643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,194000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,193900,1921230590,7080,7080,7080,7080,0
|
|
20230831,193800,1921230590,7080,7080,7080,7080,0
|
|
20230831,193700,1921230590,7080,7080,7080,7080,0
|
|
20230831,193600,1921230590,7080,7080,7080,7080,0
|
|
20230831,193500,1921230590,7080,7080,7080,7080,0
|
|
20230831,193400,1921230590,7080,7080,7080,7080,0
|
|
20230831,193300,1921230590,7080,7080,7080,7080,0
|
|
20230831,193200,1921230590,7080,7080,7080,7080,0
|
|
20230831,193100,1921230590,7080,7080,7080,7080,0
|
|
20230831,193000,1921230590,7080,7080,7080,7080,0
|
|
20230831,192900,1921230590,7080,7080,7080,7080,0
|
|
20230831,192800,1921230590,7080,7080,7080,7080,0
|
|
20230831,192700,1921230590,7080,7080,7080,7080,0
|
|
20230831,192600,1921230590,7080,7080,7080,7080,0
|
|
20230831,192500,1921230590,7080,7080,7080,7080,0
|
|
20230831,192400,1921230590,7080,7080,7080,7080,0
|
|
20230831,192300,1921230590,7080,7080,7080,7080,0
|
|
20230831,192200,1921230590,7080,7080,7080,7080,0
|
|
20230831,192100,1921230590,7080,7080,7080,7080,0
|
|
20230831,192000,1921230590,7080,7080,7080,7080,0
|
|
20230831,191900,1921230590,7080,7080,7080,7080,0
|
|
20230831,191800,1921230590,7080,7080,7080,7080,0
|
|
20230831,191700,1921230590,7080,7080,7080,7080,0
|
|
20230831,191600,1921230590,7080,7080,7080,7080,0
|
|
20230831,191500,1921230590,7080,7080,7080,7080,0
|
|
20230831,191400,1921230590,7080,7080,7080,7080,0
|
|
20230831,191300,1921230590,7080,7080,7080,7080,0
|
|
20230831,191200,1921230590,7080,7080,7080,7080,0
|
|
20230831,191100,1921230590,7080,7080,7080,7080,0
|
|
20230831,191000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,190900,1921230590,7080,7080,7080,7080,0
|
|
20230831,190800,1921230590,7080,7080,7080,7080,0
|
|
20230831,190700,1921230590,7080,7080,7080,7080,0
|
|
20230831,190600,1921230590,7080,7080,7080,7080,0
|
|
20230831,190500,1921230590,7080,7080,7080,7080,0
|
|
20230831,190400,1921230590,7080,7080,7080,7080,0
|
|
20230831,190300,1921230590,7080,7080,7080,7080,0
|
|
20230831,190200,1921230590,7080,7080,7080,7080,0
|
|
20230831,190100,1921230590,7080,7080,7080,7080,0
|
|
20230831,190000,1921230590,7080,7080,7080,7080,0
|
|
20230831,185900,1921230590,7080,7080,7080,7080,0
|
|
20230831,185800,1921230590,7080,7080,7080,7080,0
|
|
20230831,185700,1921230590,7080,7080,7080,7080,0
|
|
20230831,185600,1921230590,7080,7080,7080,7080,0
|
|
20230831,185500,1921230590,7080,7080,7080,7080,0
|
|
20230831,185400,1921230590,7080,7080,7080,7080,0
|
|
20230831,185300,1921230590,7080,7080,7080,7080,0
|
|
20230831,185200,1921230590,7080,7080,7080,7080,0
|
|
20230831,185100,1921230590,7080,7080,7080,7080,0
|
|
20230831,185000,1921230590,7080,7080,7080,7080,0
|
|
20230831,184900,1921230590,7080,7080,7080,7080,0
|
|
20230831,184800,1921230590,7080,7080,7080,7080,0
|
|
20230831,184700,1921230590,7080,7080,7080,7080,0
|
|
20230831,184600,1921230590,7080,7080,7080,7080,0
|
|
20230831,184500,1921230590,7080,7080,7080,7080,0
|
|
20230831,184400,1921230590,7080,7080,7080,7080,0
|
|
20230831,184300,1921230590,7080,7080,7080,7080,0
|
|
20230831,184200,1921230590,7080,7080,7080,7080,0
|
|
20230831,184100,1921230590,7080,7080,7080,7080,0
|
|
20230831,184000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,183900,1921230590,7080,7080,7080,7080,0
|
|
20230831,183800,1921230590,7080,7080,7080,7080,0
|
|
20230831,183700,1921230590,7080,7080,7080,7080,0
|
|
20230831,183600,1921230590,7080,7080,7080,7080,0
|
|
20230831,183500,1921230590,7080,7080,7080,7080,0
|
|
20230831,183400,1921230590,7080,7080,7080,7080,0
|
|
20230831,183300,1921230590,7080,7080,7080,7080,0
|
|
20230831,183200,1921230590,7080,7080,7080,7080,0
|
|
20230831,183100,1921230590,7080,7080,7080,7080,0
|
|
20230831,183000,1921230590,7080,7080,7080,7080,0
|
|
20230831,182900,1921230590,7080,7080,7080,7080,0
|
|
20230831,182800,1921230590,7080,7080,7080,7080,0
|
|
20230831,182700,1921230590,7080,7080,7080,7080,0
|
|
20230831,182600,1921230590,7080,7080,7080,7080,0
|
|
20230831,182500,1921230590,7080,7080,7080,7080,0
|
|
20230831,182400,1921230590,7080,7080,7080,7080,0
|
|
20230831,182300,1921230590,7080,7080,7080,7080,0
|
|
20230831,182200,1921230590,7080,7080,7080,7080,0
|
|
20230831,182100,1921230590,7080,7080,7080,7080,0
|
|
20230831,182000,1921230590,7080,7080,7080,7080,0
|
|
20230831,181900,1921230590,7080,7080,7080,7080,0
|
|
20230831,181800,1921230590,7080,7080,7080,7080,0
|
|
20230831,181700,1921230590,7080,7080,7080,7080,0
|
|
20230831,181600,1921230590,7080,7080,7080,7080,0
|
|
20230831,181500,1921230590,7080,7080,7080,7080,0
|
|
20230831,181400,1921230590,7080,7080,7080,7080,0
|
|
20230831,181300,1921230590,7080,7080,7080,7080,0
|
|
20230831,181200,1921230590,7080,7080,7080,7080,0
|
|
20230831,181100,1921230590,7080,7080,7080,7080,0
|
|
20230831,181000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,180900,1921230590,7080,7080,7080,7080,0
|
|
20230831,180800,1921230590,7080,7080,7080,7080,0
|
|
20230831,180700,1921230590,7080,7080,7080,7080,0
|
|
20230831,180600,1921230590,7080,7080,7080,7080,0
|
|
20230831,180500,1921230590,7080,7080,7080,7080,0
|
|
20230831,180400,1921230590,7080,7080,7080,7080,0
|
|
20230831,180300,1921230590,7080,7080,7080,7080,0
|
|
20230831,180200,1921230590,7080,7080,7080,7080,0
|
|
20230831,180100,1921230590,7080,7080,7080,7080,0
|
|
20230831,180000,1921230590,7080,7080,7080,7080,0
|
|
20230831,175900,1921230590,7080,7080,7080,7080,0
|
|
20230831,175800,1921230590,7080,7080,7080,7080,0
|
|
20230831,175700,1921230590,7080,7080,7080,7080,0
|
|
20230831,175600,1921230590,7080,7080,7080,7080,0
|
|
20230831,175500,1921230590,7080,7080,7080,7080,0
|
|
20230831,175400,1921230590,7080,7080,7080,7080,0
|
|
20230831,175300,1921230590,7080,7080,7080,7080,0
|
|
20230831,175200,1921230590,7080,7080,7080,7080,0
|
|
20230831,175100,1921230590,7080,7080,7080,7080,0
|
|
20230831,175000,1921230590,7080,7080,7080,7080,0
|
|
20230831,174900,1921230590,7080,7080,7080,7080,0
|
|
20230831,174800,1921230590,7080,7080,7080,7080,0
|
|
20230831,174700,1921230590,7080,7080,7080,7080,0
|
|
20230831,174600,1921230590,7080,7080,7080,7080,0
|
|
20230831,174500,1921230590,7080,7080,7080,7080,0
|
|
20230831,174400,1921230590,7080,7080,7080,7080,0
|
|
20230831,174300,1921230590,7080,7080,7080,7080,0
|
|
20230831,174200,1921230590,7080,7080,7080,7080,0
|
|
20230831,174100,1921230590,7080,7080,7080,7080,0
|
|
20230831,174000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,173900,1921230590,7080,7080,7080,7080,0
|
|
20230831,173800,1921230590,7080,7080,7080,7080,0
|
|
20230831,173700,1921230590,7080,7080,7080,7080,0
|
|
20230831,173600,1921230590,7080,7080,7080,7080,0
|
|
20230831,173500,1921230590,7080,7080,7080,7080,0
|
|
20230831,173400,1921230590,7080,7080,7080,7080,0
|
|
20230831,173300,1921230590,7080,7080,7080,7080,0
|
|
20230831,173200,1921230590,7080,7080,7080,7080,0
|
|
20230831,173100,1921230590,7080,7080,7080,7080,0
|
|
20230831,173000,1921230590,7080,7080,7080,7080,0
|
|
20230831,172900,1921230590,7080,7080,7080,7080,0
|
|
20230831,172800,1921230590,7080,7080,7080,7080,0
|
|
20230831,172700,1921230590,7080,7080,7080,7080,0
|
|
20230831,172600,1921230590,7080,7080,7080,7080,0
|
|
20230831,172500,1921230590,7080,7080,7080,7080,0
|
|
20230831,172400,1921230590,7080,7080,7080,7080,0
|
|
20230831,172300,1921230590,7080,7080,7080,7080,0
|
|
20230831,172200,1921230590,7080,7080,7080,7080,0
|
|
20230831,172100,1921230590,7080,7080,7080,7080,0
|
|
20230831,172000,1921230590,7080,7080,7080,7080,0
|
|
20230831,171900,1921230590,7080,7080,7080,7080,0
|
|
20230831,171800,1921230590,7080,7080,7080,7080,0
|
|
20230831,171700,1921230590,7080,7080,7080,7080,0
|
|
20230831,171600,1921230590,7080,7080,7080,7080,0
|
|
20230831,171500,1921230590,7080,7080,7080,7080,0
|
|
20230831,171400,1921230590,7080,7080,7080,7080,0
|
|
20230831,171300,1921230590,7080,7080,7080,7080,0
|
|
20230831,171200,1921230590,7080,7080,7080,7080,0
|
|
20230831,171100,1921230590,7080,7080,7080,7080,0
|
|
20230831,171000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,170900,1921230590,7080,7080,7080,7080,0
|
|
20230831,170800,1921230590,7080,7080,7080,7080,0
|
|
20230831,170700,1921230590,7080,7080,7080,7080,0
|
|
20230831,170600,1921230590,7080,7080,7080,7080,0
|
|
20230831,170500,1921230590,7080,7080,7080,7080,0
|
|
20230831,170400,1921230590,7080,7080,7080,7080,0
|
|
20230831,170300,1921230590,7080,7080,7080,7080,0
|
|
20230831,170200,1921230590,7080,7080,7080,7080,0
|
|
20230831,170100,1921230590,7080,7080,7080,7080,0
|
|
20230831,170000,1921230590,7080,7080,7080,7080,0
|
|
20230831,165900,1921230590,7080,7080,7080,7080,0
|
|
20230831,165800,1921230590,7080,7080,7080,7080,0
|
|
20230831,165700,1921230590,7080,7080,7080,7080,0
|
|
20230831,165600,1921230590,7080,7080,7080,7080,0
|
|
20230831,165500,1921230590,7080,7080,7080,7080,0
|
|
20230831,165400,1921230590,7080,7080,7080,7080,0
|
|
20230831,165300,1921230590,7080,7080,7080,7080,0
|
|
20230831,165200,1921230590,7080,7080,7080,7080,0
|
|
20230831,165100,1921230590,7080,7080,7080,7080,0
|
|
20230831,165000,1921230590,7080,7080,7080,7080,0
|
|
20230831,164900,1921230590,7080,7080,7080,7080,0
|
|
20230831,164800,1921230590,7080,7080,7080,7080,0
|
|
20230831,164700,1921230590,7080,7080,7080,7080,0
|
|
20230831,164600,1921230590,7080,7080,7080,7080,0
|
|
20230831,164500,1921230590,7080,7080,7080,7080,0
|
|
20230831,164400,1921230590,7080,7080,7080,7080,0
|
|
20230831,164300,1921230590,7080,7080,7080,7080,0
|
|
20230831,164200,1921230590,7080,7080,7080,7080,0
|
|
20230831,164100,1921230590,7080,7080,7080,7080,0
|
|
20230831,164000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,163900,1921230590,7080,7080,7080,7080,0
|
|
20230831,163800,1921230590,7080,7080,7080,7080,0
|
|
20230831,163700,1921230590,7080,7080,7080,7080,0
|
|
20230831,163600,1921230590,7080,7080,7080,7080,0
|
|
20230831,163500,1921230590,7080,7080,7080,7080,0
|
|
20230831,163400,1921230590,7080,7080,7080,7080,0
|
|
20230831,163300,1921230590,7080,7080,7080,7080,0
|
|
20230831,163200,1921230590,7080,7080,7080,7080,0
|
|
20230831,163100,1921230590,7080,7080,7080,7080,0
|
|
20230831,163000,1921230590,7080,7080,7080,7080,0
|
|
20230831,162900,1921230590,7080,7080,7080,7080,0
|
|
20230831,162800,1921230590,7080,7080,7080,7080,0
|
|
20230831,162700,1921230590,7080,7080,7080,7080,0
|
|
20230831,162600,1921230590,7080,7080,7080,7080,0
|
|
20230831,162500,1921230590,7080,7080,7080,7080,0
|
|
20230831,162400,1921230590,7080,7080,7080,7080,0
|
|
20230831,162300,1921230590,7080,7080,7080,7080,0
|
|
20230831,162200,1921230590,7080,7080,7080,7080,0
|
|
20230831,162100,1921230590,7080,7080,7080,7080,0
|
|
20230831,162000,1921230590,7080,7080,7080,7080,0
|
|
20230831,161900,1921230590,7080,7080,7080,7080,0
|
|
20230831,161800,1921230590,7080,7080,7080,7080,0
|
|
20230831,161700,1921230590,7080,7080,7080,7080,0
|
|
20230831,161600,1921230590,7080,7080,7080,7080,0
|
|
20230831,161500,1921230590,7080,7080,7080,7080,0
|
|
20230831,161400,1921230590,7080,7080,7080,7080,0
|
|
20230831,161300,1921230590,7080,7080,7080,7080,0
|
|
20230831,161200,1921230590,7080,7080,7080,7080,0
|
|
20230831,161100,1921230590,7080,7080,7080,7080,0
|
|
20230831,161000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,160900,1921230590,7080,7080,7080,7080,0
|
|
20230831,160800,1921230590,7080,7080,7080,7080,0
|
|
20230831,160700,1921230590,7080,7080,7080,7080,0
|
|
20230831,160600,1921230590,7080,7080,7080,7080,0
|
|
20230831,160500,1921230590,7080,7080,7080,7080,0
|
|
20230831,160400,1921230590,7080,7080,7080,7080,0
|
|
20230831,160300,1921230590,7080,7080,7080,7080,0
|
|
20230831,160200,1921230590,7080,7080,7080,7080,0
|
|
20230831,160100,1921230590,7080,7080,7080,7080,0
|
|
20230831,160000,1921230590,7080,7080,7080,7080,0
|
|
20230831,155900,1921230590,7080,7080,7080,7080,0
|
|
20230831,155800,1921230590,7080,7080,7080,7080,0
|
|
20230831,155700,1921230590,7080,7080,7080,7080,0
|
|
20230831,155600,1921230590,7080,7080,7080,7080,0
|
|
20230831,155500,1921230590,7080,7080,7080,7080,0
|
|
20230831,155400,1921230590,7080,7080,7080,7080,0
|
|
20230831,155300,1921230590,7080,7080,7080,7080,0
|
|
20230831,155200,1921230590,7080,7080,7080,7080,0
|
|
20230831,155100,1921230590,7080,7080,7080,7080,0
|
|
20230831,155000,1921230590,7080,7080,7080,7080,0
|
|
20230831,154900,1921230590,7080,7080,7080,7080,0
|
|
20230831,154800,1921230590,7080,7080,7080,7080,0
|
|
20230831,154700,1921230590,7080,7080,7080,7080,0
|
|
20230831,154600,1921230590,7080,7080,7080,7080,0
|
|
20230831,154500,1921230590,7080,7080,7080,7080,0
|
|
20230831,154400,1921230590,7080,7080,7080,7080,0
|
|
20230831,154300,1921230590,7080,7080,7080,7080,0
|
|
20230831,154200,1921230590,7080,7080,7080,7080,0
|
|
20230831,154100,1921230590,7080,7080,7080,7080,0
|
|
20230831,154000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,153900,1921230590,7080,7080,7080,7080,0
|
|
20230831,153800,1921230590,7080,7080,7080,7080,0
|
|
20230831,153700,1921230590,7080,7080,7080,7080,0
|
|
20230831,153600,1921230590,7080,7080,7080,7080,0
|
|
20230831,153500,1921230590,7080,7080,7080,7080,0
|
|
20230831,153400,1921230590,7080,7080,7080,7080,0
|
|
20230831,153300,1921230590,7080,7080,7080,7080,0
|
|
20230831,153200,1921230590,7080,7080,7080,7080,0
|
|
20230831,153100,1921230590,7080,7080,7080,7080,0
|
|
20230831,153000,1921230590,7080,7080,7080,7080,8004
|
|
20230831,152900,1864562270,7080,7080,7080,7080,0
|
|
20230831,152800,1864562270,7080,7080,7080,7080,0
|
|
20230831,152700,1864562270,7080,7080,7080,7080,0
|
|
20230831,152600,1864562270,7080,7080,7080,7080,0
|
|
20230831,152500,1864562270,7080,7080,7080,7080,0
|
|
20230831,152400,1864562270,7080,7080,7080,7080,0
|
|
20230831,152300,1864562270,7080,7080,7080,7080,0
|
|
20230831,152200,1864562270,7080,7080,7080,7080,0
|
|
20230831,152100,1864562270,7080,7080,7080,7080,0
|
|
20230831,152000,1864562270,7080,7080,7080,7080,0
|
|
20230831,151900,1864562270,7080,7070,7080,7050,1317
|
|
20230831,151800,1855260180,7050,7080,7080,7050,1156
|
|
20230831,151700,1847099310,7070,7070,7070,7070,11
|
|
20230831,151600,1847021540,7070,7070,7070,7060,1732
|
|
20230831,151500,1834785450,7050,7070,7070,7050,3946
|
|
20230831,151400,1806937990,7070,7060,7070,7060,921
|
|
20230831,151300,1800429290,7070,7070,7070,7060,2825
|
|
20230831,151200,1780478940,7070,7080,7080,7070,1641
|
|
20230831,151100,1768874420,7090,7080,7090,7080,287
|
|
20230831,151000,1766841460,7080,7080,7080,7080,618
|
|
20230831,150900,1762466020,7080,7080,7080,7080,499
|
|
20230831,150800,1758933100,7080,7080,7080,7080,0
|
|
20230831,150700,1758933100,7080,7080,7080,7080,10
|
|
20230831,150600,1758862300,7090,7080,7090,7070,797
|
|
20230831,150500,1753221770,7090,7100,7100,7090,4
|
|
20230831,150400,1753193400,7070,7080,7100,7070,1166
|
|
20230831,150300,1744942790,7080,7110,7110,7080,27
|
|
20230831,150200,1744751010,7110,7090,7110,7070,1212
|
|
20230831,150100,1736166120,7090,7090,7090,7090,963
|
|
20230831,150000,1729338450,7090,7100,7100,7090,1543
|
|
20230831,145900,1718397750,7100,7090,7100,7090,115
|
|
20230831,145800,1717582250,7100,7100,7100,7100,1
|
|
20230831,145700,1717575150,7100,7100,7100,7100,171
|
|
20230831,145600,1716361050,7100,7100,7100,7100,336
|
|
20230831,145500,1713975450,7090,7100,7100,7090,95
|
|
20230831,145400,1713301160,7100,7090,7100,7090,291
|
|
20230831,145300,1711237890,7100,7100,7100,7100,88
|
|
20230831,145200,1710613090,7100,7110,7110,7100,217
|
|
20230831,145100,1709072380,7100,7100,7100,7100,645
|
|
20230831,145000,1704492880,7100,7090,7100,7090,39
|
|
20230831,144900,1704215990,7090,7090,7090,7070,2708
|
|
20230831,144800,1685040150,7080,7080,7080,7080,405
|
|
20230831,144700,1682172750,7080,7090,7090,7080,771
|
|
20230831,144600,1676713730,7090,7090,7090,7090,603
|
|
20230831,144500,1672438460,7080,7090,7090,7080,1005
|
|
20230831,144400,1665321270,7090,7100,7100,7090,81
|
|
20230831,144300,1664746180,7110,7110,7110,7110,1
|
|
20230831,144200,1664739070,7130,7090,7130,7090,126
|
|
20230831,144100,1663845650,7090,7110,7110,7090,953
|
|
20230831,144000,1657088830,7100,7100,7100,7100,0
|
|
20230831,143900,1657088830,7100,7100,7100,7100,102
|
|
20230831,143800,1656364630,7100,7100,7100,7100,408
|
|
20230831,143700,1653467830,7100,7100,7100,7100,0
|
|
20230831,143600,1653467830,7100,7100,7100,7100,2
|
|
20230831,143500,1653453630,7100,7100,7100,7100,800
|
|
20230831,143400,1647773630,7100,7100,7110,7100,816
|
|
20230831,143300,1641973030,7130,7130,7130,7130,1
|
|
20230831,143200,1641965900,7090,7130,7130,7090,71
|
|
20230831,143100,1641462470,7090,7080,7090,7080,310
|
|
20230831,143000,1639267570,7080,7090,7090,7080,1237
|
|
20230831,142900,1630509430,7140,7090,7140,7090,550
|
|
20230831,142800,1626601170,7140,7130,7140,7130,716
|
|
20230831,142700,1621493710,7130,7080,7130,7080,520
|
|
20230831,142600,1617787110,7120,7090,7120,7090,664
|
|
20230831,142500,1613064460,7080,7080,7080,7070,3840
|
|
20230831,142400,1585881560,7080,7080,7080,7080,461
|
|
20230831,142300,1582617680,7080,7080,7080,7070,688
|
|
20230831,142200,1577748220,7080,7080,7080,7070,2761
|
|
20230831,142100,1558220340,7080,7090,7090,7080,320
|
|
20230831,142000,1555954710,7090,7090,7090,7080,1307
|
|
20230831,141900,1546700950,7090,7090,7090,7080,94
|
|
20230831,141800,1546035020,7090,7090,7100,7090,160
|
|
20230831,141700,1544900610,7090,7090,7100,7090,791
|
|
20230831,141600,1539292360,7090,7100,7100,7090,922
|
|
20230831,141500,1532754520,7090,7100,7110,7090,797
|
|
20230831,141400,1527100440,7100,7110,7110,7100,65
|
|
20230831,141300,1526638590,7110,7110,7110,7100,54
|
|
20230831,141200,1526254900,7110,7110,7110,7110,202
|
|
20230831,141100,1524818680,7090,7120,7120,7090,143
|
|
20230831,141000,1523804480,7120,7110,7120,7070,6338
|
|
20230831,140900,1478878000,7120,7120,7120,7120,3
|
|
20230831,140800,1478856640,7100,7100,7100,7100,0
|
|
20230831,140700,1478856640,7100,7100,7100,7100,0
|
|
20230831,140600,1478856640,7100,7100,7100,7100,87
|
|
20230831,140500,1478238940,7110,7100,7110,7100,1025
|
|
20230831,140400,1470961190,7100,7100,7100,7100,0
|
|
20230831,140300,1470961190,7100,7110,7120,7100,2803
|
|
20230831,140200,1451037270,7120,7130,7130,7120,736
|
|
20230831,140100,1445796880,7130,7130,7130,7130,0
|
|
20230831,140000,1445796880,7130,7130,7130,7130,2
|
|
20230831,135900,1445782620,7120,7120,7120,7120,125
|
|
20230831,135800,1444892620,7130,7140,7140,7130,36
|
|
20230831,135700,1444635680,7120,7120,7120,7120,0
|
|
20230831,135600,1444635680,7120,7130,7130,7120,3322
|
|
20230831,135500,1420972080,7140,7140,7140,7140,80
|
|
20230831,135400,1420400880,7140,7140,7140,7140,3
|
|
20230831,135300,1420379460,7140,7140,7140,7140,11
|
|
20230831,135200,1420300920,7140,7130,7140,7130,66
|
|
20230831,135100,1419830240,7130,7140,7140,7130,173
|
|
20230831,135000,1418596450,7140,7140,7140,7140,13
|
|
20230831,134900,1418503630,7150,7140,7150,7140,347
|
|
20230831,134800,1416026040,7140,7140,7140,7140,74
|
|
20230831,134700,1415497680,7120,7140,7140,7120,83
|
|
20230831,134600,1414906380,7150,7150,7150,7150,0
|
|
20230831,134500,1414906380,7150,7150,7150,7150,0
|
|
20230831,134400,1414906380,7150,7150,7150,7150,1
|
|
20230831,134300,1414899230,7150,7140,7150,7140,106
|
|
20230831,134200,1414141340,7140,7140,7140,7140,25
|
|
20230831,134100,1413962840,7140,7140,7140,7130,3
|
|
20230831,134000,1413941430,7140,7140,7140,7140,530
|
|
20230831,133900,1410157230,7140,7140,7140,7140,0
|
|
20230831,133800,1410157230,7140,7140,7140,7140,101
|
|
20230831,133700,1409436090,7140,7140,7140,7140,1001
|
|
20230831,133600,1402288950,7140,7140,7140,7140,25
|
|
20230831,133500,1402110450,7140,7140,7140,7140,466
|
|
20230831,133400,1398783210,7140,7130,7140,7130,405
|
|
20230831,133300,1395894960,7130,7130,7130,7130,0
|
|
20230831,133200,1395894960,7130,7120,7130,7120,330
|
|
20230831,133100,1393543800,7120,7100,7120,7100,307
|
|
20230831,133000,1391359960,7120,7100,7120,7100,120
|
|
20230831,132900,1390507560,7120,7120,7120,7120,12
|
|
20230831,132800,1390422120,7120,7120,7120,7120,2
|
|
20230831,132700,1390407880,7120,7120,7120,7120,0
|
|
20230831,132600,1390407880,7120,7100,7120,7100,75
|
|
20230831,132500,1389874480,7100,7110,7110,7100,225
|
|
20230831,132400,1388276950,7120,7120,7120,7120,0
|
|
20230831,132300,1388276950,7120,7120,7120,7100,41
|
|
20230831,132200,1387985050,7120,7120,7120,7120,0
|
|
20230831,132100,1387985050,7120,7100,7120,7100,101
|
|
20230831,132000,1387267930,7120,7120,7120,7120,1
|
|
20230831,131900,1387260810,7090,7110,7120,7090,585
|
|
20230831,131800,1383109640,7100,7100,7100,7100,1
|
|
20230831,131700,1383102540,7100,7100,7100,7100,219
|
|
20230831,131600,1381547640,7100,7100,7100,7100,440
|
|
20230831,131500,1378423640,7100,7120,7120,7100,105
|
|
20230831,131400,1377677990,7120,7120,7120,7120,0
|
|
20230831,131300,1377677990,7120,7110,7120,7110,400
|
|
20230831,131200,1374833780,7110,7110,7110,7110,50
|
|
20230831,131100,1374478280,7110,7110,7110,7110,1
|
|
20230831,131000,1374471170,7100,7120,7120,7100,27
|
|
20230831,130900,1374279270,7120,7100,7120,7090,395
|
|
20230831,130800,1371475240,7100,7110,7110,7100,1771
|
|
20230831,130700,1358899740,7110,7110,7120,7110,194
|
|
20230831,130600,1357520390,7110,7110,7110,7110,200
|
|
20230831,130500,1356098390,7110,7110,7110,7110,17
|
|
20230831,130400,1355977520,7110,7110,7110,7110,103
|
|
20230831,130300,1355245190,7120,7110,7120,7110,6
|
|
20230831,130200,1355202480,7110,7110,7110,7110,50
|
|
20230831,130100,1354846980,7110,7100,7110,7100,280
|
|
20230831,130000,1352856980,7120,7110,7120,7100,265
|
|
20230831,125900,1350973280,7110,7110,7110,7110,101
|
|
20230831,125800,1350255170,7120,7120,7120,7120,14
|
|
20230831,125700,1350155490,7110,7120,7120,7110,276
|
|
20230831,125600,1348192250,7120,7120,7120,7120,165
|
|
20230831,125500,1347017450,7120,7120,7120,7120,425
|
|
20230831,125400,1343991450,7120,7120,7120,7120,85
|
|
20230831,125300,1343386250,7120,7120,7120,7120,115
|
|
20230831,125200,1342567450,7130,7130,7130,7130,320
|
|
20230831,125100,1340285850,7130,7130,7130,7130,0
|
|
20230831,125000,1340285850,7130,7130,7130,7130,107
|
|
20230831,124900,1339522940,7130,7130,7130,7120,4
|
|
20230831,124800,1339494430,7120,7120,7120,7120,173
|
|
20230831,124700,1338262670,7120,7120,7120,7120,20
|
|
20230831,124600,1338120270,7120,7120,7120,7120,128
|
|
20230831,124500,1337208910,7120,7120,7120,7120,161
|
|
20230831,124400,1336062590,7120,7120,7120,7120,6
|
|
20230831,124300,1336019870,7120,7120,7120,7120,11
|
|
20230831,124200,1335941550,7130,7130,7130,7130,0
|
|
20230831,124100,1335941550,7130,7130,7130,7130,11
|
|
20230831,124000,1335863120,7130,7130,7130,7130,100
|
|
20230831,123900,1335150120,7130,7130,7130,7130,0
|
|
20230831,123800,1335150120,7130,7100,7130,7090,260
|
|
20230831,123700,1333304120,7100,7110,7110,7100,140
|
|
20230831,123600,1332310110,7100,7100,7110,7100,98
|
|
20230831,123500,1331613800,7120,7120,7120,7120,0
|
|
20230831,123400,1331613800,7120,7120,7120,7120,0
|
|
20230831,123300,1331613800,7120,7120,7120,7120,2
|
|
20230831,123200,1331599560,7130,7130,7130,7130,0
|
|
20230831,123100,1331599560,7130,7100,7130,7100,879
|
|
20230831,123000,1325358470,7110,7090,7110,7090,20
|
|
20230831,122900,1325216490,7090,7090,7090,7090,0
|
|
20230831,122800,1325216490,7090,7090,7090,7090,0
|
|
20230831,122700,1325216490,7090,7090,7090,7090,504
|
|
20230831,122600,1321643130,7110,7090,7110,7090,1581
|
|
20230831,122500,1310433820,7090,7100,7100,7090,210
|
|
20230831,122400,1308942840,7100,7100,7100,7100,206
|
|
20230831,122300,1307480240,7110,7090,7110,7090,101
|
|
20230831,122200,1306764130,7090,7090,7090,7080,1682
|
|
20230831,122100,1294843920,7090,7090,7090,7090,750
|
|
20230831,122000,1289526420,7090,7120,7120,7090,23
|
|
20230831,121900,1289363260,7120,7110,7120,7110,853
|
|
20230831,121800,1283290290,7110,7120,7120,7100,1144
|
|
20230831,121700,1275163590,7130,7130,7130,7130,0
|
|
20230831,121600,1275163590,7130,7130,7130,7130,96
|
|
20230831,121500,1274479110,7120,7120,7120,7120,140
|
|
20230831,121400,1273482310,7120,7120,7120,7120,0
|
|
20230831,121300,1273482310,7120,7120,7130,7120,138
|
|
20230831,121200,1272499240,7110,7110,7110,7110,106
|
|
20230831,121100,1271745580,7110,7110,7110,7100,401
|
|
20230831,121000,1268897470,7110,7110,7110,7100,110
|
|
20230831,120900,1268115570,7100,7100,7100,7100,0
|
|
20230831,120800,1268115570,7100,7100,7100,7100,292
|
|
20230831,120700,1266042370,7100,7100,7110,7100,340
|
|
20230831,120600,1263627370,7100,7110,7110,7100,106
|
|
20230831,120500,1262874710,7110,7110,7110,7100,666
|
|
20230831,120400,1258143440,7120,7120,7120,7110,1039
|
|
20230831,120300,1250754720,7130,7120,7130,7110,67
|
|
20230831,120200,1250278060,7120,7120,7120,7110,10
|
|
20230831,120100,1250206900,7110,7110,7120,7100,535
|
|
20230831,120000,1246405500,7110,7120,7120,7110,82
|
|
20230831,115900,1245821980,7130,7130,7130,7130,11
|
|
20230831,115800,1245743550,7130,7130,7130,7130,20
|
|
20230831,115700,1245600950,7130,7130,7130,7130,0
|
|
20230831,115600,1245600950,7130,7130,7130,7130,55
|
|
20230831,115500,1245208800,7130,7100,7130,7100,130
|
|
20230831,115400,1244285500,7130,7100,7130,7100,4807
|
|
20230831,115300,1210155420,7110,7120,7140,7080,10201
|
|
20230831,115200,1137841270,7150,7150,7150,7150,1
|
|
20230831,115100,1137834120,7150,7130,7150,7100,13799
|
|
20230831,115000,1039640220,7130,7130,7130,7130,121
|
|
20230831,114900,1038777490,7130,7140,7140,7130,409
|
|
20230831,114800,1035857880,7140,7140,7140,7140,0
|
|
20230831,114700,1035857880,7140,7140,7140,7140,46
|
|
20230831,114600,1035529440,7140,7140,7140,7140,51
|
|
20230831,114500,1035165300,7130,7130,7130,7130,15
|
|
20230831,114400,1035058350,7140,7140,7140,7140,228
|
|
20230831,114300,1033430430,7140,7140,7140,7140,208
|
|
20230831,114200,1031945310,7140,7130,7140,7130,74
|
|
20230831,114100,1031417450,7140,7140,7140,7140,0
|
|
20230831,114000,1031417450,7140,7140,7140,7140,1
|
|
20230831,113900,1031410310,7140,7140,7140,7140,129
|
|
20230831,113800,1030489250,7120,7140,7140,7120,175
|
|
20230831,113700,1029242570,7130,7130,7130,7130,3
|
|
20230831,113600,1029221180,7140,7140,7140,7140,100
|
|
20230831,113500,1028507180,7140,7120,7140,7120,701
|
|
20230831,113400,1023516040,7120,7120,7140,7120,1997
|
|
20230831,113300,1009297380,7130,7130,7130,7130,1655
|
|
20230831,113200,997497230,7130,7130,7130,7130,283
|
|
20230831,113100,995479440,7130,7140,7140,7130,299
|
|
20230831,113000,993347060,7150,7140,7150,7140,311
|
|
20230831,112900,991126420,7140,7150,7150,7140,88
|
|
20230831,112800,990497730,7130,7130,7130,7130,100
|
|
20230831,112700,989784730,7130,7120,7150,7120,568
|
|
20230831,112600,985740330,7120,7130,7130,7120,50
|
|
20230831,112500,985384300,7120,7130,7150,7120,151
|
|
20230831,112400,984308930,7120,7120,7120,7120,1345
|
|
20230831,112300,974732530,7120,7130,7150,7120,203
|
|
20230831,112200,973286280,7130,7130,7130,7130,57
|
|
20230831,112100,972879870,7120,7120,7120,7120,0
|
|
20230831,112000,972879870,7120,7150,7150,7120,4282
|
|
20230831,111900,942350490,7150,7150,7150,7150,1
|
|
20230831,111800,942343340,7140,7150,7150,7140,4105
|
|
20230831,111700,913021350,7150,7150,7150,7150,10
|
|
20230831,111600,912949850,7150,7150,7150,7150,6
|
|
20230831,111500,912906950,7150,7150,7150,7150,397
|
|
20230831,111400,910068400,7140,7140,7140,7140,0
|
|
20230831,111300,910068400,7140,7150,7150,7140,1202
|
|
20230831,111200,901481100,7140,7150,7150,7140,381
|
|
20230831,111100,898760750,7150,7160,7160,7150,41
|
|
20230831,111000,898467550,7160,7160,7160,7160,2
|
|
20230831,110900,898453230,7160,7160,7160,7160,4
|
|
20230831,110800,898424590,7140,7150,7150,7140,283
|
|
20230831,110700,896403870,7140,7150,7150,7140,410
|
|
20230831,110600,893476310,7150,7150,7150,7150,65
|
|
20230831,110500,893011560,7150,7150,7150,7150,0
|
|
20230831,110400,893011560,7150,7150,7150,7140,748
|
|
20230831,110300,887669160,7150,7160,7160,7150,378
|
|
20230831,110200,884965410,7160,7160,7160,7160,35
|
|
20230831,110100,884714810,7160,7160,7160,7160,14
|
|
20230831,110000,884614570,7160,7160,7160,7160,15
|
|
20230831,105900,884507170,7150,7160,7160,7150,160
|
|
20230831,105800,883361770,7160,7150,7160,7140,188
|
|
20230831,105700,882018760,7150,7150,7150,7150,35
|
|
20230831,105600,881768510,7150,7150,7150,7150,1376
|
|
20230831,105500,871930110,7160,7140,7160,7140,1945
|
|
20230831,105400,858042710,7140,7150,7150,7140,200
|
|
20230831,105300,856614610,7140,7140,7140,7140,506
|
|
20230831,105200,853001770,7140,7140,7140,7140,13
|
|
20230831,105100,852908950,7140,7140,7140,7140,18
|
|
20230831,105000,852780430,7140,7140,7140,7140,32
|
|
20230831,104900,852551950,7140,7160,7160,7140,471
|
|
20230831,104800,849186970,7160,7140,7170,7140,1140
|
|
20230831,104700,841028340,7140,7140,7140,7140,24
|
|
20230831,104600,840856980,7140,7140,7140,7140,1563
|
|
20230831,104500,829697160,7140,7140,7140,7140,50
|
|
20230831,104400,829340160,7140,7170,7170,7140,1189
|
|
20230831,104300,820835920,7150,7150,7150,7150,264
|
|
20230831,104200,818948320,7150,7160,7160,7150,346
|
|
20230831,104100,816473050,7150,7150,7150,7150,368
|
|
20230831,104000,813841850,7150,7150,7150,7150,2439
|
|
20230831,103900,796403000,7150,7160,7160,7150,1671
|
|
20230831,103800,784445700,7160,7160,7160,7160,100
|
|
20230831,103700,783729700,7160,7160,7160,7160,47
|
|
20230831,103600,783393180,7160,7160,7160,7160,50
|
|
20230831,103500,783035180,7160,7160,7160,7160,1410
|
|
20230831,103400,772939580,7170,7160,7170,7160,432
|
|
20230831,103300,769846450,7160,7170,7170,7160,364
|
|
20230831,103200,767236720,7180,7180,7180,7180,0
|
|
20230831,103100,767236720,7180,7180,7180,7180,60
|
|
20230831,103000,766805920,7180,7180,7180,7180,1
|
|
20230831,102900,766798740,7180,7190,7190,7180,11
|
|
20230831,102800,766719660,7190,7190,7190,7190,0
|
|
20230831,102700,766719660,7190,7180,7190,7180,81
|
|
20230831,102600,766137680,7170,7170,7170,7170,543
|
|
20230831,102500,762244370,7180,7180,7180,7180,90
|
|
20230831,102400,761598170,7180,7190,7190,7180,51
|
|
20230831,102300,761231980,7190,7190,7190,7190,4
|
|
20230831,102200,761203220,7180,7180,7180,7180,131
|
|
20230831,102100,760262640,7190,7170,7190,7170,1118
|
|
20230831,102000,752238910,7170,7170,7170,7170,408
|
|
20230831,101900,749313550,7170,7160,7170,7160,356
|
|
20230831,101800,746761040,7170,7170,7170,7170,78
|
|
20230831,101700,746201780,7170,7170,7170,7170,6
|
|
20230831,101600,746158760,7160,7160,7160,7160,1
|
|
20230831,101500,746151600,7160,7160,7160,7160,10
|
|
20230831,101400,746080000,7160,7160,7170,7160,599
|
|
20230831,101300,741788270,7160,7160,7160,7160,1
|
|
20230831,101200,741781110,7160,7170,7170,7160,318
|
|
20230831,101100,739502050,7170,7170,7170,7170,20
|
|
20230831,101000,739358650,7170,7170,7170,7170,0
|
|
20230831,100900,739358650,7170,7170,7170,7170,342
|
|
20230831,100800,736906510,7170,7160,7170,7160,114
|
|
20230831,100700,736090260,7170,7170,7170,7160,430
|
|
20230831,100600,733009130,7170,7170,7170,7170,165
|
|
20230831,100500,731826080,7160,7170,7170,7160,460
|
|
20230831,100400,728531210,7170,7160,7170,7160,235
|
|
20230831,100300,726846570,7160,7170,7170,7160,227
|
|
20230831,100200,725220030,7170,7170,7170,7170,719
|
|
20230831,100100,720064800,7170,7170,7170,7170,571
|
|
20230831,100000,715970730,7160,7160,7160,7150,175
|
|
20230831,095900,714718030,7140,7170,7170,7140,1838
|
|
20230831,095800,701575250,7170,7160,7170,7140,1244
|
|
20230831,095700,692676410,7160,7170,7170,7160,209
|
|
20230831,095600,691179930,7170,7160,7170,7150,163
|
|
20230831,095500,690013070,7160,7170,7170,7150,621
|
|
20230831,095400,685569330,7170,7150,7170,7150,2005
|
|
20230831,095300,671219360,7170,7170,7180,7120,10883
|
|
20230831,095200,593476960,7200,7210,7210,7160,17572
|
|
20230831,095100,467248960,7210,7220,7230,7210,2921
|
|
20230831,095000,446174530,7230,7230,7230,7230,40
|
|
20230831,094900,445885330,7230,7230,7230,7230,31
|
|
20230831,094800,445661200,7240,7250,7250,7230,430
|
|
20230831,094700,442552200,7260,7260,7260,7260,5
|
|
20230831,094600,442515900,7260,7260,7260,7260,0
|
|
20230831,094500,442515900,7260,7260,7260,7260,114
|
|
20230831,094400,441688260,7260,7250,7260,7250,100
|
|
20230831,094300,440962360,7230,7250,7250,7230,411
|
|
20230831,094200,437990690,7260,7260,7260,7260,6
|
|
20230831,094100,437947130,7260,7260,7260,7260,102
|
|
20230831,094000,437206610,7260,7250,7260,7250,694
|
|
20230831,093900,432174170,7260,7250,7260,7220,2674
|
|
20230831,093800,412828790,7250,7240,7250,7240,124
|
|
20230831,093700,411931020,7240,7240,7240,7240,230
|
|
20230831,093600,410265820,7240,7240,7240,7240,218
|
|
20230831,093500,408687500,7250,7240,7250,7240,101
|
|
20230831,093400,407956250,7250,7260,7260,7250,53
|
|
20230831,093300,407571970,7260,7260,7260,7260,0
|
|
20230831,093200,407571970,7260,7270,7270,7260,1728
|
|
20230831,093100,395026680,7260,7250,7270,7240,896
|
|
20230831,093000,388526720,7260,7270,7270,7260,22
|
|
20230831,092900,388366900,7270,7250,7270,7250,16
|
|
20230831,092800,388250640,7240,7250,7250,7240,171
|
|
20230831,092700,387011790,7250,7250,7250,7250,263
|
|
20230831,092600,385105040,7250,7240,7250,7240,189
|
|
20230831,092500,383736480,7220,7230,7230,7220,1699
|
|
20230831,092400,371463660,7240,7230,7250,7230,2120
|
|
20230831,092300,356131970,7240,7250,7260,7240,1670
|
|
20230831,092200,344031670,7250,7250,7250,7250,53
|
|
20230831,092100,343647420,7230,7270,7280,7230,3368
|
|
20230831,092000,319211550,7270,7270,7270,7250,3442
|
|
20230831,091900,294188370,7270,7260,7270,7260,2063
|
|
20230831,091800,279203150,7260,7240,7260,7240,2057
|
|
20230831,091700,264306930,7240,7230,7240,7230,301
|
|
20230831,091600,262130690,7230,7220,7230,7210,4335
|
|
20230831,091500,230841380,7230,7240,7240,7230,538
|
|
20230831,091400,226951330,7240,7230,7240,7230,547
|
|
20230831,091300,222991870,7230,7230,7230,7230,177
|
|
20230831,091200,221712160,7230,7250,7250,7230,798
|
|
20230831,091100,215940590,7240,7240,7250,7240,331
|
|
20230831,091000,213543900,7240,7250,7250,7240,81
|
|
20230831,090900,212956670,7240,7240,7240,7230,1167
|
|
20230831,090800,204507660,7240,7240,7240,7210,46
|
|
20230831,090700,204174910,7240,7240,7240,7240,1
|
|
20230831,090600,204167670,7210,7230,7230,7210,800
|
|
20230831,090500,198395170,7240,7250,7250,7220,247
|
|
20230831,090400,196607830,7190,7220,7270,7190,13481
|
|
20230831,090300,99558850,7210,7220,7230,7210,1008
|
|
20230831,090200,92288860,7200,7230,7230,7190,4277
|
|
20230831,090100,61468970,7240,7260,7260,7220,538
|
|
20230831,090000,57575510,7230,7240,7260,7230,7357
|