561,0
|
|
20250107,195300,228980636,1561,1561,1561,1561,0
|
|
20250107,195200,228980636,1561,1561,1561,1561,0
|
|
20250107,195100,228980636,1561,1561,1561,1561,0
|
|
20250107,195000,228980636,1561,1561,1561,1561,0
|
|
20250107,194900,228980636,1561,1561,1561,1561,0
|
|
20250107,194800,228980636,1561,1561,1561,1561,0
|
|
20250107,194700,228980636,1561,1561,1561,1561,0
|
|
20250107,194600,228980636,1561,1561,1561,1561,0
|
|
20250107,194500,228980636,1561,1561,1561,1561,0
|
|
20250107,194400,228980636,1561,1561,1561,1561,0
|
|
20250107,194300,228980636,1561,1561,1561,1561,0
|
|
20250107,194200,228980636,1561,1561,1561,1561,0
|
|
20250107,194100,228980636,1561,1561,1561,1561,0
|
|
20250107,194000,228980636,1561,1561,1561,1561,0
|
|
20250107,193900,228980636,1561,1561,1561,1561,0
|
|
20250107,193800,228980636,1561,1561,1561,1561,0
|
|
20250107,193700,228980636,1561,1561,1561,1561,0
|
|
20250107,193600,228980636,1561,1561,1561,1561,0
|
|
20250107,193500,228980636,1561,1561,1561,1561,0
|
|
20250107,193400,228980636,1561,1561,1561,1561,0
|
|
20250107,193300,228980636,1561,1561,1561,1561,0
|
|
20250107,193200,228980636,1561,1561,1561,1561,0
|
|
20250107,193100,228980636,1561,1561,1561,1561,0
|
|
20250107,193000,228980636,1561,1561,1561,1561,0
|
|
20250107,192900,228980636,1561,1561,1561,1561,0
|
|
20250107,192800,228980636,1561,1561,1561,1561,1100
|
|
20250107,192700,228980636,1561,1561,1561,1561,0
|
|
20250107,192600,228980636,1561,1561,1561,1561,0
|
|
20250107,192500,228980636,1561,1561,1561,1561,0
|
|
20250107,192400,228980636,1561,1561,1561,1561,0
|
|
20250107,192300,228980636,1561,1561,1561,1561,0
|
|
20250107,192200,228980636,1561,1561,1561,1561,0
|
|
20250107,192100,228980636,1561,1561,1561,1561,0
|
|
20250107,192000,228980636,1561,1561,1561,1561,0
|
|
20250107,191900,228980636,1561,1561,1561,1561,0
|
|
20250107,191800,228980636,1561,1561,1561,1561,0
|
|
20250107,191700,228980636,1561,1561,1561,1561,0
|
|
20250107,191600,228980636,1561,1561,1561,1561,0
|
|
20250107,191500,228980636,1561,1561,1561,1561,0
|
|
20250107,191400,228980636,1561,1561,1561,1561,0
|
|
20250107,191300,228980636,1561,1561,1561,1561,0
|
|
20250107,191200,228980636,1561,1561,1561,1561,0
|
|
20250107,191100,228980636,1561,1561,1561,1561,0
|
|
20250107,191000,228980636,1561,1561,1561,1561,0
|
|
20250107,190900,228980636,1561,1561,1561,1561,0
|
|
20250107,190800,228980636,1561,1561,1561,1561,0
|
|
20250107,190700,228980636,1561,1561,1561,1561,0
|
|
20250107,190600,228980636,1561,1561,1561,1561,0
|
|
20250107,190500,228980636,1561,1561,1561,1561,0
|
|
20250107,190400,228980636,1561,1561,1561,1561,0
|
|
20250107,190300,228980636,1561,1561,1561,1561,0
|
|
20250107,190200,228980636,1561,1561,1561,1561,0
|
|
20250107,190100,228980636,1561,1561,1561,1561,0
|
|
20250107,190000,228980636,1561,1561,1561,1561,0
|
|
20250107,185900,228980636,1561,1561,1561,1561,0
|
|
20250107,185800,228980636,1561,1561,1561,1561,1100
|
|
20250107,185700,228980636,1561,1561,1561,1561,0
|
|
20250107,185600,228980636,1561,1561,1561,1561,0
|
|
20250107,185500,228980636,1561,1561,1561,1561,0
|
|
20250107,185400,228980636,1561,1561,1561,1561,0
|
|
20250107,185300,228980636,1561,1561,1561,1561,0
|
|
20250107,185200,228980636,1561,1561,1561,1561,0
|
|
20250107,185100,228980636,1561,1561,1561,1561,0
|
|
20250107,185000,228980636,1561,1561,1561,1561,0
|
|
20250107,184900,228980636,1561,1561,1561,1561,0
|
|
20250107,184800,228980636,1561,1561,1561,1561,0
|
|
20250107,184700,228980636,1561,1561,1561,1561,0
|
|
20250107,184600,228980636,1561,1561,1561,1561,0
|
|
20250107,184500,228980636,1561,1561,1561,1561,0
|
|
20250107,184400,228980636,1561,1561,1561,1561,0
|
|
20250107,184300,228980636,1561,1561,1561,1561,0
|
|
20250107,184200,228980636,1561,1561,1561,1561,0
|
|
20250107,184100,228980636,1561,1561,1561,1561,0
|
|
20250107,184000,228980636,1561,1561,1561,1561,0
|
|
20250107,183900,228980636,1561,1561,1561,1561,0
|
|
20250107,183800,228980636,1561,1561,1561,1561,0
|
|
20250107,183700,228980636,1561,1561,1561,1561,0
|
|
20250107,183600,228980636,1561,1561,1561,1561,0
|
|
20250107,183500,228980636,1561,1561,1561,1561,0
|
|
20250107,183400,228980636,1561,1561,1561,1561,0
|
|
20250107,183300,228980636,1561,1561,1561,1561,0
|
|
20250107,183200,228980636,1561,1561,1561,1561,0
|
|
20250107,183100,228980636,1561,1561,1561,1561,0
|
|
20250107,183000,228980636,1561,1561,1561,1561,0
|
|
20250107,182900,228980636,1561,1561,1561,1561,0
|
|
20250107,182800,228980636,1561,1561,1561,1561,1100
|
|
20250107,182700,228980636,1561,1561,1561,1561,0
|
|
20250107,182600,228980636,1561,1561,1561,1561,0
|
|
20250107,182500,228980636,1561,1561,1561,1561,0
|
|
20250107,182400,228980636,1561,1561,1561,1561,0
|
|
20250107,182300,228980636,1561,1561,1561,1561,0
|
|
20250107,182200,228980636,1561,1561,1561,1561,0
|
|
20250107,182100,228980636,1561,1561,1561,1561,0
|
|
20250107,182000,228980636,1561,1561,1561,1561,0
|
|
20250107,181900,228980636,1561,1561,1561,1561,0
|
|
20250107,181800,228980636,1561,1561,1561,1561,0
|
|
20250107,181700,228980636,1561,1561,1561,1561,0
|
|
20250107,181600,228980636,1561,1561,1561,1561,0
|
|
20250107,181500,228980636,1561,1561,1561,1561,0
|
|
20250107,181400,228980636,1561,1561,1561,1561,0
|
|
20250107,181300,228980636,1561,1561,1561,1561,0
|
|
20250107,181200,228980636,1561,1561,1561,1561,0
|
|
20250107,181100,228980636,1561,1561,1561,1561,0
|
|
20250107,181000,228980636,1561,1561,1561,1561,0
|
|
20250107,180900,228980636,1561,1561,1561,1561,0
|
|
20250107,180800,228980636,1561,1561,1561,1561,0
|
|
20250107,180700,228980636,1561,1561,1561,1561,0
|
|
20250107,180600,228980636,1561,1561,1561,1561,0
|
|
20250107,180500,228980636,1561,1561,1561,1561,0
|
|
20250107,180400,228980636,1561,1561,1561,1561,0
|
|
20250107,180300,228980636,1561,1561,1561,1561,0
|
|
20250107,180200,228980636,1561,1561,1561,1561,0
|
|
20250107,180100,228980636,1561,1561,1561,1561,0
|
|
20250107,180000,228980636,1561,1561,1561,1561,0
|
|
20250107,175900,228980636,1561,1561,1561,1561,0
|
|
20250107,175800,228980636,1561,1561,1561,1561,1100
|
|
20250107,175700,228980636,1561,1561,1561,1561,0
|
|
20250107,175600,228980636,1561,1561,1561,1561,0
|
|
20250107,175500,228980636,1561,1561,1561,1561,0
|
|
20250107,175400,228980636,1561,1561,1561,1561,0
|
|
20250107,175300,228980636,1561,1561,1561,1561,0
|
|
20250107,175200,228980636,1561,1561,1561,1561,0
|
|
20250107,175100,228980636,1561,1561,1561,1561,0
|
|
20250107,175000,228980636,1561,1561,1561,1561,0
|
|
20250107,174900,228980636,1561,1561,1561,1561,0
|
|
20250107,174800,228980636,1561,1561,1561,1561,0
|
|
20250107,174700,228980636,1561,1561,1561,1561,0
|
|
20250107,174600,228980636,1561,1561,1561,1561,0
|
|
20250107,174500,228980636,1561,1561,1561,1561,0
|
|
20250107,174400,228980636,1561,1561,1561,1561,0
|
|
20250107,174300,228980636,1561,1561,1561,1561,0
|
|
20250107,174200,228980636,1561,1561,1561,1561,0
|
|
20250107,174100,228980636,1561,1561,1561,1561,0
|
|
20250107,174000,228980636,1561,1561,1561,1561,0
|
|
20250107,173900,228980636,1561,1561,1561,1561,0
|
|
20250107,173800,228980636,1561,1561,1561,1561,0
|
|
20250107,173700,228980636,1561,1561,1561,1561,0
|
|
20250107,173600,228980636,1561,1561,1561,1561,0
|
|
20250107,173500,228980636,1561,1561,1561,1561,0
|
|
20250107,173400,228980636,1561,1561,1561,1561,0
|
|
20250107,173300,228980636,1561,1561,1561,1561,0
|
|
20250107,173200,228980636,1561,1561,1561,1561,0
|
|
20250107,173100,228980636,1561,1561,1561,1561,0
|
|
20250107,173000,228980636,1561,1561,1561,1561,0
|
|
20250107,172900,228980636,1561,1561,1561,1561,0
|
|
20250107,172800,228980636,1561,1561,1561,1561,1100
|
|
20250107,172700,228980636,1561,1561,1561,1561,0
|
|
20250107,172600,228980636,1561,1561,1561,1561,0
|
|
20250107,172500,228980636,1561,1561,1561,1561,0
|
|
20250107,172400,228980636,1561,1561,1561,1561,0
|
|
20250107,172300,228980636,1561,1561,1561,1561,0
|
|
20250107,172200,228980636,1561,1561,1561,1561,0
|
|
20250107,172100,228980636,1561,1561,1561,1561,0
|
|
20250107,172000,228980636,1561,1561,1561,1561,0
|
|
20250107,171900,228980636,1561,1561,1561,1561,0
|
|
20250107,171800,228980636,1561,1561,1561,1561,0
|
|
20250107,171700,228980636,1561,1561,1561,1561,0
|
|
20250107,171600,228980636,1561,1561,1561,1561,0
|
|
20250107,171500,228980636,1561,1561,1561,1561,0
|
|
20250107,171400,228980636,1561,1561,1561,1561,0
|
|
20250107,171300,228980636,1561,1561,1561,1561,0
|
|
20250107,171200,228980636,1561,1561,1561,1561,0
|
|
20250107,171100,228980636,1561,1561,1561,1561,0
|
|
20250107,171000,228980636,1561,1561,1561,1561,0
|
|
20250107,170900,228980636,1561,1561,1561,1561,0
|
|
20250107,170800,228980636,1561,1561,1561,1561,0
|
|
20250107,170700,228980636,1561,1561,1561,1561,0
|
|
20250107,170600,228980636,1561,1561,1561,1561,0
|
|
20250107,170500,228980636,1561,1561,1561,1561,0
|
|
20250107,170400,228980636,1561,1561,1561,1561,0
|
|
20250107,170300,228980636,1561,1561,1561,1561,0
|
|
20250107,170200,228980636,1561,1561,1561,1561,0
|
|
20250107,170100,228980636,1561,1561,1561,1561,0
|
|
20250107,170000,228980636,1561,1561,1561,1561,0
|
|
20250107,165900,228980636,1561,1561,1561,1561,0
|
|
20250107,165800,228980636,1561,1561,1561,1561,1100
|
|
20250107,165700,228980636,1561,1561,1561,1561,0
|
|
20250107,165600,228980636,1561,1561,1561,1561,0
|
|
20250107,165500,228980636,1561,1561,1561,1561,0
|
|
20250107,165400,228980636,1561,1561,1561,1561,0
|
|
20250107,165300,228980636,1561,1561,1561,1561,0
|
|
20250107,165200,228980636,1561,1561,1561,1561,0
|
|
20250107,165100,228980636,1561,1561,1561,1561,0
|
|
20250107,165000,228980636,1561,1561,1561,1561,0
|
|
20250107,164900,228980636,1561,1561,1561,1561,0
|
|
20250107,164800,228980636,1561,1561,1561,1561,0
|
|
20250107,164700,228980636,1561,1561,1561,1561,0
|
|
20250107,164600,228980636,1561,1561,1561,1561,0
|
|
20250107,164500,228980636,1561,1561,1561,1561,0
|
|
20250107,164400,228980636,1561,1561,1561,1561,0
|
|
20250107,164300,228980636,1561,1561,1561,1561,0
|
|
20250107,164200,228980636,1561,1561,1561,1561,0
|
|
20250107,164100,228980636,1561,1561,1561,1561,0
|
|
20250107,164000,228980636,1561,1561,1561,1561,0
|
|
20250107,163900,228980636,1561,1561,1561,1561,0
|
|
20250107,163800,228980636,1561,1561,1561,1561,0
|
|
20250107,163700,228980636,1561,1561,1561,1561,0
|
|
20250107,163600,228980636,1561,1561,1561,1561,0
|
|
20250107,163500,228980636,1561,1561,1561,1561,0
|
|
20250107,163400,228980636,1561,1561,1561,1561,0
|
|
20250107,163300,228980636,1561,1561,1561,1561,0
|
|
20250107,163200,228980636,1561,1561,1561,1561,0
|
|
20250107,163100,228980636,1561,1561,1561,1561,0
|
|
20250107,163000,228980636,1561,1561,1561,1561,0
|
|
20250107,162900,228980636,1561,1561,1561,1561,0
|
|
20250107,162800,228980636,1561,1561,1561,1561,1100
|
|
20250107,162700,228980636,1561,1561,1561,1561,0
|
|
20250107,162600,228980636,1561,1561,1561,1561,0
|
|
20250107,162500,228980636,1561,1561,1561,1561,0
|
|
20250107,162400,228980636,1561,1561,1561,1561,0
|
|
20250107,162300,228980636,1561,1561,1561,1561,0
|
|
20250107,162200,228980636,1561,1561,1561,1561,0
|
|
20250107,162100,228980636,1561,1561,1561,1561,0
|
|
20250107,162000,228980636,1561,1561,1561,1561,0
|
|
20250107,161900,228980636,1561,1561,1561,1561,0
|
|
20250107,161800,228980636,1561,1561,1561,1561,0
|
|
20250107,161700,228980636,1561,1561,1561,1561,0
|
|
20250107,161600,228980636,1561,1561,1561,1561,0
|
|
20250107,161500,228980636,1561,1561,1561,1561,0
|
|
20250107,161400,228980636,1561,1561,1561,1561,0
|
|
20250107,161300,228980636,1561,1561,1561,1561,0
|
|
20250107,161200,228980636,1561,1561,1561,1561,0
|
|
20250107,161100,228980636,1561,1561,1561,1561,0
|
|
20250107,161000,228980636,1561,1561,1561,1561,0
|
|
20250107,160900,228980636,1561,1561,1561,1561,0
|
|
20250107,160800,228980636,1561,1561,1561,1561,0
|
|
20250107,160700,228980636,1561,1561,1561,1561,0
|
|
20250107,160600,228980636,1561,1561,1561,1561,0
|
|
20250107,160500,228980636,1561,1561,1561,1561,0
|
|
20250107,160400,228980636,1561,1561,1561,1561,0
|
|
20250107,160300,228980636,1561,1561,1561,1561,0
|
|
20250107,160200,228980636,1561,1561,1561,1561,0
|
|
20250107,160100,228980636,1561,1561,1561,1561,0
|
|
20250107,160000,228980636,1561,1561,1561,1561,0
|
|
20250107,155900,228980636,1561,1561,1561,1561,0
|
|
20250107,155800,228980636,1561,1561,1561,1561,1100
|
|
20250107,155700,228980636,1561,1561,1561,1561,0
|
|
20250107,155600,228980636,1561,1561,1561,1561,0
|
|
20250107,155500,228980636,1561,1561,1561,1561,0
|
|
20250107,155400,228980636,1561,1561,1561,1561,0
|
|
20250107,155300,228980636,1561,1561,1561,1561,0
|
|
20250107,155200,228980636,1561,1561,1561,1561,0
|
|
20250107,155100,228980636,1561,1561,1561,1561,0
|
|
20250107,155000,228980636,1561,1561,1561,1561,0
|
|
20250107,154900,228980636,1561,1561,1561,1561,0
|
|
20250107,154800,228980636,1561,1561,1561,1561,0
|
|
20250107,154700,228980636,1561,1561,1561,1561,0
|
|
20250107,154600,228980636,1561,1561,1561,1561,0
|
|
20250107,154500,228980636,1561,1561,1561,1561,0
|
|
20250107,154400,228980636,1561,1561,1561,1561,0
|
|
20250107,154300,228980636,1561,1561,1561,1561,0
|
|
20250107,154200,228980636,1561,1561,1561,1561,0
|
|
20250107,154100,228980636,1561,1561,1561,1561,0
|
|
20250107,154000,228980636,1561,1561,1561,1561,0
|
|
20250107,153900,228980636,1561,1561,1561,1561,0
|
|
20250107,153800,228980636,1561,1561,1561,1561,0
|
|
20250107,153700,228980636,1561,1561,1561,1561,0
|
|
20250107,153600,228980636,1561,1561,1561,1561,0
|
|
20250107,153500,228980636,1561,1561,1561,1561,0
|
|
20250107,153400,228980636,1561,1561,1561,1561,0
|
|
20250107,153300,228980636,1561,1561,1561,1561,0
|
|
20250107,153200,228980636,1561,1561,1561,1561,0
|
|
20250107,153100,228980636,1561,1561,1561,1561,0
|
|
20250107,153000,228980636,1561,1561,1561,1561,1100
|
|
20250107,152900,227263536,1565,1565,1565,1565,0
|
|
20250107,152800,227263536,1565,1565,1565,1565,0
|
|
20250107,152700,227263536,1565,1565,1565,1565,0
|
|
20250107,152600,227263536,1565,1565,1565,1565,0
|
|
20250107,152500,227263536,1565,1565,1565,1565,0
|
|
20250107,152400,227263536,1565,1565,1565,1565,0
|
|
20250107,152300,227263536,1565,1565,1565,1565,0
|
|
20250107,152200,227263536,1565,1565,1565,1565,0
|
|
20250107,152100,227263536,1565,1565,1565,1565,0
|
|
20250107,152000,227263536,1565,1565,1565,1565,0
|
|
20250107,151900,227263536,1565,1562,1565,1560,1590
|
|
20250107,151800,224780965,1562,1565,1565,1562,419
|
|
20250107,151700,224125455,1565,1565,1565,1565,0
|
|
20250107,151600,224125455,1565,1563,1565,1563,817
|
|
20250107,151500,222848482,1563,1563,1563,1563,501
|
|
20250107,151400,222065419,1562,1562,1562,1562,10
|
|
20250107,151300,222049799,1562,1562,1562,1562,2333
|
|
20250107,151200,218405653,1562,1561,1562,1561,1454
|
|
20250107,151100,216135655,1561,1560,1561,1560,367
|
|
20250107,151000,215562924,1561,1561,1561,1561,1
|
|
20250107,150900,215561363,1559,1560,1560,1559,237
|
|
20250107,150800,215191733,1560,1560,1560,1560,27
|
|
20250107,150700,215149613,1560,1560,1560,1560,0
|
|
20250107,150600,215149613,1560,1560,1560,1560,898
|
|
20250107,150500,213748733,1560,1560,1560,1560,195
|
|
20250107,150400,213444533,1560,1560,1560,1560,300
|
|
20250107,150300,212976533,1560,1560,1560,1560,1
|
|
20250107,150200,212974973,1557,1558,1558,1557,35
|
|
20250107,150100,212920477,1558,1558,1558,1558,49
|
|
20250107,150000,212844135,1560,1560,1560,1560,0
|
|
20250107,145900,212844135,1560,1560,1560,1560,0
|
|
20250107,145800,212844135,1560,1560,1560,1560,0
|
|
20250107,145700,212844135,1560,1560,1560,1560,6
|
|
20250107,145600,212834775,1560,1560,1560,1560,0
|
|
20250107,145500,212834775,1560,1560,1560,1560,300
|
|
20250107,145400,212366775,1558,1558,1560,1558,1021
|
|
20250107,145300,210776055,1558,1558,1558,1558,0
|
|
20250107,145200,210776055,1558,1558,1558,1558,45
|
|
20250107,145100,210705945,1558,1558,1558,1558,100
|
|
20250107,145000,210550145,1558,1557,1558,1557,48
|
|
20250107,144900,210475399,1558,1557,1558,1557,291
|
|
20250107,144800,210022311,1557,1557,1557,1557,8
|
|
20250107,144700,210009855,1557,1557,1557,1557,170
|
|
20250107,144600,209745165,1557,1557,1557,1557,139
|
|
20250107,144500,209528742,1558,1557,1558,1557,400
|
|
20250107,144400,208905940,1557,1558,1558,1557,1807
|
|
20250107,144300,206092335,1558,1558,1558,1558,216
|
|
20250107,144200,205755807,1559,1559,1559,1559,323
|
|
20250107,144100,205252250,1560,1560,1560,1560,0
|
|
20250107,144000,205252250,1560,1560,1560,1560,4577
|
|
20250107,143900,198112130,1561,1561,1561,1561,23
|
|
20250107,143800,198076227,1561,1561,1561,1561,0
|
|
20250107,143700,198076227,1561,1561,1561,1561,200
|
|
20250107,143600,197764027,1560,1560,1560,1560,0
|
|
20250107,143500,197764027,1560,1560,1560,1560,700
|
|
20250107,143400,196672027,1560,1560,1560,1560,0
|
|
20250107,143300,196672027,1560,1560,1560,1560,0
|
|
20250107,143200,196672027,1560,1560,1560,1560,100
|
|
20250107,143100,196516027,1560,1560,1560,1560,0
|
|
20250107,143000,196516027,1560,1560,1560,1560,0
|
|
20250107,142900,196516027,1560,1560,1560,1560,890
|
|
20250107,142800,195127627,1561,1561,1561,1561,0
|
|
20250107,142700,195127627,1561,1561,1561,1561,359
|
|
20250107,142600,194567228,1561,1561,1561,1561,8
|
|
20250107,142500,194554740,1562,1562,1562,1562,9
|
|
20250107,142400,194540682,1562,1562,1562,1562,1
|
|
20250107,142300,194539120,1560,1560,1560,1560,1320
|
|
20250107,142200,192479920,1560,1560,1560,1560,0
|
|
20250107,142100,192479920,1560,1560,1560,1560,0
|
|
20250107,142000,192479920,1560,1560,1560,1560,0
|
|
20250107,141900,192479920,1560,1560,1560,1560,0
|
|
20250107,141800,192479920,1560,1560,1560,1560,0
|
|
20250107,141700,192479920,1560,1560,1560,1560,295
|
|
20250107,141600,192019720,1562,1562,1562,1562,0
|
|
20250107,141500,192019720,1562,1562,1562,1562,0
|
|
20250107,141400,192019720,1562,1562,1562,1562,0
|
|
20250107,141300,192019720,1562,1562,1562,1562,0
|
|
20250107,141200,192019720,1562,1562,1562,1562,0
|
|
20250107,141100,192019720,1562,1562,1562,1562,0
|
|
20250107,141000,192019720,1562,1562,1562,1562,0
|
|
20250107,140900,192019720,1562,1562,1562,1562,0
|
|
20250107,140800,192019720,1562,1561,1562,1561,137
|
|
20250107,140700,191805862,1561,1561,1561,1561,40
|
|
20250107,140600,191743422,1561,1561,1561,1561,167
|
|
20250107,140500,191482735,1561,1561,1561,1561,170
|
|
20250107,140400,191217365,1561,1561,1561,1561,3
|
|
20250107,140300,191212682,1562,1562,1562,1562,0
|
|
20250107,140200,191212682,1562,1562,1562,1562,0
|
|
20250107,140100,191212682,1562,1562,1562,1562,0
|
|
20250107,140000,191212682,1562,1562,1562,1562,8
|
|
20250107,135900,191200186,1562,1562,1562,1562,100
|
|
20250107,135800,191043986,1562,1561,1562,1561,173
|
|
20250107,135700,190773932,1562,1562,1562,1562,8
|
|
20250107,135600,190761436,1562,1562,1562,1562,0
|
|
20250107,135500,190761436,1562,1562,1562,1562,53
|
|
20250107,135400,190678650,1562,1562,1562,1562,0
|
|
20250107,135300,190678650,1562,1562,1562,1562,0
|
|
20250107,135200,190678650,1562,1562,1562,1562,0
|
|
20250107,135100,190678650,1562,1560,1562,1560,1001
|
|
20250107,135000,189117088,1561,1561,1561,1561,2642
|
|
20250107,134900,184992926,1562,1563,1563,1561,687
|
|
20250107,134800,183920059,1569,1569,1569,1569,0
|
|
20250107,134700,183920059,1569,1569,1569,1569,10
|
|
20250107,134600,183904369,1569,1569,1569,1569,1
|
|
20250107,134500,183902800,1562,1562,1562,1562,0
|
|
20250107,134400,183902800,1562,1562,1562,1562,0
|
|
20250107,134300,183902800,1562,1562,1562,1562,0
|
|
20250107,134200,183902800,1562,1562,1562,1562,0
|
|
20250107,134100,183902800,1562,1562,1562,1562,32
|
|
20250107,134000,183852816,1562,1562,1562,1562,0
|
|
20250107,133900,183852816,1562,1562,1562,1562,0
|
|
20250107,133800,183852816,1562,1562,1562,1562,0
|
|
20250107,133700,183852816,1562,1562,1562,1562,0
|
|
20250107,133600,183852816,1562,1562,1562,1562,0
|
|
20250107,133500,183852816,1562,1562,1562,1562,0
|
|
20250107,133400,183852816,1562,1562,1562,1562,0
|
|
20250107,133300,183852816,1562,1562,1562,1562,1089
|
|
20250107,133200,182151798,1573,1573,1573,1573,1
|
|
20250107,133100,182150225,1565,1565,1565,1565,0
|
|
20250107,133000,182150225,1565,1565,1565,1565,0
|
|
20250107,132900,182150225,1565,1563,1565,1563,1248
|
|
20250107,132800,180197377,1560,1561,1561,1560,1700
|
|
20250107,132700,177544672,1561,1561,1561,1561,0
|
|
20250107,132600,177544672,1561,1562,1562,1561,1106
|
|
20250107,132500,175818153,1562,1562,1562,1562,248
|
|
20250107,132400,175430777,1562,1563,1563,1562,794
|
|
20250107,132300,174190225,1563,1563,1563,1563,462
|
|
20250107,132200,173468119,1564,1564,1564,1564,7
|
|
20250107,132100,173457171,1564,1564,1564,1564,5
|
|
20250107,132000,173449351,1564,1564,1564,1564,205
|
|
20250107,131900,173128731,1564,1564,1564,1564,405
|
|
20250107,131800,172495311,1565,1564,1565,1564,161
|
|
20250107,131700,172243506,1565,1565,1565,1565,287
|
|
20250107,131600,171794351,1565,1565,1565,1565,519
|
|
20250107,131500,170982116,1564,1564,1564,1564,1376
|
|
20250107,131400,168830052,1564,1564,1564,1564,566
|
|
20250107,131300,167944828,1565,1565,1565,1565,2624
|
|
20250107,131200,163838268,1566,1569,1569,1566,2498
|
|
20250107,131100,159920586,1570,1570,1570,1570,1
|
|
20250107,131000,159919016,1570,1570,1570,1570,0
|
|
20250107,130900,159919016,1570,1570,1570,1570,0
|
|
20250107,130800,159919016,1570,1570,1570,1570,0
|
|
20250107,130700,159919016,1570,1570,1570,1570,0
|
|
20250107,130600,159919016,1570,1570,1570,1570,10
|
|
20250107,130500,159903316,1570,1570,1570,1570,0
|
|
20250107,130400,159903316,1570,1570,1570,1570,1
|
|
20250107,130300,159901746,1570,1570,1570,1570,200
|
|
20250107,130200,159587746,1570,1570,1570,1570,66
|
|
20250107,130100,159484126,1574,1574,1574,1574,0
|
|
20250107,130000,159484126,1574,1574,1574,1574,1
|
|
20250107,125900,159482552,1574,1574,1574,1574,0
|
|
20250107,125800,159482552,1574,1574,1574,1574,1
|
|
20250107,125700,159480978,1574,1574,1574,1574,1
|
|
20250107,125600,159479404,1574,1574,1574,1574,0
|
|
20250107,125500,159479404,1574,1574,1574,1574,1
|
|
20250107,125400,159477830,1573,1573,1573,1571,1012
|
|
20250107,125300,157885996,1573,1573,1573,1573,1
|
|
20250107,125200,157884423,1573,1573,1573,1573,0
|
|
20250107,125100,157884423,1573,1573,1573,1573,1
|
|
20250107,125000,157882850,1573,1573,1573,1573,1
|
|
20250107,124900,157881277,1573,1573,1573,1573,1
|
|
20250107,124800,157879704,1573,1572,1573,1570,11
|
|
20250107,124700,157862429,1574,1574,1574,1574,1
|
|
20250107,124600,157860855,1574,1574,1574,1574,1
|
|
20250107,124500,157859281,1574,1574,1574,1574,1
|
|
20250107,124400,157857707,1575,1575,1575,1575,0
|
|
20250107,124300,157857707,1575,1575,1575,1575,31
|
|
20250107,124200,157808882,1575,1575,1575,1575,1
|
|
20250107,124100,157807307,1575,1575,1575,1575,1
|
|
20250107,124000,157805732,1575,1575,1575,1575,36
|
|
20250107,123900,157749032,1575,1575,1575,1575,1
|
|
20250107,123800,157747457,1575,1575,1575,1575,1
|
|
20250107,123700,157745882,1575,1575,1575,1575,1
|
|
20250107,123600,157744307,1575,1575,1575,1575,0
|
|
20250107,123500,157744307,1575,1575,1575,1575,1
|
|
20250107,123400,157742732,1575,1575,1575,1575,1
|
|
20250107,123300,157741157,1575,1575,1575,1575,1
|
|
20250107,123200,157739582,1575,1575,1575,1575,0
|
|
20250107,123100,157739582,1575,1575,1575,1575,1
|
|
20250107,123000,157738007,1575,1575,1575,1575,1
|
|
20250107,122900,157736432,1575,1575,1575,1575,0
|
|
20250107,122800,157736432,1575,1575,1575,1575,1
|
|
20250107,122700,157734857,1575,1575,1575,1575,1
|
|
20250107,122600,157733282,1575,1570,1575,1569,1000
|
|
20250107,122500,156164178,1570,1570,1570,1570,22
|
|
20250107,122400,156129638,1576,1571,1576,1571,526
|
|
20250107,122300,155303287,1577,1573,1577,1572,3
|
|
20250107,122200,155298565,1577,1577,1577,1577,1
|
|
20250107,122100,155296988,1577,1577,1577,1577,0
|
|
20250107,122000,155296988,1577,1577,1577,1577,1
|
|
20250107,121900,155295411,1576,1577,1577,1576,73
|
|
20250107,121800,155180362,1571,1577,1577,1571,3
|
|
20250107,121700,155175643,1577,1577,1577,1577,1
|
|
20250107,121600,155174066,1577,1577,1577,1577,1
|
|
20250107,121500,155172489,1577,1577,1577,1577,7
|
|
20250107,121400,155161450,1577,1577,1577,1577,1
|
|
20250107,121300,155159873,1577,1577,1577,1577,0
|
|
20250107,121200,155159873,1577,1577,1577,1577,3
|
|
20250107,121100,155155142,1577,1577,1577,1577,1
|
|
20250107,121000,155153565,1577,1577,1577,1577,1
|
|
20250107,120900,155151988,1577,1577,1577,1577,1000
|
|
20250107,120800,153574988,1577,1577,1577,1577,1
|
|
20250107,120700,153573411,1577,1577,1577,1577,1
|
|
20250107,120600,153571834,1577,1577,1577,1577,1
|
|
20250107,120500,153570257,1577,1577,1577,1577,0
|
|
20250107,120400,153570257,1577,1577,1577,1577,1
|
|
20250107,120300,153568680,1577,1570,1577,1570,207
|
|
20250107,120200,153243683,1577,1577,1577,1577,0
|
|
20250107,120100,153243683,1577,1577,1577,1577,1
|
|
20250107,120000,153242106,1577,1577,1577,1577,1
|
|
20250107,115900,153240529,1577,1577,1577,1577,1
|
|
20250107,115800,153238952,1577,1577,1577,1577,0
|
|
20250107,115700,153238952,1577,1577,1577,1577,1
|
|
20250107,115600,153237375,1577,1577,1577,1577,1
|
|
20250107,115500,153235798,1578,1578,1578,1578,11
|
|
20250107,115400,153218440,1570,1570,1570,1570,15
|
|
20250107,115300,153194890,1578,1571,1578,1570,3552
|
|
20250107,115200,147614959,1578,1578,1578,1578,1
|
|
20250107,115100,147613381,1578,1578,1578,1578,1
|
|
20250107,115000,147611803,1578,1578,1578,1578,0
|
|
20250107,114900,147611803,1578,1578,1578,1578,1
|
|
20250107,114800,147610225,1572,1579,1579,1572,1980
|
|
20250107,114700,144497658,1579,1579,1579,1579,1
|
|
20250107,114600,144496079,1579,1579,1579,1579,0
|
|
20250107,114500,144496079,1579,1579,1579,1579,1
|
|
20250107,114400,144494500,1579,1579,1579,1579,1
|
|
20250107,114300,144492921,1579,1579,1579,1579,1
|
|
20250107,114200,144491342,1579,1579,1579,1579,2186
|
|
20250107,114100,141039648,1579,1571,1579,1571,1045
|
|
20250107,114000,139397945,1580,1580,1580,1580,1
|
|
20250107,113900,139396365,1579,1578,1579,1578,3004
|
|
20250107,113800,134653878,1578,1578,1578,1578,0
|
|
20250107,113700,134653878,1578,1578,1578,1578,1
|
|
20250107,113600,134652300,1578,1578,1578,1578,2001
|
|
20250107,113500,131494722,1578,1578,1578,1578,2
|
|
20250107,113400,131491566,1578,1578,1578,1578,1
|
|
20250107,113300,131489988,1579,1579,1579,1579,1
|
|
20250107,113200,131488409,1575,1579,1579,1575,21
|
|
20250107,113100,131455330,1579,1579,1579,1579,1
|
|
20250107,113000,131453751,1579,1579,1579,1579,0
|
|
20250107,112900,131453751,1579,1579,1579,1579,1
|
|
20250107,112800,131452172,1579,1579,1579,1579,1
|
|
20250107,112700,131450593,1571,1580,1580,1571,2
|
|
20250107,112600,131447442,1580,1580,1580,1580,0
|
|
20250107,112500,131447442,1580,1580,1580,1580,1
|
|
20250107,112400,131445862,1580,1577,1580,1577,501
|
|
20250107,112300,130655782,1577,1577,1580,1577,48
|
|
20250107,112200,130580077,1580,1577,1581,1577,11979
|
|
20250107,112100,111662256,1577,1573,1577,1573,1339
|
|
20250107,112000,109556005,1573,1573,1573,1573,1
|
|
20250107,111900,109554432,1573,1573,1573,1573,1
|
|
20250107,111800,109552859,1573,1573,1573,1573,0
|
|
20250107,111700,109552859,1573,1570,1573,1570,1153
|
|
20250107,111600,107742646,1570,1570,1570,1570,928
|
|
20250107,111500,106285686,1570,1570,1570,1570,1
|
|
20250107,111400,106284116,1570,1570,1570,1570,11
|
|
20250107,111300,106266846,1570,1566,1570,1566,1001
|
|
20250107,111200,104699276,1567,1570,1570,1567,1014
|
|
20250107,111100,103110296,1570,1570,1570,1570,1
|
|
20250107,111000,103108726,1570,1570,1570,1570,45
|
|
20250107,110900,103038076,1570,1567,1570,1567,293
|
|
20250107,110800,102578942,1567,1567,1567,1567,1101
|
|
20250107,110700,100853675,1567,1567,1567,1567,102
|
|
20250107,110600,100693841,1567,1567,1567,1567,0
|
|
20250107,110500,100693841,1567,1567,1567,1567,101
|
|
20250107,110400,100535574,1567,1566,1567,1565,403
|
|
20250107,110300,99904795,1567,1570,1570,1567,2721
|
|
20250107,110200,95640110,1569,1569,1569,1569,1
|
|
20250107,110100,95638541,1570,1570,1570,1570,1
|
|
20250107,110000,95636971,1571,1571,1571,1571,1
|
|
20250107,105900,95635400,1571,1571,1571,1571,6
|
|
20250107,105800,95625974,1571,1571,1571,1571,0
|
|
20250107,105700,95625974,1571,1571,1571,1571,200
|
|
20250107,105600,95311774,1571,1570,1571,1570,21
|
|
20250107,105500,95278803,1571,1571,1571,1571,3
|
|
20250107,105400,95274090,1571,1571,1571,1571,1
|
|
20250107,105300,95272519,1571,1569,1571,1569,46
|
|
20250107,105200,95200333,1573,1573,1573,1573,1
|
|
20250107,105100,95198760,1573,1573,1573,1573,1
|
|
20250107,105000,95197187,1573,1573,1573,1573,0
|
|
20250107,104900,95197187,1573,1573,1573,1573,1001
|
|
20250107,104800,93622614,1573,1573,1573,1573,505
|
|
20250107,104700,92828249,1573,1573,1573,1573,1
|
|
20250107,104600,92826676,1573,1573,1573,1573,0
|
|
20250107,104500,92826676,1573,1573,1573,1573,1
|
|
20250107,104400,92825103,1573,1573,1573,1573,11
|
|
20250107,104300,92807800,1573,1573,1573,1573,2
|
|
20250107,104200,92804654,1573,1573,1573,1573,0
|
|
20250107,104100,92804654,1573,1573,1573,1573,1
|
|
20250107,104000,92803081,1573,1573,1573,1573,1
|
|
20250107,103900,92801508,1573,1573,1573,1573,1
|
|
20250107,103800,92799935,1573,1573,1573,1573,6
|
|
20250107,103700,92790497,1573,1573,1573,1573,1
|
|
20250107,103600,92788924,1569,1573,1573,1569,1102
|
|
20250107,103500,91059472,1573,1573,1573,1573,1
|
|
20250107,103400,91057899,1573,1573,1573,1573,0
|
|
20250107,103300,91057899,1573,1570,1573,1568,5619
|
|
20250107,103200,82241124,1570,1570,1570,1569,4226
|
|
20250107,103100,75606311,1570,1573,1573,1570,181
|
|
20250107,103000,75322073,1572,1574,1574,1572,3119
|
|
20250107,102900,70415521,1577,1575,1577,1575,51
|
|
20250107,102800,70335194,1575,1577,1577,1575,6
|
|
20250107,102700,70325742,1577,1577,1577,1577,1
|
|
20250107,102600,70324165,1577,1577,1577,1577,0
|
|
20250107,102500,70324165,1577,1577,1577,1577,1
|
|
20250107,102400,70322588,1577,1577,1577,1577,21
|
|
20250107,102300,70289471,1577,1577,1577,1577,1
|
|
20250107,102200,70287894,1577,1577,1577,1577,1
|
|
20250107,102100,70286317,1577,1577,1577,1577,100
|
|
20250107,102000,70128617,1577,1577,1577,1577,1
|
|
20250107,101900,70127040,1578,1578,1578,1578,1
|
|
20250107,101800,70125462,1578,1578,1578,1578,0
|
|
20250107,101700,70125462,1578,1577,1578,1577,816
|
|
20250107,101600,68838619,1577,1572,1577,1572,166
|
|
20250107,101500,68577637,1573,1578,1578,1573,919
|
|
20250107,101400,67132035,1578,1573,1578,1573,1010
|
|
20250107,101300,65543255,1578,1578,1578,1578,226
|
|
20250107,101200,65186627,1578,1578,1578,1578,1
|
|
20250107,101100,65185049,1578,1578,1578,1578,161
|
|
20250107,101000,64930991,1578,1578,1578,1578,1
|
|
20250107,100900,64929413,1578,1572,1578,1572,11
|
|
20250107,100800,64912087,1578,1578,1578,1578,1
|
|
20250107,100700,64910509,1579,1579,1579,1578,6552
|
|
20250107,100600,54571401,1580,1580,1580,1580,0
|
|
20250107,100500,54571401,1580,1580,1580,1580,1
|
|
20250107,100400,54569821,1580,1580,1580,1580,26
|
|
20250107,100300,54528741,1580,1579,1580,1579,701
|
|
20250107,100200,53421859,1579,1573,1579,1572,3067
|
|
20250107,100100,48599979,1580,1580,1580,1580,1
|
|
20250107,100000,48598399,1580,1580,1580,1580,1
|
|
20250107,095900,48596819,1580,1580,1580,1580,6
|
|
20250107,095800,48587339,1580,1580,1580,1580,0
|
|
20250107,095700,48587339,1580,1574,1580,1574,83
|
|
20250107,095600,48456691,1581,1582,1582,1581,7
|
|
20250107,095500,48445618,1581,1581,1581,1581,3164
|
|
20250107,095400,43443334,1582,1582,1582,1582,0
|
|
20250107,095300,43443334,1582,1582,1582,1582,1
|
|
20250107,095200,43441752,1582,1582,1582,1582,1
|
|
20250107,095100,43440170,1582,1582,1582,1582,7
|
|
20250107,095000,43429096,1582,1582,1582,1582,2
|
|
20250107,094900,43425932,1582,1582,1582,1582,5
|
|
20250107,094800,43418022,1582,1582,1582,1582,1
|
|
20250107,094700,43416440,1583,1572,1583,1572,2
|
|
20250107,094600,43413285,1583,1575,1583,1575,1500
|
|
20250107,094500,41042785,1583,1583,1583,1583,1
|
|
20250107,094400,41041202,1583,1583,1583,1583,1
|
|
20250107,094300,41039619,1583,1583,1583,1583,1
|
|
20250107,094200,41038036,1583,1583,1583,1583,13
|
|
20250107,094100,41017457,1583,1583,1583,1583,15
|
|
20250107,094000,40993712,1583,1583,1583,1583,30
|
|
20250107,093900,40946222,1583,1583,1583,1583,117
|
|
20250107,093800,40761011,1583,1584,1584,1573,2078
|
|
20250107,093700,37491156,1584,1584,1584,1584,7
|
|
20250107,093600,37480068,1584,1584,1584,1584,2
|
|
20250107,093500,37476900,1584,1584,1584,1584,26
|
|
20250107,093400,37435716,1584,1584,1584,1584,152
|
|
20250107,093300,37194948,1584,1584,1584,1584,144
|
|
20250107,093200,36966852,1584,1584,1584,1580,31
|
|
20250107,093100,36917784,1584,1580,1585,1580,257
|
|
20250107,093000,36510889,1574,1574,1574,1574,50
|
|
20250107,092900,36432189,1580,1580,1580,1580,191
|
|
20250107,092800,36130409,1580,1580,1580,1580,1
|
|
20250107,092700,36128829,1580,1580,1580,1580,2
|
|
20250107,092600,36125669,1573,1573,1573,1573,2358
|
|
20250107,092500,32416535,1573,1573,1573,1573,51
|
|
20250107,092400,32336312,1573,1572,1573,1572,26
|
|
20250107,092300,32295434,1573,1574,1574,1573,1848
|
|
20250107,092200,29388206,1574,1574,1574,1574,75
|
|
20250107,092100,29270156,1581,1575,1581,1575,1495
|
|
20250107,092000,26915356,1576,1576,1576,1576,1
|
|
20250107,091900,26913780,1581,1581,1581,1581,1
|
|
20250107,091800,26912199,1582,1580,1582,1574,1101
|
|
20250107,091700,25178372,1582,1582,1582,1582,1
|
|
20250107,091600,25176790,1584,1584,1584,1584,1
|
|
20250107,091500,25175206,1586,1586,1586,1586,1
|
|
20250107,091400,25173620,1586,1574,1586,1574,25
|
|
20250107,091300,25134030,1587,1587,1587,1587,1
|
|
20250107,091200,25132443,1587,1583,1587,1573,330
|
|
20250107,091100,24610812,1583,1580,1583,1580,1589
|
|
20250107,091000,22100189,1580,1580,1580,1580,283
|
|
20250107,090900,21653049,1580,1580,1580,1580,4961
|
|
20250107,090800,13814669,1580,1573,1580,1573,95
|
|
20250107,090700,13665227,1579,1579,1579,1579,3023
|
|
20250107,090600,8891910,1579,1579,1579,1579,0
|
|
20250107,090500,8891910,1579,1578,1579,1573,499
|
|
20250107,090400,8104802,1578,1578,1578,1578,101
|
|
20250107,090300,7945424,1578,1578,1578,1578,1
|
|
20250107,090200,7943846,1579,1579,1579,1579,0
|
|
20250107,090100,7943846,1579,1577,1579,1577,3489
|
|
20250107,090000,2441689,1577,1580,1580,1577,1547
|