656 lines
32 KiB
CSV
656 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,195300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,195200,1936710400,9040,9040,9040,9040,0
|
|
20240508,195100,1936710400,9040,9040,9040,9040,0
|
|
20240508,195000,1936710400,9040,9040,9040,9040,0
|
|
20240508,194900,1936710400,9040,9040,9040,9040,0
|
|
20240508,194800,1936710400,9040,9040,9040,9040,0
|
|
20240508,194700,1936710400,9040,9040,9040,9040,0
|
|
20240508,194600,1936710400,9040,9040,9040,9040,0
|
|
20240508,194500,1936710400,9040,9040,9040,9040,0
|
|
20240508,194400,1936710400,9040,9040,9040,9040,0
|
|
20240508,194300,1936710400,9040,9040,9040,9040,0
|
|
20240508,194200,1936710400,9040,9040,9040,9040,0
|
|
20240508,194100,1936710400,9040,9040,9040,9040,0
|
|
20240508,194000,1936710400,9040,9040,9040,9040,0
|
|
20240508,193900,1936710400,9040,9040,9040,9040,0
|
|
20240508,193800,1936710400,9040,9040,9040,9040,0
|
|
20240508,193700,1936710400,9040,9040,9040,9040,0
|
|
20240508,193600,1936710400,9040,9040,9040,9040,0
|
|
20240508,193500,1936710400,9040,9040,9040,9040,0
|
|
20240508,193400,1936710400,9040,9040,9040,9040,0
|
|
20240508,193300,1936710400,9040,9040,9040,9040,0
|
|
20240508,193200,1936710400,9040,9040,9040,9040,0
|
|
20240508,193100,1936710400,9040,9040,9040,9040,0
|
|
20240508,193000,1936710400,9040,9040,9040,9040,0
|
|
20240508,192900,1936710400,9040,9040,9040,9040,0
|
|
20240508,192800,1936710400,9040,9040,9040,9040,0
|
|
20240508,192700,1936710400,9040,9040,9040,9040,0
|
|
20240508,192600,1936710400,9040,9040,9040,9040,0
|
|
20240508,192500,1936710400,9040,9040,9040,9040,0
|
|
20240508,192400,1936710400,9040,9040,9040,9040,0
|
|
20240508,192300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,192200,1936710400,9040,9040,9040,9040,0
|
|
20240508,192100,1936710400,9040,9040,9040,9040,0
|
|
20240508,192000,1936710400,9040,9040,9040,9040,0
|
|
20240508,191900,1936710400,9040,9040,9040,9040,0
|
|
20240508,191800,1936710400,9040,9040,9040,9040,0
|
|
20240508,191700,1936710400,9040,9040,9040,9040,0
|
|
20240508,191600,1936710400,9040,9040,9040,9040,0
|
|
20240508,191500,1936710400,9040,9040,9040,9040,0
|
|
20240508,191400,1936710400,9040,9040,9040,9040,0
|
|
20240508,191300,1936710400,9040,9040,9040,9040,0
|
|
20240508,191200,1936710400,9040,9040,9040,9040,0
|
|
20240508,191100,1936710400,9040,9040,9040,9040,0
|
|
20240508,191000,1936710400,9040,9040,9040,9040,0
|
|
20240508,190900,1936710400,9040,9040,9040,9040,0
|
|
20240508,190800,1936710400,9040,9040,9040,9040,0
|
|
20240508,190700,1936710400,9040,9040,9040,9040,0
|
|
20240508,190600,1936710400,9040,9040,9040,9040,0
|
|
20240508,190500,1936710400,9040,9040,9040,9040,0
|
|
20240508,190400,1936710400,9040,9040,9040,9040,0
|
|
20240508,190300,1936710400,9040,9040,9040,9040,0
|
|
20240508,190200,1936710400,9040,9040,9040,9040,0
|
|
20240508,190100,1936710400,9040,9040,9040,9040,0
|
|
20240508,190000,1936710400,9040,9040,9040,9040,0
|
|
20240508,185900,1936710400,9040,9040,9040,9040,0
|
|
20240508,185800,1936710400,9040,9040,9040,9040,0
|
|
20240508,185700,1936710400,9040,9040,9040,9040,0
|
|
20240508,185600,1936710400,9040,9040,9040,9040,0
|
|
20240508,185500,1936710400,9040,9040,9040,9040,0
|
|
20240508,185400,1936710400,9040,9040,9040,9040,0
|
|
20240508,185300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,185200,1936710400,9040,9040,9040,9040,0
|
|
20240508,185100,1936710400,9040,9040,9040,9040,0
|
|
20240508,185000,1936710400,9040,9040,9040,9040,0
|
|
20240508,184900,1936710400,9040,9040,9040,9040,0
|
|
20240508,184800,1936710400,9040,9040,9040,9040,0
|
|
20240508,184700,1936710400,9040,9040,9040,9040,0
|
|
20240508,184600,1936710400,9040,9040,9040,9040,0
|
|
20240508,184500,1936710400,9040,9040,9040,9040,0
|
|
20240508,184400,1936710400,9040,9040,9040,9040,0
|
|
20240508,184300,1936710400,9040,9040,9040,9040,0
|
|
20240508,184200,1936710400,9040,9040,9040,9040,0
|
|
20240508,184100,1936710400,9040,9040,9040,9040,0
|
|
20240508,184000,1936710400,9040,9040,9040,9040,0
|
|
20240508,183900,1936710400,9040,9040,9040,9040,0
|
|
20240508,183800,1936710400,9040,9040,9040,9040,0
|
|
20240508,183700,1936710400,9040,9040,9040,9040,0
|
|
20240508,183600,1936710400,9040,9040,9040,9040,0
|
|
20240508,183500,1936710400,9040,9040,9040,9040,0
|
|
20240508,183400,1936710400,9040,9040,9040,9040,0
|
|
20240508,183300,1936710400,9040,9040,9040,9040,0
|
|
20240508,183200,1936710400,9040,9040,9040,9040,0
|
|
20240508,183100,1936710400,9040,9040,9040,9040,0
|
|
20240508,183000,1936710400,9040,9040,9040,9040,0
|
|
20240508,182900,1936710400,9040,9040,9040,9040,0
|
|
20240508,182800,1936710400,9040,9040,9040,9040,0
|
|
20240508,182700,1936710400,9040,9040,9040,9040,0
|
|
20240508,182600,1936710400,9040,9040,9040,9040,0
|
|
20240508,182500,1936710400,9040,9040,9040,9040,0
|
|
20240508,182400,1936710400,9040,9040,9040,9040,0
|
|
20240508,182300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,182200,1936710400,9040,9040,9040,9040,0
|
|
20240508,182100,1936710400,9040,9040,9040,9040,0
|
|
20240508,182000,1936710400,9040,9040,9040,9040,0
|
|
20240508,181900,1936710400,9040,9040,9040,9040,0
|
|
20240508,181800,1936710400,9040,9040,9040,9040,0
|
|
20240508,181700,1936710400,9040,9040,9040,9040,0
|
|
20240508,181600,1936710400,9040,9040,9040,9040,0
|
|
20240508,181500,1936710400,9040,9040,9040,9040,0
|
|
20240508,181400,1936710400,9040,9040,9040,9040,0
|
|
20240508,181300,1936710400,9040,9040,9040,9040,0
|
|
20240508,181200,1936710400,9040,9040,9040,9040,0
|
|
20240508,181100,1936710400,9040,9040,9040,9040,0
|
|
20240508,181000,1936710400,9040,9040,9040,9040,0
|
|
20240508,180900,1936710400,9040,9040,9040,9040,0
|
|
20240508,180800,1936710400,9040,9040,9040,9040,0
|
|
20240508,180700,1936710400,9040,9040,9040,9040,0
|
|
20240508,180600,1936710400,9040,9040,9040,9040,0
|
|
20240508,180500,1936710400,9040,9040,9040,9040,0
|
|
20240508,180400,1936710400,9040,9040,9040,9040,0
|
|
20240508,180300,1936710400,9040,9040,9040,9040,0
|
|
20240508,180200,1936710400,9040,9040,9040,9040,0
|
|
20240508,180100,1936710400,9040,9040,9040,9040,0
|
|
20240508,180000,1936710400,9040,9040,9040,9040,0
|
|
20240508,175900,1936710400,9040,9040,9040,9040,0
|
|
20240508,175800,1936710400,9040,9040,9040,9040,0
|
|
20240508,175700,1936710400,9040,9040,9040,9040,0
|
|
20240508,175600,1936710400,9040,9040,9040,9040,0
|
|
20240508,175500,1936710400,9040,9040,9040,9040,0
|
|
20240508,175400,1936710400,9040,9040,9040,9040,0
|
|
20240508,175300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,175200,1936710400,9040,9040,9040,9040,0
|
|
20240508,175100,1936710400,9040,9040,9040,9040,0
|
|
20240508,175000,1936710400,9040,9040,9040,9040,0
|
|
20240508,174900,1936710400,9040,9040,9040,9040,0
|
|
20240508,174800,1936710400,9040,9040,9040,9040,0
|
|
20240508,174700,1936710400,9040,9040,9040,9040,0
|
|
20240508,174600,1936710400,9040,9040,9040,9040,0
|
|
20240508,174500,1936710400,9040,9040,9040,9040,0
|
|
20240508,174400,1936710400,9040,9040,9040,9040,0
|
|
20240508,174300,1936710400,9040,9040,9040,9040,0
|
|
20240508,174200,1936710400,9040,9040,9040,9040,0
|
|
20240508,174100,1936710400,9040,9040,9040,9040,0
|
|
20240508,174000,1936710400,9040,9040,9040,9040,0
|
|
20240508,173900,1936710400,9040,9040,9040,9040,0
|
|
20240508,173800,1936710400,9040,9040,9040,9040,0
|
|
20240508,173700,1936710400,9040,9040,9040,9040,0
|
|
20240508,173600,1936710400,9040,9040,9040,9040,0
|
|
20240508,173500,1936710400,9040,9040,9040,9040,0
|
|
20240508,173400,1936710400,9040,9040,9040,9040,0
|
|
20240508,173300,1936710400,9040,9040,9040,9040,0
|
|
20240508,173200,1936710400,9040,9040,9040,9040,0
|
|
20240508,173100,1936710400,9040,9040,9040,9040,0
|
|
20240508,173000,1936710400,9040,9040,9040,9040,0
|
|
20240508,172900,1936710400,9040,9040,9040,9040,0
|
|
20240508,172800,1936710400,9040,9040,9040,9040,0
|
|
20240508,172700,1936710400,9040,9040,9040,9040,0
|
|
20240508,172600,1936710400,9040,9040,9040,9040,0
|
|
20240508,172500,1936710400,9040,9040,9040,9040,0
|
|
20240508,172400,1936710400,9040,9040,9040,9040,0
|
|
20240508,172300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,172200,1936710400,9040,9040,9040,9040,0
|
|
20240508,172100,1936710400,9040,9040,9040,9040,0
|
|
20240508,172000,1936710400,9040,9040,9040,9040,0
|
|
20240508,171900,1936710400,9040,9040,9040,9040,0
|
|
20240508,171800,1936710400,9040,9040,9040,9040,0
|
|
20240508,171700,1936710400,9040,9040,9040,9040,0
|
|
20240508,171600,1936710400,9040,9040,9040,9040,0
|
|
20240508,171500,1936710400,9040,9040,9040,9040,0
|
|
20240508,171400,1936710400,9040,9040,9040,9040,0
|
|
20240508,171300,1936710400,9040,9040,9040,9040,0
|
|
20240508,171200,1936710400,9040,9040,9040,9040,0
|
|
20240508,171100,1936710400,9040,9040,9040,9040,0
|
|
20240508,171000,1936710400,9040,9040,9040,9040,0
|
|
20240508,170900,1936710400,9040,9040,9040,9040,0
|
|
20240508,170800,1936710400,9040,9040,9040,9040,0
|
|
20240508,170700,1936710400,9040,9040,9040,9040,0
|
|
20240508,170600,1936710400,9040,9040,9040,9040,0
|
|
20240508,170500,1936710400,9040,9040,9040,9040,0
|
|
20240508,170400,1936710400,9040,9040,9040,9040,0
|
|
20240508,170300,1936710400,9040,9040,9040,9040,0
|
|
20240508,170200,1936710400,9040,9040,9040,9040,0
|
|
20240508,170100,1936710400,9040,9040,9040,9040,0
|
|
20240508,170000,1936710400,9040,9040,9040,9040,0
|
|
20240508,165900,1936710400,9040,9040,9040,9040,0
|
|
20240508,165800,1936710400,9040,9040,9040,9040,0
|
|
20240508,165700,1936710400,9040,9040,9040,9040,0
|
|
20240508,165600,1936710400,9040,9040,9040,9040,0
|
|
20240508,165500,1936710400,9040,9040,9040,9040,0
|
|
20240508,165400,1936710400,9040,9040,9040,9040,0
|
|
20240508,165300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,165200,1936710400,9040,9040,9040,9040,0
|
|
20240508,165100,1936710400,9040,9040,9040,9040,0
|
|
20240508,165000,1936710400,9040,9040,9040,9040,0
|
|
20240508,164900,1936710400,9040,9040,9040,9040,0
|
|
20240508,164800,1936710400,9040,9040,9040,9040,0
|
|
20240508,164700,1936710400,9040,9040,9040,9040,0
|
|
20240508,164600,1936710400,9040,9040,9040,9040,0
|
|
20240508,164500,1936710400,9040,9040,9040,9040,0
|
|
20240508,164400,1936710400,9040,9040,9040,9040,0
|
|
20240508,164300,1936710400,9040,9040,9040,9040,0
|
|
20240508,164200,1936710400,9040,9040,9040,9040,0
|
|
20240508,164100,1936710400,9040,9040,9040,9040,0
|
|
20240508,164000,1936710400,9040,9040,9040,9040,0
|
|
20240508,163900,1936710400,9040,9040,9040,9040,0
|
|
20240508,163800,1936710400,9040,9040,9040,9040,0
|
|
20240508,163700,1936710400,9040,9040,9040,9040,0
|
|
20240508,163600,1936710400,9040,9040,9040,9040,0
|
|
20240508,163500,1936710400,9040,9040,9040,9040,0
|
|
20240508,163400,1936710400,9040,9040,9040,9040,0
|
|
20240508,163300,1936710400,9040,9040,9040,9040,0
|
|
20240508,163200,1936710400,9040,9040,9040,9040,0
|
|
20240508,163100,1936710400,9040,9040,9040,9040,0
|
|
20240508,163000,1936710400,9040,9040,9040,9040,0
|
|
20240508,162900,1936710400,9040,9040,9040,9040,0
|
|
20240508,162800,1936710400,9040,9040,9040,9040,0
|
|
20240508,162700,1936710400,9040,9040,9040,9040,0
|
|
20240508,162600,1936710400,9040,9040,9040,9040,0
|
|
20240508,162500,1936710400,9040,9040,9040,9040,0
|
|
20240508,162400,1936710400,9040,9040,9040,9040,0
|
|
20240508,162300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,162200,1936710400,9040,9040,9040,9040,0
|
|
20240508,162100,1936710400,9040,9040,9040,9040,0
|
|
20240508,162000,1936710400,9040,9040,9040,9040,0
|
|
20240508,161900,1936710400,9040,9040,9040,9040,0
|
|
20240508,161800,1936710400,9040,9040,9040,9040,0
|
|
20240508,161700,1936710400,9040,9040,9040,9040,0
|
|
20240508,161600,1936710400,9040,9040,9040,9040,0
|
|
20240508,161500,1936710400,9040,9040,9040,9040,0
|
|
20240508,161400,1936710400,9040,9040,9040,9040,0
|
|
20240508,161300,1936710400,9040,9040,9040,9040,0
|
|
20240508,161200,1936710400,9040,9040,9040,9040,0
|
|
20240508,161100,1936710400,9040,9040,9040,9040,0
|
|
20240508,161000,1936710400,9040,9040,9040,9040,0
|
|
20240508,160900,1936710400,9040,9040,9040,9040,0
|
|
20240508,160800,1936710400,9040,9040,9040,9040,0
|
|
20240508,160700,1936710400,9040,9040,9040,9040,0
|
|
20240508,160600,1936710400,9040,9040,9040,9040,0
|
|
20240508,160500,1936710400,9040,9040,9040,9040,0
|
|
20240508,160400,1936710400,9040,9040,9040,9040,0
|
|
20240508,160300,1936710400,9040,9040,9040,9040,0
|
|
20240508,160200,1936710400,9040,9040,9040,9040,0
|
|
20240508,160100,1936710400,9040,9040,9040,9040,0
|
|
20240508,160000,1936710400,9040,9040,9040,9040,0
|
|
20240508,155900,1936710400,9040,9040,9040,9040,0
|
|
20240508,155800,1936710400,9040,9040,9040,9040,0
|
|
20240508,155700,1936710400,9040,9040,9040,9040,0
|
|
20240508,155600,1936710400,9040,9040,9040,9040,0
|
|
20240508,155500,1936710400,9040,9040,9040,9040,0
|
|
20240508,155400,1936710400,9040,9040,9040,9040,0
|
|
20240508,155300,1936710400,9040,9040,9040,9040,7133
|
|
20240508,155200,1936710400,9040,9040,9040,9040,0
|
|
20240508,155100,1936710400,9040,9040,9040,9040,0
|
|
20240508,155000,1936710400,9040,9040,9040,9040,0
|
|
20240508,154900,1936710400,9040,9040,9040,9040,0
|
|
20240508,154800,1936710400,9040,9040,9040,9040,0
|
|
20240508,154700,1936710400,9040,9040,9040,9040,0
|
|
20240508,154600,1936710400,9040,9040,9040,9040,0
|
|
20240508,154500,1936710400,9040,9040,9040,9040,0
|
|
20240508,154400,1936710400,9040,9040,9040,9040,0
|
|
20240508,154300,1936710400,9040,9040,9040,9040,0
|
|
20240508,154200,1936710400,9040,9040,9040,9040,0
|
|
20240508,154100,1936710400,9040,9040,9040,9040,0
|
|
20240508,154000,1936710400,9040,9040,9040,9040,0
|
|
20240508,153900,1936710400,9040,9040,9040,9040,0
|
|
20240508,153800,1936710400,9040,9040,9040,9040,0
|
|
20240508,153700,1936710400,9040,9040,9040,9040,0
|
|
20240508,153600,1936710400,9040,9040,9040,9040,0
|
|
20240508,153500,1936710400,9040,9040,9040,9040,0
|
|
20240508,153400,1936710400,9040,9040,9040,9040,0
|
|
20240508,153300,1936710400,9040,9040,9040,9040,0
|
|
20240508,153200,1936710400,9040,9040,9040,9040,0
|
|
20240508,153100,1936710400,9040,9040,9040,9040,0
|
|
20240508,153000,1936710400,9040,9040,9040,9040,7133
|
|
20240508,152900,1872228080,9040,9040,9040,9040,0
|
|
20240508,152800,1872228080,9040,9040,9040,9040,0
|
|
20240508,152700,1872228080,9040,9040,9040,9040,0
|
|
20240508,152600,1872228080,9040,9040,9040,9040,0
|
|
20240508,152500,1872228080,9040,9040,9040,9040,0
|
|
20240508,152400,1872228080,9040,9040,9040,9040,0
|
|
20240508,152300,1872228080,9040,9040,9040,9040,0
|
|
20240508,152200,1872228080,9040,9040,9040,9040,0
|
|
20240508,152100,1872228080,9040,9040,9040,9040,0
|
|
20240508,152000,1872228080,9040,9040,9040,9040,0
|
|
20240508,151900,1872228080,9040,9040,9040,9040,270
|
|
20240508,151800,1869787280,9040,9060,9060,9040,364
|
|
20240508,151700,1866493250,9060,9060,9060,9060,248
|
|
20240508,151600,1864246370,9060,9060,9060,9060,306
|
|
20240508,151500,1861474010,9060,9050,9060,9050,9
|
|
20240508,151400,1861392550,9060,9060,9060,9060,80
|
|
20240508,151300,1860667750,9050,9050,9050,9050,80
|
|
20240508,151200,1859943750,9050,9060,9060,9050,534
|
|
20240508,151100,1855111040,9050,9060,9060,9050,137
|
|
20240508,151000,1853869950,9060,9060,9060,9060,0
|
|
20240508,150900,1853869950,9060,9070,9070,9060,18
|
|
20240508,150800,1853706820,9070,9070,9070,9070,63
|
|
20240508,150700,1853135410,9060,9060,9060,9060,11
|
|
20240508,150600,1853035750,9050,9050,9050,9050,0
|
|
20240508,150500,1853035750,9050,9080,9080,9050,14
|
|
20240508,150400,1852909020,9070,9070,9070,9050,411
|
|
20240508,150300,1849189240,9050,9050,9050,9050,13
|
|
20240508,150200,1849071590,9050,9050,9050,9050,127
|
|
20240508,150100,1847922240,9050,9080,9080,9040,37
|
|
20240508,150000,1847587490,9050,9050,9050,9050,5
|
|
20240508,145900,1847542240,9050,9050,9050,9050,0
|
|
20240508,145800,1847542240,9050,9080,9080,9050,16
|
|
20240508,145700,1847397350,9050,9050,9050,9050,0
|
|
20240508,145600,1847397350,9050,9050,9050,9050,42
|
|
20240508,145500,1847017250,9050,9060,9060,9050,2008
|
|
20240508,145400,1828843860,9050,9060,9060,9050,193
|
|
20240508,145300,1827095650,9050,9050,9050,9050,27
|
|
20240508,145200,1826851300,9050,9050,9050,9050,500
|
|
20240508,145100,1822326300,9060,9060,9060,9060,11
|
|
20240508,145000,1822226640,9070,9090,9090,9070,6
|
|
20240508,144900,1822172180,9090,9090,9090,9090,334
|
|
20240508,144800,1819136120,9050,9090,9090,9050,258
|
|
20240508,144700,1816799940,9100,9100,9100,9100,1
|
|
20240508,144600,1816790840,9080,9080,9080,9080,1
|
|
20240508,144500,1816781760,9070,9070,9070,9070,0
|
|
20240508,144400,1816781760,9070,9100,9100,9070,52
|
|
20240508,144300,1816310030,9110,9090,9110,9090,31
|
|
20240508,144200,1816027740,9100,9100,9100,9100,0
|
|
20240508,144100,1816027740,9100,9100,9100,9100,179
|
|
20240508,144000,1814398840,9100,9100,9100,9100,119
|
|
20240508,143900,1813315940,9100,9100,9100,9100,629
|
|
20240508,143800,1807592040,9100,9090,9100,9070,204
|
|
20240508,143700,1805736720,9090,9090,9090,9090,1
|
|
20240508,143600,1805727630,9100,9100,9100,9100,2
|
|
20240508,143500,1805709430,9110,9090,9110,9050,2566
|
|
20240508,143400,1782451730,9100,9100,9100,9100,111
|
|
20240508,143300,1781441630,9100,9090,9100,9090,185
|
|
20240508,143200,1779758180,9090,9090,9090,9090,1
|
|
20240508,143100,1779749090,9100,9080,9100,9080,2468
|
|
20240508,143000,1757311130,9060,9070,9070,9060,132
|
|
20240508,142900,1756115200,9070,9070,9070,9070,691
|
|
20240508,142800,1749847830,9070,9070,9070,9070,14
|
|
20240508,142700,1749720850,9060,9060,9060,9060,253
|
|
20240508,142600,1747428670,9060,9060,9060,9060,1203
|
|
20240508,142500,1736529490,9060,9060,9060,9060,30
|
|
20240508,142400,1736257690,9060,9060,9060,9060,0
|
|
20240508,142300,1736257690,9060,9060,9060,9060,14
|
|
20240508,142200,1736130850,9060,9060,9060,9060,0
|
|
20240508,142100,1736130850,9060,9060,9060,9060,174
|
|
20240508,142000,1734554410,9050,9050,9050,9050,30
|
|
20240508,141900,1734282910,9040,9060,9060,9040,421
|
|
20240508,141800,1730474460,9060,9060,9060,9060,1
|
|
20240508,141700,1730465400,9060,9060,9060,9060,46
|
|
20240508,141600,1730048640,9070,9060,9070,9060,1028
|
|
20240508,141500,1720724840,9060,9060,9060,9060,13
|
|
20240508,141400,1720607060,9070,9070,9070,9070,20
|
|
20240508,141300,1720425660,9070,9070,9070,9070,139
|
|
20240508,141200,1719164930,9070,9070,9070,9070,59
|
|
20240508,141100,1718629800,9070,9070,9070,9070,20
|
|
20240508,141000,1718448400,9070,9070,9070,9070,0
|
|
20240508,140900,1718448400,9070,9070,9070,9070,86
|
|
20240508,140800,1717668380,9070,9070,9070,9070,215
|
|
20240508,140700,1715718330,9060,9070,9070,9060,36
|
|
20240508,140600,1715391940,9070,9070,9070,9070,0
|
|
20240508,140500,1715391940,9070,9070,9070,9070,50
|
|
20240508,140400,1714938440,9070,9070,9070,9070,13
|
|
20240508,140300,1714820530,9070,9070,9070,9070,11
|
|
20240508,140200,1714720760,9070,9070,9070,9070,56
|
|
20240508,140100,1714212840,9070,9070,9070,9070,0
|
|
20240508,140000,1714212840,9070,9070,9070,9070,80
|
|
20240508,135900,1713487240,9070,9070,9070,9070,161
|
|
20240508,135800,1712026970,9080,9080,9080,9080,22
|
|
20240508,135700,1711827210,9070,9070,9070,9070,0
|
|
20240508,135600,1711827210,9070,9070,9070,9070,20
|
|
20240508,135500,1711645810,9070,9070,9070,9070,150
|
|
20240508,135400,1710285310,9070,9070,9070,9070,319
|
|
20240508,135300,1707391980,9070,9070,9070,9070,1
|
|
20240508,135200,1707382910,9070,9070,9070,9070,65
|
|
20240508,135100,1706793360,9070,9070,9070,9070,0
|
|
20240508,135000,1706793360,9070,9070,9070,9070,2
|
|
20240508,134900,1706775220,9070,9070,9070,9070,6
|
|
20240508,134800,1706720800,9070,9070,9070,9070,0
|
|
20240508,134700,1706720800,9070,9060,9070,9060,15
|
|
20240508,134600,1706584880,9060,9070,9070,9060,581
|
|
20240508,134500,1701321010,9060,9060,9060,9060,0
|
|
20240508,134400,1701321010,9060,9060,9060,9060,1
|
|
20240508,134300,1701311950,9060,9070,9070,9060,784
|
|
20240508,134200,1694205280,9080,9080,9080,9080,1
|
|
20240508,134100,1694196200,9080,9080,9080,9080,1
|
|
20240508,134000,1694187120,9070,9080,9080,9070,93
|
|
20240508,133900,1693342810,9080,9080,9080,9080,0
|
|
20240508,133800,1693342810,9080,9080,9080,9080,0
|
|
20240508,133700,1693342810,9080,9080,9080,9080,2
|
|
20240508,133600,1693324650,9070,9070,9070,9070,0
|
|
20240508,133500,1693324650,9070,9070,9070,9070,255
|
|
20240508,133400,1691011800,9070,9070,9070,9070,47
|
|
20240508,133300,1690585510,9070,9070,9070,9070,5
|
|
20240508,133200,1690540160,9070,9070,9070,9070,100
|
|
20240508,133100,1689633160,9070,9070,9070,9070,1
|
|
20240508,133000,1689624090,9070,9070,9070,9070,25
|
|
20240508,132900,1689397340,9070,9070,9070,9070,0
|
|
20240508,132800,1689397340,9070,9070,9070,9070,921
|
|
20240508,132700,1681043870,9070,9080,9080,9070,27
|
|
20240508,132600,1680798930,9070,9070,9070,9060,324
|
|
20240508,132500,1677860450,9070,9090,9090,9070,715
|
|
20240508,132400,1671361390,9090,9070,9090,9070,11
|
|
20240508,132300,1671261600,9080,9090,9100,9080,804
|
|
20240508,132200,1663953230,9090,9100,9100,9090,110
|
|
20240508,132100,1662953290,9090,9090,9090,9090,400
|
|
20240508,132000,1659317290,9090,9090,9090,9090,0
|
|
20240508,131900,1659317290,9090,9100,9100,9090,684
|
|
20240508,131800,1653098140,9100,9100,9100,9100,401
|
|
20240508,131700,1649449040,9100,9100,9100,9100,240
|
|
20240508,131600,1647265040,9100,9100,9100,9090,2400
|
|
20240508,131500,1625425050,9100,9080,9100,9080,2000
|
|
20240508,131400,1607230940,9060,9060,9060,9060,0
|
|
20240508,131300,1607230940,9060,9060,9060,9060,1
|
|
20240508,131200,1607221880,9060,9060,9060,9060,4
|
|
20240508,131100,1607185640,9060,9070,9080,9060,2187
|
|
20240508,131000,1587329590,9070,9060,9070,9060,605
|
|
20240508,130900,1581842370,9060,9060,9060,9060,0
|
|
20240508,130800,1581842370,9060,9060,9060,9060,11
|
|
20240508,130700,1581742710,9070,9070,9070,9070,0
|
|
20240508,130600,1581742710,9070,9070,9070,9070,2
|
|
20240508,130500,1581724570,9060,9060,9060,9060,355
|
|
20240508,130400,1578508270,9060,9060,9060,9060,0
|
|
20240508,130300,1578508270,9060,9060,9060,9060,50
|
|
20240508,130200,1578055270,9060,9050,9060,9050,83
|
|
20240508,130100,1577303410,9060,9060,9060,9060,220
|
|
20240508,130000,1575310210,9060,9050,9060,9050,2
|
|
20240508,125900,1575292100,9050,9050,9050,9050,54
|
|
20240508,125800,1574803400,9050,9050,9050,9050,38
|
|
20240508,125700,1574459500,9060,9060,9060,9060,50
|
|
20240508,125600,1574006500,9060,9060,9060,9060,135
|
|
20240508,125500,1572783400,9050,9050,9070,9050,558
|
|
20240508,125400,1567724560,9040,9040,9040,9040,171
|
|
20240508,125300,1566178720,9040,9030,9040,9030,104
|
|
20240508,125200,1565239370,9060,9060,9060,9060,0
|
|
20240508,125100,1565239370,9060,9050,9060,9030,737
|
|
20240508,125000,1558575370,9050,9050,9050,9050,100
|
|
20240508,124900,1557670370,9050,9060,9060,9050,118
|
|
20240508,124800,1556602290,9060,9060,9060,9060,42
|
|
20240508,124700,1556221770,9060,9060,9060,9060,410
|
|
20240508,124600,1552507170,9060,9070,9070,9060,87
|
|
20240508,124500,1551718750,9070,9060,9070,9060,157
|
|
20240508,124400,1550295850,9050,9050,9050,9050,350
|
|
20240508,124300,1547128350,9050,9050,9050,9050,0
|
|
20240508,124200,1547128350,9050,9050,9050,9050,325
|
|
20240508,124100,1544187100,9040,9040,9040,9040,0
|
|
20240508,124000,1544187100,9040,9040,9040,9040,18
|
|
20240508,123900,1544024380,9040,9040,9040,9040,0
|
|
20240508,123800,1544024380,9040,9040,9040,9040,8
|
|
20240508,123700,1543952060,9030,9030,9030,9030,29
|
|
20240508,123600,1543690190,9020,9020,9020,9020,0
|
|
20240508,123500,1543690190,9020,9020,9020,9020,0
|
|
20240508,123400,1543690190,9020,9030,9030,9020,614
|
|
20240508,123300,1538151900,9020,9020,9020,9020,0
|
|
20240508,123200,1538151900,9020,9020,9020,9020,0
|
|
20240508,123100,1538151900,9020,9020,9020,9020,0
|
|
20240508,123000,1538151900,9020,9020,9020,9020,8
|
|
20240508,122900,1538079740,9010,9010,9010,9010,656
|
|
20240508,122800,1532169180,9010,9020,9020,9010,290
|
|
20240508,122700,1529556250,9030,9030,9030,9030,8
|
|
20240508,122600,1529484010,9030,9030,9030,9030,0
|
|
20240508,122500,1529484010,9030,9030,9030,9030,0
|
|
20240508,122400,1529484010,9030,9030,9030,9030,0
|
|
20240508,122300,1529484010,9030,9030,9030,9030,0
|
|
20240508,122200,1529484010,9030,9040,9050,9030,103
|
|
20240508,122100,1528553130,9040,9040,9040,9040,0
|
|
20240508,122000,1528553130,9040,9040,9040,9040,114
|
|
20240508,121900,1527522570,9040,9040,9040,9040,33
|
|
20240508,121800,1527224250,9040,9040,9040,9040,7
|
|
20240508,121700,1527160970,9040,9040,9040,9040,874
|
|
20240508,121600,1519260010,9030,9030,9030,9030,23
|
|
20240508,121500,1519052320,9030,9030,9030,9030,0
|
|
20240508,121400,1519052320,9030,9030,9030,9030,0
|
|
20240508,121300,1519052320,9030,9030,9030,9030,0
|
|
20240508,121200,1519052320,9030,9020,9030,9020,15
|
|
20240508,121100,1518917000,9040,9040,9040,9040,5
|
|
20240508,121000,1518871800,9020,9020,9020,9020,5
|
|
20240508,120900,1518826700,9020,9020,9020,9020,15
|
|
20240508,120800,1518691400,9030,9030,9030,9030,6
|
|
20240508,120700,1518637220,9030,9030,9030,9030,84
|
|
20240508,120600,1517878700,9030,9030,9030,9030,0
|
|
20240508,120500,1517878700,9030,9030,9030,9030,99
|
|
20240508,120400,1516984730,9030,9030,9030,9030,0
|
|
20240508,120300,1516984730,9030,9030,9030,9020,65
|
|
20240508,120200,1516397910,9030,9030,9030,9030,0
|
|
20240508,120100,1516397910,9030,9020,9030,9020,11
|
|
20240508,120000,1516298680,9020,9020,9020,9020,0
|
|
20240508,115900,1516298680,9020,9010,9020,9010,22
|
|
20240508,115800,1516100370,9010,9010,9010,9010,0
|
|
20240508,115700,1516100370,9010,9010,9010,9010,58
|
|
20240508,115600,1515577790,9010,9010,9010,9010,12
|
|
20240508,115500,1515469670,9010,9010,9010,9010,10
|
|
20240508,115400,1515379570,9010,9010,9010,9010,727
|
|
20240508,115300,1508829300,9010,9010,9010,9010,105
|
|
20240508,115200,1507883250,9030,9030,9030,9030,0
|
|
20240508,115100,1507883250,9030,9010,9030,9010,570
|
|
20240508,115000,1502737070,9030,9020,9030,9010,1660
|
|
20240508,114900,1487775200,9030,9030,9030,9030,259
|
|
20240508,114800,1485436430,9030,9030,9030,9030,60
|
|
20240508,114700,1484894630,9030,9030,9030,9030,12
|
|
20240508,114600,1484786270,9030,9040,9040,9030,79
|
|
20240508,114500,1484072700,9030,9030,9030,9030,44
|
|
20240508,114400,1483675380,9020,9020,9020,9020,13
|
|
20240508,114300,1483558120,9020,9020,9020,9020,52
|
|
20240508,114200,1483089080,9010,9010,9010,9010,0
|
|
20240508,114100,1483089080,9010,9020,9020,9010,12
|
|
20240508,114000,1482980940,9010,9010,9010,9010,10
|
|
20240508,113900,1482890840,9010,9010,9010,9010,0
|
|
20240508,113800,1482890840,9010,9020,9020,9010,20
|
|
20240508,113700,1482710570,9010,9010,9010,9010,0
|
|
20240508,113600,1482710570,9010,9010,9010,9010,0
|
|
20240508,113500,1482710570,9010,9020,9020,9010,15
|
|
20240508,113400,1482575300,9020,9020,9020,9020,0
|
|
20240508,113300,1482575300,9020,9020,9020,9010,163
|
|
20240508,113200,1481105690,9020,9020,9020,9020,0
|
|
20240508,113100,1481105690,9020,9020,9020,9020,0
|
|
20240508,113000,1481105690,9020,9020,9020,9010,924
|
|
20240508,112900,1472773390,9020,9020,9020,9020,58
|
|
20240508,112800,1472250230,9020,9020,9020,9020,31
|
|
20240508,112700,1471970610,9020,9020,9020,9020,0
|
|
20240508,112600,1471970610,9020,9020,9020,9020,23
|
|
20240508,112500,1471763150,9020,9020,9020,9020,0
|
|
20240508,112400,1471763150,9020,9040,9040,9020,2000
|
|
20240508,112300,1453701710,9040,9040,9040,9040,50
|
|
20240508,112200,1453249710,9040,9030,9040,9030,64
|
|
20240508,112100,1452671290,9030,9030,9030,9030,0
|
|
20240508,112000,1452671290,9030,9030,9030,9030,42
|
|
20240508,111900,1452292030,9030,9030,9030,9030,100
|
|
20240508,111800,1451389030,9030,9030,9030,9030,0
|
|
20240508,111700,1451389030,9030,9030,9030,9030,13
|
|
20240508,111600,1451271640,9040,9040,9040,9040,104
|
|
20240508,111500,1450331480,9050,9050,9050,9050,13
|
|
20240508,111400,1450213830,9050,9050,9050,9050,2
|
|
20240508,111300,1450195730,9040,9040,9040,9040,78
|
|
20240508,111200,1449490610,9060,9060,9060,9060,32
|
|
20240508,111100,1449200690,9070,9060,9070,9060,300
|
|
20240508,111000,1446482240,9060,9060,9060,9060,20
|
|
20240508,110900,1446301040,9030,9020,9030,9020,127
|
|
20240508,110800,1445155160,9030,9030,9030,9030,66
|
|
20240508,110700,1444559180,9020,9020,9020,9020,0
|
|
20240508,110600,1444559180,9020,9060,9060,9020,22
|
|
20240508,110500,1444359900,9060,9030,9060,9030,2
|
|
20240508,110400,1444341810,9020,9010,9020,9010,109
|
|
20240508,110300,1443359520,9010,9030,9030,9010,2084
|
|
20240508,110200,1424572630,9030,9030,9030,9030,442
|
|
20240508,110100,1420581370,9030,9040,9040,9030,4694
|
|
20240508,110000,1378148720,9050,9050,9050,9050,161
|
|
20240508,105900,1376691670,9060,9060,9060,9060,108
|
|
20240508,105800,1375713190,9060,9050,9060,9050,273
|
|
20240508,105700,1373242530,9050,9060,9060,9050,650
|
|
20240508,105600,1367355430,9060,9060,9060,9060,10
|
|
20240508,105500,1367264830,9060,9060,9060,9060,11
|
|
20240508,105400,1367165170,9060,9070,9070,9060,234
|
|
20240508,105300,1365042920,9070,9070,9070,9070,0
|
|
20240508,105200,1365042920,9070,9070,9070,9070,29
|
|
20240508,105100,1364779890,9070,9070,9070,9070,41
|
|
20240508,105000,1364408020,9070,9080,9080,9070,51
|
|
20240508,104900,1363945370,9080,9080,9080,9080,47
|
|
20240508,104800,1363518610,9070,9070,9070,9070,200
|
|
20240508,104700,1361704610,9070,9070,9070,9070,600
|
|
20240508,104600,1356262610,9070,9070,9070,9070,1340
|
|
20240508,104500,1344108810,9060,9060,9060,9060,3
|
|
20240508,104400,1344081630,9060,9060,9060,9060,67
|
|
20240508,104300,1343474610,9050,9050,9050,9050,0
|
|
20240508,104200,1343474610,9050,9050,9050,9050,1
|
|
20240508,104100,1343465560,9050,9040,9050,9040,154
|
|
20240508,104000,1342071870,9050,9060,9060,9050,202
|
|
20240508,103900,1340243760,9060,9050,9060,9050,255
|
|
20240508,103800,1337935510,9060,9050,9060,9050,88
|
|
20240508,103700,1337138430,9060,9060,9060,9060,123
|
|
20240508,103600,1336024050,9060,9060,9060,9060,8
|
|
20240508,103500,1335951570,9060,9060,9060,9060,4
|
|
20240508,103400,1335915330,9050,9050,9050,9050,0
|
|
20240508,103300,1335915330,9050,9050,9050,9050,1108
|
|
20240508,103200,1325887930,9050,9040,9050,9040,266
|
|
20240508,103100,1323483040,9040,9030,9040,9030,22
|
|
20240508,103000,1323284260,9030,9030,9030,9030,0
|
|
20240508,102900,1323284260,9030,9030,9030,9030,25
|
|
20240508,102800,1323058510,9030,9040,9040,9030,16
|
|
20240508,102700,1322913880,9040,9050,9050,9030,580
|
|
20240508,102600,1317669670,9050,9060,9060,9050,513
|
|
20240508,102500,1313026470,9050,9050,9050,9050,23
|
|
20240508,102400,1312818320,9050,9040,9050,9040,2653
|
|
20240508,102300,1288823080,9040,9050,9050,9040,1467
|
|
20240508,102200,1275553440,9060,9060,9070,9060,774
|
|
20240508,102100,1268537750,9060,9090,9090,9060,511
|
|
20240508,102000,1263901620,9090,9090,9090,9090,161
|
|
20240508,101900,1262438130,9100,9120,9130,9100,1416
|
|
20240508,101800,1249550440,9130,9120,9130,9120,1041
|
|
20240508,101700,1240048120,9120,9130,9130,9120,1020
|
|
20240508,101600,1230738630,9130,9130,9140,9130,223
|
|
20240508,101500,1228701120,9140,9140,9140,9130,1003
|
|
20240508,101400,1219540030,9150,9140,9150,9140,534
|
|
20240508,101300,1214658950,9140,9140,9140,9140,574
|
|
20240508,101200,1209412590,9140,9140,9140,9140,1633
|
|
20240508,101100,1194486970,9130,9140,9140,9130,513
|
|
20240508,101000,1189798230,9140,9140,9150,9130,1873
|
|
20240508,100900,1172667620,9140,9140,9150,9140,2326
|
|
20240508,100800,1151387120,9140,9110,9160,9110,5298
|
|
20240508,100700,1102969680,9120,9130,9130,9120,195
|
|
20240508,100600,1101190660,9120,9130,9130,9120,1087
|
|
20240508,100500,1091266450,9130,9130,9140,9130,297
|
|
20240508,100400,1088554800,9130,9130,9140,9130,593
|
|
20240508,100300,1083139710,9130,9080,9130,9080,3246
|
|
20240508,100200,1053554490,9090,9090,9090,9090,2
|
|
20240508,100100,1053536310,9090,9090,9090,9090,1147
|
|
20240508,100000,1043110080,9090,9080,9090,9080,400
|
|
20240508,095900,1039474090,9090,9090,9090,9090,21
|
|
20240508,095800,1039283200,9070,9080,9080,9070,11
|
|
20240508,095700,1039183420,9100,9110,9110,9100,645
|
|
20240508,095600,1033310270,9120,9120,9130,9120,1478
|
|
20240508,095500,1019824170,9120,9100,9120,9100,190
|
|
20240508,095400,1018093890,9060,9050,9100,9050,2138
|
|
20240508,095300,998679090,9070,9040,9070,9040,4
|
|
20240508,095200,998642850,9040,9040,9070,9040,335
|
|
20240508,095100,995611040,9040,9030,9040,9030,63
|
|
20240508,095000,995041700,9020,9040,9040,9020,312
|
|
20240508,094900,992224460,9050,9030,9050,9030,1116
|
|
20240508,094800,982126430,9020,9020,9020,9020,36
|
|
20240508,094700,981801710,9050,9010,9060,9010,359
|
|
20240508,094600,978553090,9010,9030,9030,9010,1590
|
|
20240508,094500,964219400,9020,9020,9030,9020,830
|
|
20240508,094400,956728590,9020,9030,9030,9020,956
|
|
20240508,094300,948100470,9060,9040,9060,9030,290
|
|
20240508,094200,945481350,9040,9030,9040,9030,22
|
|
20240508,094100,945282520,9040,9030,9040,9030,614
|
|
20240508,094000,939737640,9040,9050,9050,9040,417
|
|
20240508,093900,935966730,9040,9040,9040,9040,0
|
|
20240508,093800,935966730,9040,9040,9040,9040,143
|
|
20240508,093700,934674010,9040,9080,9080,9040,1694
|
|
20240508,093600,919315390,9100,9090,9100,9090,271
|
|
20240508,093500,916851500,9120,9120,9120,9080,1040
|
|
20240508,093400,907367100,9120,9080,9120,9070,452
|
|
20240508,093300,903260450,9080,9090,9100,9070,2969
|
|
20240508,093200,876279070,9080,9080,9100,9080,877
|
|
20240508,093100,868309750,9080,9080,9090,9080,601
|
|
20240508,093000,862851770,9090,9090,9090,9090,1487
|
|
20240508,092900,849334940,9080,9090,9100,9080,327
|
|
20240508,092800,846362470,9080,9110,9120,9070,1938
|
|
20240508,092700,828739100,9120,9120,9120,9110,428
|
|
20240508,092600,824836220,9130,9150,9150,9130,724
|
|
20240508,092500,818215360,9130,9170,9180,9130,2608
|
|
20240508,092400,794346140,9170,9150,9180,9130,3744
|
|
20240508,092300,760075340,9150,9080,9150,9070,17572
|
|
20240508,092200,599989610,9070,9060,9070,9060,1180
|
|
20240508,092100,589288010,9060,9050,9060,9050,3530
|
|
20240508,092000,557334490,9040,9040,9050,9040,577
|
|
20240508,091900,552115420,9040,9040,9040,9030,429
|
|
20240508,091800,548241390,9040,9060,9060,9040,313
|
|
20240508,091700,545408740,9060,9060,9070,9050,2197
|
|
20240508,091600,525505820,9050,9040,9050,9040,943
|
|
20240508,091500,516974420,9040,9050,9070,9000,1373
|
|
20240508,091400,504581250,9040,9100,9100,9040,2638
|
|
20240508,091300,480697400,9100,9070,9100,9060,5107
|
|
20240508,091200,434245300,9060,9090,9100,9060,2561
|
|
20240508,091100,410971600,9090,9000,9100,9000,5403
|
|
20240508,091000,362086160,9000,9000,9000,8930,1487
|
|
20240508,090900,348769680,8990,9010,9010,8990,9521
|
|
20240508,090800,263072830,9020,8990,9020,8980,5932
|
|
20240508,090700,209707140,8990,8960,8990,8940,3821
|
|
20240508,090600,175433190,8960,8960,8960,8950,262
|
|
20240508,090500,173085690,8960,8940,8960,8940,2445
|
|
20240508,090400,151198830,8940,8960,8970,8940,3378
|
|
20240508,090300,120948400,8960,8970,8970,8940,4656
|
|
20240508,090200,79218580,8980,8920,8980,8900,7591
|
|
20240508,090100,11294370,8900,8900,8920,8890,752
|
|
20240508,090000,4600550,8890,8850,8890,8850,519
|