647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,194400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,194300,1259945940,7310,7310,7310,7310,0
|
|
20230710,194200,1259945940,7310,7310,7310,7310,0
|
|
20230710,194100,1259945940,7310,7310,7310,7310,0
|
|
20230710,194000,1259945940,7310,7310,7310,7310,0
|
|
20230710,193900,1259945940,7310,7310,7310,7310,0
|
|
20230710,193800,1259945940,7310,7310,7310,7310,0
|
|
20230710,193700,1259945940,7310,7310,7310,7310,0
|
|
20230710,193600,1259945940,7310,7310,7310,7310,0
|
|
20230710,193500,1259945940,7310,7310,7310,7310,0
|
|
20230710,193400,1259945940,7310,7310,7310,7310,0
|
|
20230710,193300,1259945940,7310,7310,7310,7310,0
|
|
20230710,193200,1259945940,7310,7310,7310,7310,0
|
|
20230710,193100,1259945940,7310,7310,7310,7310,0
|
|
20230710,193000,1259945940,7310,7310,7310,7310,0
|
|
20230710,192900,1259945940,7310,7310,7310,7310,0
|
|
20230710,192800,1259945940,7310,7310,7310,7310,0
|
|
20230710,192700,1259945940,7310,7310,7310,7310,0
|
|
20230710,192600,1259945940,7310,7310,7310,7310,0
|
|
20230710,192500,1259945940,7310,7310,7310,7310,0
|
|
20230710,192400,1259945940,7310,7310,7310,7310,0
|
|
20230710,192300,1259945940,7310,7310,7310,7310,0
|
|
20230710,192200,1259945940,7310,7310,7310,7310,0
|
|
20230710,192100,1259945940,7310,7310,7310,7310,0
|
|
20230710,192000,1259945940,7310,7310,7310,7310,0
|
|
20230710,191900,1259945940,7310,7310,7310,7310,0
|
|
20230710,191800,1259945940,7310,7310,7310,7310,0
|
|
20230710,191700,1259945940,7310,7310,7310,7310,0
|
|
20230710,191600,1259945940,7310,7310,7310,7310,0
|
|
20230710,191500,1259945940,7310,7310,7310,7310,0
|
|
20230710,191400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,191300,1259945940,7310,7310,7310,7310,0
|
|
20230710,191200,1259945940,7310,7310,7310,7310,0
|
|
20230710,191100,1259945940,7310,7310,7310,7310,0
|
|
20230710,191000,1259945940,7310,7310,7310,7310,0
|
|
20230710,190900,1259945940,7310,7310,7310,7310,0
|
|
20230710,190800,1259945940,7310,7310,7310,7310,0
|
|
20230710,190700,1259945940,7310,7310,7310,7310,0
|
|
20230710,190600,1259945940,7310,7310,7310,7310,0
|
|
20230710,190500,1259945940,7310,7310,7310,7310,0
|
|
20230710,190400,1259945940,7310,7310,7310,7310,0
|
|
20230710,190300,1259945940,7310,7310,7310,7310,0
|
|
20230710,190200,1259945940,7310,7310,7310,7310,0
|
|
20230710,190100,1259945940,7310,7310,7310,7310,0
|
|
20230710,190000,1259945940,7310,7310,7310,7310,0
|
|
20230710,185900,1259945940,7310,7310,7310,7310,0
|
|
20230710,185800,1259945940,7310,7310,7310,7310,0
|
|
20230710,185700,1259945940,7310,7310,7310,7310,0
|
|
20230710,185600,1259945940,7310,7310,7310,7310,0
|
|
20230710,185500,1259945940,7310,7310,7310,7310,0
|
|
20230710,185400,1259945940,7310,7310,7310,7310,0
|
|
20230710,185300,1259945940,7310,7310,7310,7310,0
|
|
20230710,185200,1259945940,7310,7310,7310,7310,0
|
|
20230710,185100,1259945940,7310,7310,7310,7310,0
|
|
20230710,185000,1259945940,7310,7310,7310,7310,0
|
|
20230710,184900,1259945940,7310,7310,7310,7310,0
|
|
20230710,184800,1259945940,7310,7310,7310,7310,0
|
|
20230710,184700,1259945940,7310,7310,7310,7310,0
|
|
20230710,184600,1259945940,7310,7310,7310,7310,0
|
|
20230710,184500,1259945940,7310,7310,7310,7310,0
|
|
20230710,184400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,184300,1259945940,7310,7310,7310,7310,0
|
|
20230710,184200,1259945940,7310,7310,7310,7310,0
|
|
20230710,184100,1259945940,7310,7310,7310,7310,0
|
|
20230710,184000,1259945940,7310,7310,7310,7310,0
|
|
20230710,183900,1259945940,7310,7310,7310,7310,0
|
|
20230710,183800,1259945940,7310,7310,7310,7310,0
|
|
20230710,183700,1259945940,7310,7310,7310,7310,0
|
|
20230710,183600,1259945940,7310,7310,7310,7310,0
|
|
20230710,183500,1259945940,7310,7310,7310,7310,0
|
|
20230710,183400,1259945940,7310,7310,7310,7310,0
|
|
20230710,183300,1259945940,7310,7310,7310,7310,0
|
|
20230710,183200,1259945940,7310,7310,7310,7310,0
|
|
20230710,183100,1259945940,7310,7310,7310,7310,0
|
|
20230710,183000,1259945940,7310,7310,7310,7310,0
|
|
20230710,182900,1259945940,7310,7310,7310,7310,0
|
|
20230710,182800,1259945940,7310,7310,7310,7310,0
|
|
20230710,182700,1259945940,7310,7310,7310,7310,0
|
|
20230710,182600,1259945940,7310,7310,7310,7310,0
|
|
20230710,182500,1259945940,7310,7310,7310,7310,0
|
|
20230710,182400,1259945940,7310,7310,7310,7310,0
|
|
20230710,182300,1259945940,7310,7310,7310,7310,0
|
|
20230710,182200,1259945940,7310,7310,7310,7310,0
|
|
20230710,182100,1259945940,7310,7310,7310,7310,0
|
|
20230710,182000,1259945940,7310,7310,7310,7310,0
|
|
20230710,181900,1259945940,7310,7310,7310,7310,0
|
|
20230710,181800,1259945940,7310,7310,7310,7310,0
|
|
20230710,181700,1259945940,7310,7310,7310,7310,0
|
|
20230710,181600,1259945940,7310,7310,7310,7310,0
|
|
20230710,181500,1259945940,7310,7310,7310,7310,0
|
|
20230710,181400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,181300,1259945940,7310,7310,7310,7310,0
|
|
20230710,181200,1259945940,7310,7310,7310,7310,0
|
|
20230710,181100,1259945940,7310,7310,7310,7310,0
|
|
20230710,181000,1259945940,7310,7310,7310,7310,0
|
|
20230710,180900,1259945940,7310,7310,7310,7310,0
|
|
20230710,180800,1259945940,7310,7310,7310,7310,0
|
|
20230710,180700,1259945940,7310,7310,7310,7310,0
|
|
20230710,180600,1259945940,7310,7310,7310,7310,0
|
|
20230710,180500,1259945940,7310,7310,7310,7310,0
|
|
20230710,180400,1259945940,7310,7310,7310,7310,0
|
|
20230710,180300,1259945940,7310,7310,7310,7310,0
|
|
20230710,180200,1259945940,7310,7310,7310,7310,0
|
|
20230710,180100,1259945940,7310,7310,7310,7310,0
|
|
20230710,180000,1259945940,7310,7310,7310,7310,0
|
|
20230710,175900,1259945940,7310,7310,7310,7310,0
|
|
20230710,175800,1259945940,7310,7310,7310,7310,0
|
|
20230710,175700,1259945940,7310,7310,7310,7310,0
|
|
20230710,175600,1259945940,7310,7310,7310,7310,0
|
|
20230710,175500,1259945940,7310,7310,7310,7310,0
|
|
20230710,175400,1259945940,7310,7310,7310,7310,0
|
|
20230710,175300,1259945940,7310,7310,7310,7310,0
|
|
20230710,175200,1259945940,7310,7310,7310,7310,0
|
|
20230710,175100,1259945940,7310,7310,7310,7310,0
|
|
20230710,175000,1259945940,7310,7310,7310,7310,0
|
|
20230710,174900,1259945940,7310,7310,7310,7310,0
|
|
20230710,174800,1259945940,7310,7310,7310,7310,0
|
|
20230710,174700,1259945940,7310,7310,7310,7310,0
|
|
20230710,174600,1259945940,7310,7310,7310,7310,0
|
|
20230710,174500,1259945940,7310,7310,7310,7310,0
|
|
20230710,174400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,174300,1259945940,7310,7310,7310,7310,0
|
|
20230710,174200,1259945940,7310,7310,7310,7310,0
|
|
20230710,174100,1259945940,7310,7310,7310,7310,0
|
|
20230710,174000,1259945940,7310,7310,7310,7310,0
|
|
20230710,173900,1259945940,7310,7310,7310,7310,0
|
|
20230710,173800,1259945940,7310,7310,7310,7310,0
|
|
20230710,173700,1259945940,7310,7310,7310,7310,0
|
|
20230710,173600,1259945940,7310,7310,7310,7310,0
|
|
20230710,173500,1259945940,7310,7310,7310,7310,0
|
|
20230710,173400,1259945940,7310,7310,7310,7310,0
|
|
20230710,173300,1259945940,7310,7310,7310,7310,0
|
|
20230710,173200,1259945940,7310,7310,7310,7310,0
|
|
20230710,173100,1259945940,7310,7310,7310,7310,0
|
|
20230710,173000,1259945940,7310,7310,7310,7310,0
|
|
20230710,172900,1259945940,7310,7310,7310,7310,0
|
|
20230710,172800,1259945940,7310,7310,7310,7310,0
|
|
20230710,172700,1259945940,7310,7310,7310,7310,0
|
|
20230710,172600,1259945940,7310,7310,7310,7310,0
|
|
20230710,172500,1259945940,7310,7310,7310,7310,0
|
|
20230710,172400,1259945940,7310,7310,7310,7310,0
|
|
20230710,172300,1259945940,7310,7310,7310,7310,0
|
|
20230710,172200,1259945940,7310,7310,7310,7310,0
|
|
20230710,172100,1259945940,7310,7310,7310,7310,0
|
|
20230710,172000,1259945940,7310,7310,7310,7310,0
|
|
20230710,171900,1259945940,7310,7310,7310,7310,0
|
|
20230710,171800,1259945940,7310,7310,7310,7310,0
|
|
20230710,171700,1259945940,7310,7310,7310,7310,0
|
|
20230710,171600,1259945940,7310,7310,7310,7310,0
|
|
20230710,171500,1259945940,7310,7310,7310,7310,0
|
|
20230710,171400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,171300,1259945940,7310,7310,7310,7310,0
|
|
20230710,171200,1259945940,7310,7310,7310,7310,0
|
|
20230710,171100,1259945940,7310,7310,7310,7310,0
|
|
20230710,171000,1259945940,7310,7310,7310,7310,0
|
|
20230710,170900,1259945940,7310,7310,7310,7310,0
|
|
20230710,170800,1259945940,7310,7310,7310,7310,0
|
|
20230710,170700,1259945940,7310,7310,7310,7310,0
|
|
20230710,170600,1259945940,7310,7310,7310,7310,0
|
|
20230710,170500,1259945940,7310,7310,7310,7310,0
|
|
20230710,170400,1259945940,7310,7310,7310,7310,0
|
|
20230710,170300,1259945940,7310,7310,7310,7310,0
|
|
20230710,170200,1259945940,7310,7310,7310,7310,0
|
|
20230710,170100,1259945940,7310,7310,7310,7310,0
|
|
20230710,170000,1259945940,7310,7310,7310,7310,0
|
|
20230710,165900,1259945940,7310,7310,7310,7310,0
|
|
20230710,165800,1259945940,7310,7310,7310,7310,0
|
|
20230710,165700,1259945940,7310,7310,7310,7310,0
|
|
20230710,165600,1259945940,7310,7310,7310,7310,0
|
|
20230710,165500,1259945940,7310,7310,7310,7310,0
|
|
20230710,165400,1259945940,7310,7310,7310,7310,0
|
|
20230710,165300,1259945940,7310,7310,7310,7310,0
|
|
20230710,165200,1259945940,7310,7310,7310,7310,0
|
|
20230710,165100,1259945940,7310,7310,7310,7310,0
|
|
20230710,165000,1259945940,7310,7310,7310,7310,0
|
|
20230710,164900,1259945940,7310,7310,7310,7310,0
|
|
20230710,164800,1259945940,7310,7310,7310,7310,0
|
|
20230710,164700,1259945940,7310,7310,7310,7310,0
|
|
20230710,164600,1259945940,7310,7310,7310,7310,0
|
|
20230710,164500,1259945940,7310,7310,7310,7310,0
|
|
20230710,164400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,164300,1259945940,7310,7310,7310,7310,0
|
|
20230710,164200,1259945940,7310,7310,7310,7310,0
|
|
20230710,164100,1259945940,7310,7310,7310,7310,0
|
|
20230710,164000,1259945940,7310,7310,7310,7310,0
|
|
20230710,163900,1259945940,7310,7310,7310,7310,0
|
|
20230710,163800,1259945940,7310,7310,7310,7310,0
|
|
20230710,163700,1259945940,7310,7310,7310,7310,0
|
|
20230710,163600,1259945940,7310,7310,7310,7310,0
|
|
20230710,163500,1259945940,7310,7310,7310,7310,0
|
|
20230710,163400,1259945940,7310,7310,7310,7310,0
|
|
20230710,163300,1259945940,7310,7310,7310,7310,0
|
|
20230710,163200,1259945940,7310,7310,7310,7310,0
|
|
20230710,163100,1259945940,7310,7310,7310,7310,0
|
|
20230710,163000,1259945940,7310,7310,7310,7310,0
|
|
20230710,162900,1259945940,7310,7310,7310,7310,0
|
|
20230710,162800,1259945940,7310,7310,7310,7310,0
|
|
20230710,162700,1259945940,7310,7310,7310,7310,0
|
|
20230710,162600,1259945940,7310,7310,7310,7310,0
|
|
20230710,162500,1259945940,7310,7310,7310,7310,0
|
|
20230710,162400,1259945940,7310,7310,7310,7310,0
|
|
20230710,162300,1259945940,7310,7310,7310,7310,0
|
|
20230710,162200,1259945940,7310,7310,7310,7310,0
|
|
20230710,162100,1259945940,7310,7310,7310,7310,0
|
|
20230710,162000,1259945940,7310,7310,7310,7310,0
|
|
20230710,161900,1259945940,7310,7310,7310,7310,0
|
|
20230710,161800,1259945940,7310,7310,7310,7310,0
|
|
20230710,161700,1259945940,7310,7310,7310,7310,0
|
|
20230710,161600,1259945940,7310,7310,7310,7310,0
|
|
20230710,161500,1259945940,7310,7310,7310,7310,0
|
|
20230710,161400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,161300,1259945940,7310,7310,7310,7310,0
|
|
20230710,161200,1259945940,7310,7310,7310,7310,0
|
|
20230710,161100,1259945940,7310,7310,7310,7310,0
|
|
20230710,161000,1259945940,7310,7310,7310,7310,0
|
|
20230710,160900,1259945940,7310,7310,7310,7310,0
|
|
20230710,160800,1259945940,7310,7310,7310,7310,0
|
|
20230710,160700,1259945940,7310,7310,7310,7310,0
|
|
20230710,160600,1259945940,7310,7310,7310,7310,0
|
|
20230710,160500,1259945940,7310,7310,7310,7310,0
|
|
20230710,160400,1259945940,7310,7310,7310,7310,0
|
|
20230710,160300,1259945940,7310,7310,7310,7310,0
|
|
20230710,160200,1259945940,7310,7310,7310,7310,0
|
|
20230710,160100,1259945940,7310,7310,7310,7310,0
|
|
20230710,160000,1259945940,7310,7310,7310,7310,0
|
|
20230710,155900,1259945940,7310,7310,7310,7310,0
|
|
20230710,155800,1259945940,7310,7310,7310,7310,0
|
|
20230710,155700,1259945940,7310,7310,7310,7310,0
|
|
20230710,155600,1259945940,7310,7310,7310,7310,0
|
|
20230710,155500,1259945940,7310,7310,7310,7310,0
|
|
20230710,155400,1259945940,7310,7310,7310,7310,0
|
|
20230710,155300,1259945940,7310,7310,7310,7310,0
|
|
20230710,155200,1259945940,7310,7310,7310,7310,0
|
|
20230710,155100,1259945940,7310,7310,7310,7310,0
|
|
20230710,155000,1259945940,7310,7310,7310,7310,0
|
|
20230710,154900,1259945940,7310,7310,7310,7310,0
|
|
20230710,154800,1259945940,7310,7310,7310,7310,0
|
|
20230710,154700,1259945940,7310,7310,7310,7310,0
|
|
20230710,154600,1259945940,7310,7310,7310,7310,0
|
|
20230710,154500,1259945940,7310,7310,7310,7310,0
|
|
20230710,154400,1259945940,7310,7310,7310,7310,5713
|
|
20230710,154300,1259945940,7310,7310,7310,7310,0
|
|
20230710,154200,1259945940,7310,7310,7310,7310,0
|
|
20230710,154100,1259945940,7310,7310,7310,7310,0
|
|
20230710,154000,1259945940,7310,7310,7310,7310,0
|
|
20230710,153900,1259945940,7310,7310,7310,7310,0
|
|
20230710,153800,1259945940,7310,7310,7310,7310,0
|
|
20230710,153700,1259945940,7310,7310,7310,7310,0
|
|
20230710,153600,1259945940,7310,7310,7310,7310,0
|
|
20230710,153500,1259945940,7310,7310,7310,7310,0
|
|
20230710,153400,1259945940,7310,7310,7310,7310,0
|
|
20230710,153300,1259945940,7310,7310,7310,7310,0
|
|
20230710,153200,1259945940,7310,7310,7310,7310,0
|
|
20230710,153100,1259945940,7310,7310,7310,7310,0
|
|
20230710,153000,1259945940,7310,7310,7310,7310,5713
|
|
20230710,152900,1218183910,7290,7290,7290,7290,0
|
|
20230710,152800,1218183910,7290,7290,7290,7290,0
|
|
20230710,152700,1218183910,7290,7290,7290,7290,0
|
|
20230710,152600,1218183910,7290,7290,7290,7290,0
|
|
20230710,152500,1218183910,7290,7290,7290,7290,0
|
|
20230710,152400,1218183910,7290,7290,7290,7290,0
|
|
20230710,152300,1218183910,7290,7290,7290,7290,0
|
|
20230710,152200,1218183910,7290,7290,7290,7290,0
|
|
20230710,152100,1218183910,7290,7290,7290,7290,0
|
|
20230710,152000,1218183910,7290,7290,7290,7290,0
|
|
20230710,151900,1218183910,7290,7290,7290,7260,1488
|
|
20230710,151800,1207362880,7280,7270,7280,7270,1521
|
|
20230710,151700,1196303480,7290,7260,7290,7260,890
|
|
20230710,151600,1189830770,7260,7260,7270,7260,1100
|
|
20230710,151500,1181836930,7270,7270,7270,7260,2407
|
|
20230710,151400,1164338850,7270,7270,7270,7270,4
|
|
20230710,151300,1164309770,7270,7280,7280,7270,451
|
|
20230710,151200,1161028550,7280,7280,7280,7280,148
|
|
20230710,151100,1159951110,7280,7280,7280,7280,684
|
|
20230710,151000,1154971590,7280,7280,7290,7280,120
|
|
20230710,150900,1154097310,7280,7290,7300,7280,251
|
|
20230710,150800,1152269510,7300,7290,7300,7290,347
|
|
20230710,150700,1149739870,7290,7270,7290,7270,1319
|
|
20230710,150600,1140138500,7270,7270,7270,7270,100
|
|
20230710,150500,1139411500,7270,7270,7270,7270,15
|
|
20230710,150400,1139302450,7280,7280,7280,7280,13
|
|
20230710,150300,1139207810,7280,7280,7280,7280,128
|
|
20230710,150200,1138275970,7290,7290,7290,7290,482
|
|
20230710,150100,1134762190,7290,7290,7290,7290,0
|
|
20230710,150000,1134762190,7290,7270,7290,7270,874
|
|
20230710,145900,1128404450,7270,7270,7270,7270,90
|
|
20230710,145800,1127750150,7280,7270,7280,7270,620
|
|
20230710,145700,1123242510,7270,7270,7270,7270,1
|
|
20230710,145600,1123235240,7270,7280,7280,7270,200
|
|
20230710,145500,1121780240,7280,7290,7290,7280,1336
|
|
20230710,145400,1112053800,7270,7270,7270,7270,1300
|
|
20230710,145300,1102602800,7280,7280,7290,7280,1912
|
|
20230710,145200,1088678430,7280,7280,7280,7280,148
|
|
20230710,145100,1087600990,7280,7270,7280,7270,728
|
|
20230710,145000,1082301200,7270,7290,7290,7270,149
|
|
20230710,144900,1081215090,7300,7300,7300,7300,0
|
|
20230710,144800,1081215090,7300,7300,7300,7300,0
|
|
20230710,144700,1081215090,7300,7270,7300,7270,1113
|
|
20230710,144600,1073120320,7270,7270,7270,7270,3
|
|
20230710,144500,1073098510,7280,7270,7280,7270,1018
|
|
20230710,144400,1065687650,7270,7280,7280,7270,512
|
|
20230710,144300,1061960890,7280,7280,7280,7280,0
|
|
20230710,144200,1061960890,7280,7280,7290,7280,1194
|
|
20230710,144100,1053262300,7290,7290,7290,7290,1
|
|
20230710,144000,1053255010,7280,7280,7290,7280,320
|
|
20230710,143900,1050925210,7280,7280,7280,7280,500
|
|
20230710,143800,1047285210,7280,7280,7280,7280,457
|
|
20230710,143700,1043958250,7300,7300,7300,7300,0
|
|
20230710,143600,1043958250,7300,7300,7300,7300,10
|
|
20230710,143500,1043885250,7280,7280,7280,7280,100
|
|
20230710,143400,1043157250,7280,7280,7280,7280,9
|
|
20230710,143300,1043091730,7280,7280,7280,7280,100
|
|
20230710,143200,1042363730,7280,7280,7280,7280,410
|
|
20230710,143100,1039378930,7300,7300,7310,7280,350
|
|
20230710,143000,1036825240,7300,7300,7300,7300,1
|
|
20230710,142900,1036817940,7280,7280,7280,7280,251
|
|
20230710,142800,1034990660,7280,7280,7280,7280,10
|
|
20230710,142700,1034917860,7280,7280,7280,7280,0
|
|
20230710,142600,1034917860,7280,7290,7290,7280,3020
|
|
20230710,142500,1012922950,7300,7300,7300,7300,550
|
|
20230710,142400,1008907950,7300,7300,7300,7300,0
|
|
20230710,142300,1008907950,7300,7300,7300,7280,249
|
|
20230710,142200,1007094110,7280,7280,7280,7280,0
|
|
20230710,142100,1007094110,7280,7280,7280,7280,0
|
|
20230710,142000,1007094110,7280,7280,7280,7280,0
|
|
20230710,141900,1007094110,7280,7280,7300,7280,104
|
|
20230710,141800,1006336950,7280,7280,7280,7280,0
|
|
20230710,141700,1006336950,7280,7280,7280,7280,299
|
|
20230710,141600,1004160230,7280,7280,7280,7280,156
|
|
20230710,141500,1003024550,7290,7290,7290,7290,0
|
|
20230710,141400,1003024550,7290,7290,7290,7290,0
|
|
20230710,141300,1003024550,7290,7300,7300,7290,2713
|
|
20230710,141200,983229780,7300,7300,7300,7300,901
|
|
20230710,141100,976652480,7300,7300,7300,7300,211
|
|
20230710,141000,975112180,7300,7300,7300,7300,152
|
|
20230710,140900,974002580,7300,7310,7310,7300,3033
|
|
20230710,140800,951860680,7320,7310,7320,7300,51
|
|
20230710,140700,951487960,7310,7310,7310,7310,100
|
|
20230710,140600,950756960,7320,7320,7320,7320,6
|
|
20230710,140500,950713040,7320,7320,7320,7320,0
|
|
20230710,140400,950713040,7320,7320,7320,7320,0
|
|
20230710,140300,950713040,7320,7320,7320,7320,5
|
|
20230710,140200,950676440,7320,7320,7320,7320,20
|
|
20230710,140100,950530040,7310,7310,7310,7310,0
|
|
20230710,140000,950530040,7310,7310,7310,7310,0
|
|
20230710,135900,950530040,7310,7310,7310,7310,103
|
|
20230710,135800,949777110,7310,7310,7310,7310,0
|
|
20230710,135700,949777110,7310,7310,7310,7310,50
|
|
20230710,135600,949411610,7310,7310,7310,7310,0
|
|
20230710,135500,949411610,7310,7310,7310,7310,0
|
|
20230710,135400,949411610,7310,7310,7310,7310,0
|
|
20230710,135300,949411610,7310,7310,7310,7310,1
|
|
20230710,135200,949404300,7310,7320,7320,7310,189
|
|
20230710,135100,948022680,7320,7320,7320,7310,73
|
|
20230710,135000,947489000,7320,7320,7320,7310,76
|
|
20230710,134900,946932920,7330,7320,7330,7320,61
|
|
20230710,134800,946486380,7320,7320,7320,7320,50
|
|
20230710,134700,946120380,7310,7310,7310,7310,0
|
|
20230710,134600,946120380,7310,7310,7310,7310,657
|
|
20230710,134500,941317710,7310,7310,7330,7310,232
|
|
20230710,134400,939617210,7330,7330,7330,7330,0
|
|
20230710,134300,939617210,7330,7330,7330,7330,5
|
|
20230710,134200,939580560,7330,7330,7330,7330,0
|
|
20230710,134100,939580560,7330,7330,7330,7330,95
|
|
20230710,134000,938884210,7310,7310,7310,7310,1
|
|
20230710,133900,938876900,7330,7330,7330,7330,0
|
|
20230710,133800,938876900,7330,7330,7330,7330,1
|
|
20230710,133700,938869570,7310,7310,7310,7310,0
|
|
20230710,133600,938869570,7310,7330,7330,7310,34
|
|
20230710,133500,938620430,7330,7330,7330,7330,1
|
|
20230710,133400,938613100,7310,7310,7310,7310,0
|
|
20230710,133300,938613100,7310,7310,7310,7310,0
|
|
20230710,133200,938613100,7310,7310,7310,7300,2299
|
|
20230710,133100,921816720,7310,7310,7310,7310,0
|
|
20230710,133000,921816720,7310,7310,7310,7310,0
|
|
20230710,132900,921816720,7310,7310,7310,7310,1
|
|
20230710,132800,921809410,7310,7340,7340,7310,333
|
|
20230710,132700,919373710,7340,7340,7340,7340,1
|
|
20230710,132600,919366370,7340,7340,7340,7340,3
|
|
20230710,132500,919344350,7340,7340,7340,7340,103
|
|
20230710,132400,918588330,7340,7340,7340,7340,31
|
|
20230710,132300,918360790,7320,7340,7340,7320,37
|
|
20230710,132200,918089550,7350,7330,7350,7330,729
|
|
20230710,132100,912740220,7330,7330,7330,7330,70
|
|
20230710,132000,912227120,7330,7330,7330,7330,3
|
|
20230710,131900,912205130,7330,7330,7330,7330,102
|
|
20230710,131800,911457470,7330,7330,7330,7330,2
|
|
20230710,131700,911442810,7330,7330,7330,7330,0
|
|
20230710,131600,911442810,7330,7310,7330,7310,10
|
|
20230710,131500,911369680,7310,7310,7310,7310,0
|
|
20230710,131400,911369680,7310,7310,7310,7310,177
|
|
20230710,131300,910075810,7310,7300,7310,7300,957
|
|
20230710,131200,903087060,7290,7290,7290,7290,0
|
|
20230710,131100,903087060,7290,7290,7290,7290,143
|
|
20230710,131000,902044590,7300,7300,7300,7300,0
|
|
20230710,130900,902044590,7300,7300,7300,7300,176
|
|
20230710,130800,900759790,7300,7300,7300,7300,5
|
|
20230710,130700,900723290,7300,7300,7300,7300,0
|
|
20230710,130600,900723290,7300,7290,7300,7290,384
|
|
20230710,130500,897920100,7300,7300,7300,7300,3
|
|
20230710,130400,897898200,7300,7300,7300,7300,9
|
|
20230710,130300,897832500,7300,7300,7300,7300,10
|
|
20230710,130200,897759500,7290,7290,7290,7290,0
|
|
20230710,130100,897759500,7290,7290,7290,7290,102
|
|
20230710,130000,897015920,7290,7290,7290,7290,280
|
|
20230710,125900,894974720,7300,7300,7300,7300,0
|
|
20230710,125800,894974720,7300,7300,7300,7300,0
|
|
20230710,125700,894974720,7300,7300,7300,7300,0
|
|
20230710,125600,894974720,7300,7300,7300,7300,1
|
|
20230710,125500,894967420,7300,7290,7300,7290,300
|
|
20230710,125400,892779420,7300,7300,7300,7300,1
|
|
20230710,125300,892772120,7300,7300,7300,7300,71
|
|
20230710,125200,892253820,7290,7290,7290,7290,2
|
|
20230710,125100,892239240,7290,7290,7290,7290,5
|
|
20230710,125000,892202790,7300,7300,7300,7300,45
|
|
20230710,124900,891874290,7300,7300,7300,7300,7
|
|
20230710,124800,891823190,7280,7280,7280,7280,0
|
|
20230710,124700,891823190,7280,7290,7290,7280,576
|
|
20230710,124600,887629900,7290,7290,7290,7290,1
|
|
20230710,124500,887622610,7280,7290,7290,7280,145
|
|
20230710,124400,886566980,7290,7290,7290,7290,0
|
|
20230710,124300,886566980,7290,7290,7290,7290,7
|
|
20230710,124200,886515950,7280,7290,7290,7280,143
|
|
20230710,124100,885474420,7300,7300,7300,7300,2
|
|
20230710,124000,885459820,7300,7300,7300,7300,0
|
|
20230710,123900,885459820,7300,7300,7300,7300,17
|
|
20230710,123800,885335720,7300,7300,7300,7300,7
|
|
20230710,123700,885284620,7310,7310,7310,7310,0
|
|
20230710,123600,885284620,7310,7310,7310,7310,14
|
|
20230710,123500,885182280,7320,7320,7320,7320,268
|
|
20230710,123400,883220520,7320,7300,7320,7300,193
|
|
20230710,123300,881810620,7300,7300,7300,7300,20
|
|
20230710,123200,881664620,7290,7290,7290,7290,0
|
|
20230710,123100,881664620,7290,7290,7290,7290,76
|
|
20230710,123000,881110580,7290,7290,7290,7290,320
|
|
20230710,122900,878777780,7290,7290,7290,7290,0
|
|
20230710,122800,878777780,7290,7290,7290,7290,262
|
|
20230710,122700,876867800,7290,7290,7290,7290,5
|
|
20230710,122600,876831350,7290,7300,7300,7290,76
|
|
20230710,122500,876276900,7300,7300,7300,7300,70
|
|
20230710,122400,875765900,7300,7320,7320,7300,355
|
|
20230710,122300,873170570,7320,7320,7320,7320,110
|
|
20230710,122200,872365370,7310,7310,7310,7310,0
|
|
20230710,122100,872365370,7310,7310,7310,7310,0
|
|
20230710,122000,872365370,7310,7310,7310,7310,68
|
|
20230710,121900,871868290,7310,7310,7310,7310,585
|
|
20230710,121800,867591940,7310,7310,7310,7310,22
|
|
20230710,121700,867431120,7330,7330,7330,7330,5
|
|
20230710,121600,867394470,7330,7330,7330,7330,0
|
|
20230710,121500,867394470,7330,7330,7330,7330,4
|
|
20230710,121400,867365150,7320,7320,7320,7320,28
|
|
20230710,121300,867160190,7320,7320,7320,7320,1
|
|
20230710,121200,867152870,7320,7300,7320,7300,18
|
|
20230710,121100,867021210,7300,7300,7300,7300,70
|
|
20230710,121000,866510210,7320,7320,7320,7320,0
|
|
20230710,120900,866510210,7320,7330,7350,7320,737
|
|
20230710,120800,861108080,7330,7320,7330,7320,51
|
|
20230710,120700,860734750,7320,7310,7320,7310,226
|
|
20230710,120600,859080440,7310,7310,7310,7310,155
|
|
20230710,120500,857947390,7300,7300,7300,7300,0
|
|
20230710,120400,857947390,7300,7300,7300,7300,0
|
|
20230710,120300,857947390,7300,7300,7300,7300,689
|
|
20230710,120200,852917690,7300,7300,7300,7300,0
|
|
20230710,120100,852917690,7300,7300,7300,7300,0
|
|
20230710,120000,852917690,7300,7290,7300,7290,435
|
|
20230710,115900,849746530,7290,7290,7290,7290,1
|
|
20230710,115800,849739240,7280,7280,7280,7280,0
|
|
20230710,115700,849739240,7280,7280,7280,7280,302
|
|
20230710,115600,847540680,7280,7280,7280,7280,301
|
|
20230710,115500,845349400,7280,7280,7280,7280,501
|
|
20230710,115400,841702120,7290,7290,7290,7290,120
|
|
20230710,115300,840827320,7290,7290,7290,7290,5
|
|
20230710,115200,840790870,7300,7300,7300,7300,10
|
|
20230710,115100,840717870,7300,7300,7300,7300,51
|
|
20230710,115000,840345570,7300,7300,7300,7300,10
|
|
20230710,114900,840272570,7280,7280,7280,7280,188
|
|
20230710,114800,838903930,7300,7300,7300,7300,10
|
|
20230710,114700,838830930,7280,7280,7280,7280,196
|
|
20230710,114600,837404050,7280,7290,7290,7280,415
|
|
20230710,114500,834382640,7290,7290,7290,7290,50
|
|
20230710,114400,834018140,7300,7300,7300,7300,2
|
|
20230710,114300,834003540,7300,7300,7300,7300,27
|
|
20230710,114200,833806440,7290,7300,7300,7290,31
|
|
20230710,114100,833580190,7300,7290,7300,7290,7
|
|
20230710,114000,833529130,7290,7290,7290,7290,10
|
|
20230710,113900,833456230,7290,7290,7290,7290,179
|
|
20230710,113800,832151320,7280,7280,7280,7280,369
|
|
20230710,113700,829465000,7280,7280,7280,7280,197
|
|
20230710,113600,828030840,7280,7280,7280,7280,3
|
|
20230710,113500,828009000,7270,7280,7280,7270,110
|
|
20230710,113400,827209150,7300,7300,7300,7300,0
|
|
20230710,113300,827209150,7300,7300,7300,7300,102
|
|
20230710,113200,826464550,7300,7300,7300,7300,10
|
|
20230710,113100,826391550,7290,7280,7290,7280,8
|
|
20230710,113000,826333300,7280,7290,7290,7280,2651
|
|
20230710,112900,807034010,7290,7290,7290,7290,0
|
|
20230710,112800,807034010,7290,7290,7290,7290,10
|
|
20230710,112700,806961110,7290,7290,7290,7290,193
|
|
20230710,112600,805554140,7290,7290,7290,7290,121
|
|
20230710,112500,804672050,7290,7290,7290,7290,228
|
|
20230710,112400,803009930,7270,7270,7280,7270,314
|
|
20230710,112300,800724150,7270,7260,7270,7260,412
|
|
20230710,112200,797729920,7260,7260,7260,7260,0
|
|
20230710,112100,797729920,7260,7260,7260,7260,562
|
|
20230710,112000,793649800,7250,7250,7250,7250,217
|
|
20230710,111900,792076550,7250,7240,7250,7240,996
|
|
20230710,111800,784864430,7240,7240,7240,7240,131
|
|
20230710,111700,783915990,7240,7240,7240,7240,308
|
|
20230710,111600,781686070,7240,7240,7240,7230,987
|
|
20230710,111500,774541190,7240,7240,7240,7240,55
|
|
20230710,111400,774142990,7240,7240,7240,7240,1791
|
|
20230710,111300,761176150,7220,7220,7220,7220,2144
|
|
20230710,111200,745696470,7240,7240,7240,7220,370
|
|
20230710,111100,743022650,7240,7230,7250,7220,931
|
|
20230710,111000,736295140,7230,7230,7230,7220,2862
|
|
20230710,110900,715622540,7230,7210,7230,7210,695
|
|
20230710,110800,710604930,7210,7230,7230,7210,2897
|
|
20230710,110700,689692070,7230,7240,7240,7230,149
|
|
20230710,110600,688614750,7250,7230,7250,7230,196
|
|
20230710,110500,687197590,7230,7250,7250,7230,3349
|
|
20230710,110400,662945250,7250,7260,7260,7250,158
|
|
20230710,110300,661798890,7250,7250,7250,7250,418
|
|
20230710,110200,658768390,7240,7260,7260,7240,1456
|
|
20230710,110100,648211040,7250,7250,7250,7250,994
|
|
20230710,110000,641004540,7250,7250,7250,7240,664
|
|
20230710,105900,636192070,7240,7250,7250,7240,1490
|
|
20230710,105800,625398210,7250,7260,7260,7250,1689
|
|
20230710,105700,613149920,7260,7280,7280,7260,865
|
|
20230710,105600,606869720,7270,7270,7270,7260,2302
|
|
20230710,105500,590146680,7260,7260,7270,7260,695
|
|
20230710,105400,585099980,7270,7280,7280,7270,756
|
|
20230710,105300,579602350,7280,7270,7280,7270,520
|
|
20230710,105200,575818240,7270,7270,7270,7270,251
|
|
20230710,105100,573993470,7280,7290,7290,7280,568
|
|
20230710,105000,569857850,7290,7290,7290,7280,222
|
|
20230710,104900,568241590,7280,7290,7290,7280,15
|
|
20230710,104800,568132370,7270,7270,7270,7270,364
|
|
20230710,104700,565486090,7270,7270,7270,7270,621
|
|
20230710,104600,560971420,7270,7270,7270,7270,386
|
|
20230710,104500,558165200,7270,7270,7280,7270,451
|
|
20230710,104400,554883430,7280,7280,7280,7280,355
|
|
20230710,104300,552299030,7280,7280,7290,7280,413
|
|
20230710,104200,549291270,7280,7300,7300,7270,2467
|
|
20230710,104100,531339990,7300,7300,7300,7300,50
|
|
20230710,104000,530974990,7300,7290,7300,7290,614
|
|
20230710,103900,526493030,7290,7280,7290,7280,1075
|
|
20230710,103800,518657280,7280,7320,7320,7280,23016
|
|
20230710,103700,350445610,7330,7340,7340,7330,1758
|
|
20230710,103600,337559460,7340,7340,7340,7340,0
|
|
20230710,103500,337559460,7340,7340,7340,7340,1
|
|
20230710,103400,337552120,7340,7340,7340,7340,3
|
|
20230710,103300,337530100,7340,7350,7350,7340,59
|
|
20230710,103200,337097030,7340,7340,7340,7340,0
|
|
20230710,103100,337097030,7340,7340,7340,7340,0
|
|
20230710,103000,337097030,7340,7340,7340,7340,74
|
|
20230710,102900,336553870,7340,7340,7340,7340,401
|
|
20230710,102800,333610530,7340,7340,7340,7340,82
|
|
20230710,102700,333008650,7340,7340,7340,7340,200
|
|
20230710,102600,331540650,7330,7330,7330,7330,0
|
|
20230710,102500,331540650,7330,7330,7330,7330,100
|
|
20230710,102400,330807650,7330,7330,7330,7330,50
|
|
20230710,102300,330441150,7330,7340,7340,7330,217
|
|
20230710,102200,328850040,7340,7330,7340,7330,53
|
|
20230710,102100,328461450,7330,7330,7330,7330,1
|
|
20230710,102000,328454120,7320,7350,7350,7320,1003
|
|
20230710,101900,321103050,7350,7350,7350,7350,50
|
|
20230710,101800,320735550,7350,7350,7350,7350,30
|
|
20230710,101700,320515050,7350,7350,7350,7350,26
|
|
20230710,101600,320323950,7340,7350,7350,7340,48
|
|
20230710,101500,319971180,7350,7350,7350,7350,3
|
|
20230710,101400,319949130,7350,7360,7360,7350,34
|
|
20230710,101300,319698990,7360,7360,7360,7360,58
|
|
20230710,101200,319272110,7360,7360,7360,7360,205
|
|
20230710,101100,317763310,7350,7350,7350,7350,148
|
|
20230710,101000,316675510,7340,7340,7350,7340,127
|
|
20230710,100900,315743320,7350,7350,7350,7350,224
|
|
20230710,100800,314096920,7370,7370,7370,7370,1
|
|
20230710,100700,314089550,7350,7350,7350,7350,14
|
|
20230710,100600,313986650,7330,7330,7330,7330,0
|
|
20230710,100500,313986650,7330,7330,7330,7330,332
|
|
20230710,100400,311553090,7330,7370,7370,7330,2916
|
|
20230710,100300,290089380,7380,7380,7380,7380,20
|
|
20230710,100200,289941780,7380,7370,7380,7370,105
|
|
20230710,100100,289167880,7370,7380,7380,7370,240
|
|
20230710,100000,287399070,7380,7380,7380,7380,20
|
|
20230710,095900,287251470,7370,7370,7370,7370,1
|
|
20230710,095800,287244100,7380,7380,7380,7380,433
|
|
20230710,095700,284048560,7370,7380,7380,7370,1056
|
|
20230710,095600,276265790,7380,7380,7380,7380,0
|
|
20230710,095500,276265790,7380,7380,7380,7380,115
|
|
20230710,095400,275417090,7370,7370,7370,7370,0
|
|
20230710,095300,275417090,7370,7360,7370,7360,338
|
|
20230710,095200,272927030,7360,7360,7360,7360,110
|
|
20230710,095100,272117430,7370,7370,7370,7370,55
|
|
20230710,095000,271712080,7370,7370,7370,7370,262
|
|
20230710,094900,269781140,7360,7360,7360,7360,357
|
|
20230710,094800,267153620,7360,7360,7360,7360,1
|
|
20230710,094700,267146260,7370,7370,7370,7370,300
|
|
20230710,094600,264935260,7370,7370,7370,7370,14
|
|
20230710,094500,264832080,7370,7370,7370,7370,535
|
|
20230710,094400,260889130,7370,7370,7370,7370,215
|
|
20230710,094300,259304580,7360,7350,7360,7350,3194
|
|
20230710,094200,235820660,7350,7350,7350,7350,100
|
|
20230710,094100,235085660,7340,7340,7340,7340,153
|
|
20230710,094000,233962640,7350,7350,7350,7350,95
|
|
20230710,093900,233264390,7350,7350,7350,7350,1
|
|
20230710,093800,233257040,7330,7350,7350,7330,647
|
|
20230710,093700,228514150,7340,7340,7340,7340,90
|
|
20230710,093600,227853550,7350,7350,7350,7350,362
|
|
20230710,093500,225192850,7350,7350,7350,7350,401
|
|
20230710,093400,222245500,7350,7350,7350,7350,738
|
|
20230710,093300,216821200,7350,7350,7350,7350,8
|
|
20230710,093200,216762400,7350,7350,7350,7350,413
|
|
20230710,093100,213726850,7330,7330,7330,7330,146
|
|
20230710,093000,212656670,7330,7330,7330,7330,21
|
|
20230710,092900,212502740,7330,7330,7330,7330,200
|
|
20230710,092800,211036740,7330,7320,7330,7320,2
|
|
20230710,092700,211022090,7320,7320,7320,7320,1134
|
|
20230710,092600,202721210,7330,7320,7330,7320,438
|
|
20230710,092500,199515040,7320,7350,7350,7320,1956
|
|
20230710,092400,185184810,7350,7360,7360,7350,875
|
|
20230710,092300,178753530,7360,7370,7370,7360,1812
|
|
20230710,092200,165416090,7370,7370,7370,7370,110
|
|
20230710,092100,164605390,7370,7370,7380,7370,143
|
|
20230710,092000,163551280,7370,7370,7370,7370,202
|
|
20230710,091900,162062540,7360,7360,7360,7360,0
|
|
20230710,091800,162062540,7360,7370,7370,7360,126
|
|
20230710,091700,161134670,7380,7380,7380,7380,101
|
|
20230710,091600,160389290,7380,7370,7380,7370,1048
|
|
20230710,091500,152656300,7370,7370,7370,7360,105
|
|
20230710,091400,151883440,7360,7360,7360,7360,22
|
|
20230710,091300,151721520,7370,7370,7370,7360,1123
|
|
20230710,091200,143446260,7380,7380,7380,7380,621
|
|
20230710,091100,138863280,7390,7370,7390,7370,1925
|
|
20230710,091000,124656780,7370,7360,7370,7360,1291
|
|
20230710,090900,115150470,7350,7340,7350,7330,4489
|
|
20230710,090800,82238530,7330,7350,7360,7330,1599
|
|
20230710,090700,70486130,7330,7320,7330,7310,2609
|
|
20230710,090600,51383760,7320,7330,7330,7320,444
|
|
20230710,090500,48133400,7330,7330,7340,7320,999
|
|
20230710,090400,40811130,7340,7350,7370,7340,642
|
|
20230710,090300,36097230,7350,7370,7380,7350,624
|
|
20230710,090200,31502510,7380,7370,7380,7370,157
|
|
20230710,090100,30343920,7370,7360,7370,7360,986
|
|
20230710,090000,23080960,7360,7360,7360,7360,2903
|