660 lines
34 KiB
CSV
660 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,195700,303241790,10030,10030,10030,10030,2130
|
|
20241024,195600,303241790,10030,10030,10030,10030,0
|
|
20241024,195500,303241790,10030,10030,10030,10030,0
|
|
20241024,195400,303241790,10030,10030,10030,10030,0
|
|
20241024,195300,303241790,10030,10030,10030,10030,0
|
|
20241024,195200,303241790,10030,10030,10030,10030,0
|
|
20241024,195100,303241790,10030,10030,10030,10030,0
|
|
20241024,195000,303241790,10030,10030,10030,10030,0
|
|
20241024,194900,303241790,10030,10030,10030,10030,0
|
|
20241024,194800,303241790,10030,10030,10030,10030,0
|
|
20241024,194700,303241790,10030,10030,10030,10030,0
|
|
20241024,194600,303241790,10030,10030,10030,10030,0
|
|
20241024,194500,303241790,10030,10030,10030,10030,0
|
|
20241024,194400,303241790,10030,10030,10030,10030,0
|
|
20241024,194300,303241790,10030,10030,10030,10030,0
|
|
20241024,194200,303241790,10030,10030,10030,10030,0
|
|
20241024,194100,303241790,10030,10030,10030,10030,0
|
|
20241024,194000,303241790,10030,10030,10030,10030,0
|
|
20241024,193900,303241790,10030,10030,10030,10030,0
|
|
20241024,193800,303241790,10030,10030,10030,10030,0
|
|
20241024,193700,303241790,10030,10030,10030,10030,0
|
|
20241024,193600,303241790,10030,10030,10030,10030,0
|
|
20241024,193500,303241790,10030,10030,10030,10030,0
|
|
20241024,193400,303241790,10030,10030,10030,10030,0
|
|
20241024,193300,303241790,10030,10030,10030,10030,0
|
|
20241024,193200,303241790,10030,10030,10030,10030,0
|
|
20241024,193100,303241790,10030,10030,10030,10030,0
|
|
20241024,193000,303241790,10030,10030,10030,10030,0
|
|
20241024,192900,303241790,10030,10030,10030,10030,0
|
|
20241024,192800,303241790,10030,10030,10030,10030,0
|
|
20241024,192700,303241790,10030,10030,10030,10030,2130
|
|
20241024,192600,303241790,10030,10030,10030,10030,0
|
|
20241024,192500,303241790,10030,10030,10030,10030,0
|
|
20241024,192400,303241790,10030,10030,10030,10030,0
|
|
20241024,192300,303241790,10030,10030,10030,10030,0
|
|
20241024,192200,303241790,10030,10030,10030,10030,0
|
|
20241024,192100,303241790,10030,10030,10030,10030,0
|
|
20241024,192000,303241790,10030,10030,10030,10030,0
|
|
20241024,191900,303241790,10030,10030,10030,10030,0
|
|
20241024,191800,303241790,10030,10030,10030,10030,0
|
|
20241024,191700,303241790,10030,10030,10030,10030,0
|
|
20241024,191600,303241790,10030,10030,10030,10030,0
|
|
20241024,191500,303241790,10030,10030,10030,10030,0
|
|
20241024,191400,303241790,10030,10030,10030,10030,0
|
|
20241024,191300,303241790,10030,10030,10030,10030,0
|
|
20241024,191200,303241790,10030,10030,10030,10030,0
|
|
20241024,191100,303241790,10030,10030,10030,10030,0
|
|
20241024,191000,303241790,10030,10030,10030,10030,0
|
|
20241024,190900,303241790,10030,10030,10030,10030,0
|
|
20241024,190800,303241790,10030,10030,10030,10030,0
|
|
20241024,190700,303241790,10030,10030,10030,10030,0
|
|
20241024,190600,303241790,10030,10030,10030,10030,0
|
|
20241024,190500,303241790,10030,10030,10030,10030,0
|
|
20241024,190400,303241790,10030,10030,10030,10030,0
|
|
20241024,190300,303241790,10030,10030,10030,10030,0
|
|
20241024,190200,303241790,10030,10030,10030,10030,0
|
|
20241024,190100,303241790,10030,10030,10030,10030,0
|
|
20241024,190000,303241790,10030,10030,10030,10030,0
|
|
20241024,185900,303241790,10030,10030,10030,10030,0
|
|
20241024,185800,303241790,10030,10030,10030,10030,0
|
|
20241024,185700,303241790,10030,10030,10030,10030,2130
|
|
20241024,185600,303241790,10030,10030,10030,10030,0
|
|
20241024,185500,303241790,10030,10030,10030,10030,0
|
|
20241024,185400,303241790,10030,10030,10030,10030,0
|
|
20241024,185300,303241790,10030,10030,10030,10030,0
|
|
20241024,185200,303241790,10030,10030,10030,10030,0
|
|
20241024,185100,303241790,10030,10030,10030,10030,0
|
|
20241024,185000,303241790,10030,10030,10030,10030,0
|
|
20241024,184900,303241790,10030,10030,10030,10030,0
|
|
20241024,184800,303241790,10030,10030,10030,10030,0
|
|
20241024,184700,303241790,10030,10030,10030,10030,0
|
|
20241024,184600,303241790,10030,10030,10030,10030,0
|
|
20241024,184500,303241790,10030,10030,10030,10030,0
|
|
20241024,184400,303241790,10030,10030,10030,10030,0
|
|
20241024,184300,303241790,10030,10030,10030,10030,0
|
|
20241024,184200,303241790,10030,10030,10030,10030,0
|
|
20241024,184100,303241790,10030,10030,10030,10030,0
|
|
20241024,184000,303241790,10030,10030,10030,10030,0
|
|
20241024,183900,303241790,10030,10030,10030,10030,0
|
|
20241024,183800,303241790,10030,10030,10030,10030,0
|
|
20241024,183700,303241790,10030,10030,10030,10030,0
|
|
20241024,183600,303241790,10030,10030,10030,10030,0
|
|
20241024,183500,303241790,10030,10030,10030,10030,0
|
|
20241024,183400,303241790,10030,10030,10030,10030,0
|
|
20241024,183300,303241790,10030,10030,10030,10030,0
|
|
20241024,183200,303241790,10030,10030,10030,10030,0
|
|
20241024,183100,303241790,10030,10030,10030,10030,0
|
|
20241024,183000,303241790,10030,10030,10030,10030,0
|
|
20241024,182900,303241790,10030,10030,10030,10030,0
|
|
20241024,182800,303241790,10030,10030,10030,10030,0
|
|
20241024,182700,303241790,10030,10030,10030,10030,2130
|
|
20241024,182600,303241790,10030,10030,10030,10030,0
|
|
20241024,182500,303241790,10030,10030,10030,10030,0
|
|
20241024,182400,303241790,10030,10030,10030,10030,0
|
|
20241024,182300,303241790,10030,10030,10030,10030,0
|
|
20241024,182200,303241790,10030,10030,10030,10030,0
|
|
20241024,182100,303241790,10030,10030,10030,10030,0
|
|
20241024,182000,303241790,10030,10030,10030,10030,0
|
|
20241024,181900,303241790,10030,10030,10030,10030,0
|
|
20241024,181800,303241790,10030,10030,10030,10030,0
|
|
20241024,181700,303241790,10030,10030,10030,10030,0
|
|
20241024,181600,303241790,10030,10030,10030,10030,0
|
|
20241024,181500,303241790,10030,10030,10030,10030,0
|
|
20241024,181400,303241790,10030,10030,10030,10030,0
|
|
20241024,181300,303241790,10030,10030,10030,10030,0
|
|
20241024,181200,303241790,10030,10030,10030,10030,0
|
|
20241024,181100,303241790,10030,10030,10030,10030,0
|
|
20241024,181000,303241790,10030,10030,10030,10030,0
|
|
20241024,180900,303241790,10030,10030,10030,10030,0
|
|
20241024,180800,303241790,10030,10030,10030,10030,0
|
|
20241024,180700,303241790,10030,10030,10030,10030,0
|
|
20241024,180600,303241790,10030,10030,10030,10030,0
|
|
20241024,180500,303241790,10030,10030,10030,10030,0
|
|
20241024,180400,303241790,10030,10030,10030,10030,0
|
|
20241024,180300,303241790,10030,10030,10030,10030,0
|
|
20241024,180200,303241790,10030,10030,10030,10030,0
|
|
20241024,180100,303241790,10030,10030,10030,10030,0
|
|
20241024,180000,303241790,10030,10030,10030,10030,0
|
|
20241024,175900,303241790,10030,10030,10030,10030,0
|
|
20241024,175800,303241790,10030,10030,10030,10030,0
|
|
20241024,175700,303241790,10030,10030,10030,10030,2130
|
|
20241024,175600,303241790,10030,10030,10030,10030,0
|
|
20241024,175500,303241790,10030,10030,10030,10030,0
|
|
20241024,175400,303241790,10030,10030,10030,10030,0
|
|
20241024,175300,303241790,10030,10030,10030,10030,0
|
|
20241024,175200,303241790,10030,10030,10030,10030,0
|
|
20241024,175100,303241790,10030,10030,10030,10030,0
|
|
20241024,175000,303241790,10030,10030,10030,10030,0
|
|
20241024,174900,303241790,10030,10030,10030,10030,0
|
|
20241024,174800,303241790,10030,10030,10030,10030,0
|
|
20241024,174700,303241790,10030,10030,10030,10030,0
|
|
20241024,174600,303241790,10030,10030,10030,10030,0
|
|
20241024,174500,303241790,10030,10030,10030,10030,0
|
|
20241024,174400,303241790,10030,10030,10030,10030,0
|
|
20241024,174300,303241790,10030,10030,10030,10030,0
|
|
20241024,174200,303241790,10030,10030,10030,10030,0
|
|
20241024,174100,303241790,10030,10030,10030,10030,0
|
|
20241024,174000,303241790,10030,10030,10030,10030,0
|
|
20241024,173900,303241790,10030,10030,10030,10030,0
|
|
20241024,173800,303241790,10030,10030,10030,10030,0
|
|
20241024,173700,303241790,10030,10030,10030,10030,0
|
|
20241024,173600,303241790,10030,10030,10030,10030,0
|
|
20241024,173500,303241790,10030,10030,10030,10030,0
|
|
20241024,173400,303241790,10030,10030,10030,10030,0
|
|
20241024,173300,303241790,10030,10030,10030,10030,0
|
|
20241024,173200,303241790,10030,10030,10030,10030,0
|
|
20241024,173100,303241790,10030,10030,10030,10030,0
|
|
20241024,173000,303241790,10030,10030,10030,10030,0
|
|
20241024,172900,303241790,10030,10030,10030,10030,0
|
|
20241024,172800,303241790,10030,10030,10030,10030,0
|
|
20241024,172700,303241790,10030,10030,10030,10030,2130
|
|
20241024,172600,303241790,10030,10030,10030,10030,0
|
|
20241024,172500,303241790,10030,10030,10030,10030,0
|
|
20241024,172400,303241790,10030,10030,10030,10030,0
|
|
20241024,172300,303241790,10030,10030,10030,10030,0
|
|
20241024,172200,303241790,10030,10030,10030,10030,0
|
|
20241024,172100,303241790,10030,10030,10030,10030,0
|
|
20241024,172000,303241790,10030,10030,10030,10030,0
|
|
20241024,171900,303241790,10030,10030,10030,10030,0
|
|
20241024,171800,303241790,10030,10030,10030,10030,0
|
|
20241024,171700,303241790,10030,10030,10030,10030,0
|
|
20241024,171600,303241790,10030,10030,10030,10030,0
|
|
20241024,171500,303241790,10030,10030,10030,10030,0
|
|
20241024,171400,303241790,10030,10030,10030,10030,0
|
|
20241024,171300,303241790,10030,10030,10030,10030,0
|
|
20241024,171200,303241790,10030,10030,10030,10030,0
|
|
20241024,171100,303241790,10030,10030,10030,10030,0
|
|
20241024,171000,303241790,10030,10030,10030,10030,0
|
|
20241024,170900,303241790,10030,10030,10030,10030,0
|
|
20241024,170800,303241790,10030,10030,10030,10030,0
|
|
20241024,170700,303241790,10030,10030,10030,10030,0
|
|
20241024,170600,303241790,10030,10030,10030,10030,0
|
|
20241024,170500,303241790,10030,10030,10030,10030,0
|
|
20241024,170400,303241790,10030,10030,10030,10030,0
|
|
20241024,170300,303241790,10030,10030,10030,10030,0
|
|
20241024,170200,303241790,10030,10030,10030,10030,0
|
|
20241024,170100,303241790,10030,10030,10030,10030,0
|
|
20241024,170000,303241790,10030,10030,10030,10030,0
|
|
20241024,165900,303241790,10030,10030,10030,10030,0
|
|
20241024,165800,303241790,10030,10030,10030,10030,0
|
|
20241024,165700,303241790,10030,10030,10030,10030,2130
|
|
20241024,165600,303241790,10030,10030,10030,10030,0
|
|
20241024,165500,303241790,10030,10030,10030,10030,0
|
|
20241024,165400,303241790,10030,10030,10030,10030,0
|
|
20241024,165300,303241790,10030,10030,10030,10030,0
|
|
20241024,165200,303241790,10030,10030,10030,10030,0
|
|
20241024,165100,303241790,10030,10030,10030,10030,0
|
|
20241024,165000,303241790,10030,10030,10030,10030,0
|
|
20241024,164900,303241790,10030,10030,10030,10030,0
|
|
20241024,164800,303241790,10030,10030,10030,10030,0
|
|
20241024,164700,303241790,10030,10030,10030,10030,0
|
|
20241024,164600,303241790,10030,10030,10030,10030,0
|
|
20241024,164500,303241790,10030,10030,10030,10030,0
|
|
20241024,164400,303241790,10030,10030,10030,10030,0
|
|
20241024,164300,303241790,10030,10030,10030,10030,0
|
|
20241024,164200,303241790,10030,10030,10030,10030,0
|
|
20241024,164100,303241790,10030,10030,10030,10030,0
|
|
20241024,164000,303241790,10030,10030,10030,10030,0
|
|
20241024,163900,303241790,10030,10030,10030,10030,0
|
|
20241024,163800,303241790,10030,10030,10030,10030,0
|
|
20241024,163700,303241790,10030,10030,10030,10030,0
|
|
20241024,163600,303241790,10030,10030,10030,10030,0
|
|
20241024,163500,303241790,10030,10030,10030,10030,0
|
|
20241024,163400,303241790,10030,10030,10030,10030,0
|
|
20241024,163300,303241790,10030,10030,10030,10030,0
|
|
20241024,163200,303241790,10030,10030,10030,10030,0
|
|
20241024,163100,303241790,10030,10030,10030,10030,0
|
|
20241024,163000,303241790,10030,10030,10030,10030,0
|
|
20241024,162900,303241790,10030,10030,10030,10030,0
|
|
20241024,162800,303241790,10030,10030,10030,10030,0
|
|
20241024,162700,303241790,10030,10030,10030,10030,2130
|
|
20241024,162600,303241790,10030,10030,10030,10030,0
|
|
20241024,162500,303241790,10030,10030,10030,10030,0
|
|
20241024,162400,303241790,10030,10030,10030,10030,0
|
|
20241024,162300,303241790,10030,10030,10030,10030,0
|
|
20241024,162200,303241790,10030,10030,10030,10030,0
|
|
20241024,162100,303241790,10030,10030,10030,10030,0
|
|
20241024,162000,303241790,10030,10030,10030,10030,0
|
|
20241024,161900,303241790,10030,10030,10030,10030,0
|
|
20241024,161800,303241790,10030,10030,10030,10030,0
|
|
20241024,161700,303241790,10030,10030,10030,10030,0
|
|
20241024,161600,303241790,10030,10030,10030,10030,0
|
|
20241024,161500,303241790,10030,10030,10030,10030,0
|
|
20241024,161400,303241790,10030,10030,10030,10030,0
|
|
20241024,161300,303241790,10030,10030,10030,10030,0
|
|
20241024,161200,303241790,10030,10030,10030,10030,0
|
|
20241024,161100,303241790,10030,10030,10030,10030,0
|
|
20241024,161000,303241790,10030,10030,10030,10030,0
|
|
20241024,160900,303241790,10030,10030,10030,10030,0
|
|
20241024,160800,303241790,10030,10030,10030,10030,0
|
|
20241024,160700,303241790,10030,10030,10030,10030,0
|
|
20241024,160600,303241790,10030,10030,10030,10030,0
|
|
20241024,160500,303241790,10030,10030,10030,10030,0
|
|
20241024,160400,303241790,10030,10030,10030,10030,0
|
|
20241024,160300,303241790,10030,10030,10030,10030,0
|
|
20241024,160200,303241790,10030,10030,10030,10030,0
|
|
20241024,160100,303241790,10030,10030,10030,10030,0
|
|
20241024,160000,303241790,10030,10030,10030,10030,0
|
|
20241024,155900,303241790,10030,10030,10030,10030,0
|
|
20241024,155800,303241790,10030,10030,10030,10030,0
|
|
20241024,155700,303241790,10030,10030,10030,10030,2130
|
|
20241024,155600,303241790,10030,10030,10030,10030,0
|
|
20241024,155500,303241790,10030,10030,10030,10030,0
|
|
20241024,155400,303241790,10030,10030,10030,10030,0
|
|
20241024,155300,303241790,10030,10030,10030,10030,0
|
|
20241024,155200,303241790,10030,10030,10030,10030,0
|
|
20241024,155100,303241790,10030,10030,10030,10030,0
|
|
20241024,155000,303241790,10030,10030,10030,10030,0
|
|
20241024,154900,303241790,10030,10030,10030,10030,0
|
|
20241024,154800,303241790,10030,10030,10030,10030,0
|
|
20241024,154700,303241790,10030,10030,10030,10030,0
|
|
20241024,154600,303241790,10030,10030,10030,10030,0
|
|
20241024,154500,303241790,10030,10030,10030,10030,0
|
|
20241024,154400,303241790,10030,10030,10030,10030,0
|
|
20241024,154300,303241790,10030,10030,10030,10030,0
|
|
20241024,154200,303241790,10030,10030,10030,10030,0
|
|
20241024,154100,303241790,10030,10030,10030,10030,0
|
|
20241024,154000,303241790,10030,10030,10030,10030,0
|
|
20241024,153900,303241790,10030,10030,10030,10030,0
|
|
20241024,153800,303241790,10030,10030,10030,10030,0
|
|
20241024,153700,303241790,10030,10030,10030,10030,0
|
|
20241024,153600,303241790,10030,10030,10030,10030,0
|
|
20241024,153500,303241790,10030,10030,10030,10030,0
|
|
20241024,153400,303241790,10030,10030,10030,10030,0
|
|
20241024,153300,303241790,10030,10030,10030,10030,0
|
|
20241024,153200,303241790,10030,10030,10030,10030,0
|
|
20241024,153100,303241790,10030,10030,10030,10030,0
|
|
20241024,153000,303241790,10030,10030,10030,10030,2130
|
|
20241024,152900,281877890,10010,10010,10010,10010,0
|
|
20241024,152800,281877890,10010,10010,10010,10010,0
|
|
20241024,152700,281877890,10010,10010,10010,10010,0
|
|
20241024,152600,281877890,10010,10010,10010,10010,0
|
|
20241024,152500,281877890,10010,10010,10010,10010,0
|
|
20241024,152400,281877890,10010,10010,10010,10010,0
|
|
20241024,152300,281877890,10010,10010,10010,10010,0
|
|
20241024,152200,281877890,10010,10010,10010,10010,0
|
|
20241024,152100,281877890,10010,10010,10010,10010,0
|
|
20241024,152000,281877890,10010,10010,10010,10010,0
|
|
20241024,151900,281877890,10010,10010,10010,10000,131
|
|
20241024,151800,280566940,10000,10000,10000,10000,21
|
|
20241024,151700,280356940,10000,10000,10000,10000,0
|
|
20241024,151600,280356940,10000,10000,10000,10000,0
|
|
20241024,151500,280356940,10000,10000,10000,10000,2
|
|
20241024,151400,280336940,10000,10000,10000,10000,0
|
|
20241024,151300,280336940,10000,10000,10000,10000,0
|
|
20241024,151200,280336940,10000,10000,10000,10000,449
|
|
20241024,151100,275846940,10010,10010,10010,10010,12
|
|
20241024,151000,275726820,10020,10020,10020,10020,2
|
|
20241024,150900,275706780,10020,10020,10020,10020,8
|
|
20241024,150800,275626620,10020,10020,10020,10020,0
|
|
20241024,150700,275626620,10020,10010,10020,10010,100
|
|
20241024,150600,274625140,10000,10000,10000,10000,0
|
|
20241024,150500,274625140,10000,10010,10010,10000,277
|
|
20241024,150400,271855130,10020,10020,10020,10020,20
|
|
20241024,150300,271654730,10020,10020,10020,10020,100
|
|
20241024,150200,270652730,10010,10010,10010,10010,139
|
|
20241024,150100,269261340,10000,10000,10000,10000,0
|
|
20241024,150000,269261340,10000,10000,10000,10000,10
|
|
20241024,145900,269161340,10010,10010,10010,10010,8
|
|
20241024,145800,269081260,10010,10010,10010,10010,0
|
|
20241024,145700,269081260,10010,10020,10020,10010,572
|
|
20241024,145600,263350540,10010,10010,10010,10010,2
|
|
20241024,145500,263330520,10010,10030,10030,10010,801
|
|
20241024,145400,255306060,10020,10020,10020,10020,0
|
|
20241024,145300,255306060,10020,10030,10030,10020,1038
|
|
20241024,145200,244896870,10030,10050,10050,10030,120
|
|
20241024,145100,243690970,10050,10050,10050,10050,334
|
|
20241024,145000,240334270,10040,10040,10040,10040,72
|
|
20241024,144900,239611390,10040,10040,10040,10040,0
|
|
20241024,144800,239611390,10040,10040,10040,10040,0
|
|
20241024,144700,239611390,10040,10040,10040,10040,0
|
|
20241024,144600,239611390,10040,10040,10040,10040,0
|
|
20241024,144500,239611390,10040,10040,10040,10040,0
|
|
20241024,144400,239611390,10040,10040,10040,10040,100
|
|
20241024,144300,238607390,10040,10040,10040,10040,0
|
|
20241024,144200,238607390,10040,10040,10040,10040,0
|
|
20241024,144100,238607390,10040,10040,10040,10040,0
|
|
20241024,144000,238607390,10040,10040,10040,10040,26
|
|
20241024,143900,238346350,10040,10040,10040,10040,0
|
|
20241024,143800,238346350,10040,10040,10040,10040,0
|
|
20241024,143700,238346350,10040,10040,10040,10040,1
|
|
20241024,143600,238336310,10040,10030,10040,10030,11
|
|
20241024,143500,238225880,10030,10030,10030,10030,0
|
|
20241024,143400,238225880,10030,10030,10030,10030,0
|
|
20241024,143300,238225880,10030,10030,10030,10030,7
|
|
20241024,143200,238155670,10050,10050,10050,10050,81
|
|
20241024,143100,237341620,10040,10040,10040,10040,89
|
|
20241024,143000,236448060,10050,10050,10050,10050,0
|
|
20241024,142900,236448060,10050,10050,10050,10050,0
|
|
20241024,142800,236448060,10050,10040,10050,10040,258
|
|
20241024,142700,233856370,10040,10040,10040,10040,0
|
|
20241024,142600,233856370,10040,10050,10050,10040,647
|
|
20241024,142500,227354870,10050,10050,10050,10050,489
|
|
20241024,142400,222440420,10050,10050,10050,10050,0
|
|
20241024,142300,222440420,10050,10050,10050,10050,0
|
|
20241024,142200,222440420,10050,10050,10050,10050,1
|
|
20241024,142100,222430370,10050,10050,10050,10050,0
|
|
20241024,142000,222430370,10050,10050,10050,10050,0
|
|
20241024,141900,222430370,10050,10050,10050,10050,0
|
|
20241024,141800,222430370,10050,10050,10050,10050,0
|
|
20241024,141700,222430370,10050,10070,10070,10040,609
|
|
20241024,141600,216300580,10070,10080,10080,10070,71
|
|
20241024,141500,215585000,10080,10080,10080,10080,0
|
|
20241024,141400,215585000,10080,10080,10080,10080,0
|
|
20241024,141300,215585000,10080,10080,10080,10080,20
|
|
20241024,141200,215383400,10080,10080,10080,10080,0
|
|
20241024,141100,215383400,10080,10090,10100,10080,137
|
|
20241024,141000,214000280,10080,10080,10080,10080,0
|
|
20241024,140900,214000280,10080,10090,10090,10080,90
|
|
20241024,140800,213092320,10090,10090,10090,10090,12
|
|
20241024,140700,212971240,10090,10090,10090,10090,13
|
|
20241024,140600,212840070,10100,10100,10100,10100,0
|
|
20241024,140500,212840070,10100,10090,10100,10080,236
|
|
20241024,140400,210457700,10080,10070,10080,10070,81
|
|
20241024,140300,209641280,10070,10080,10080,10070,116
|
|
20241024,140200,208473150,10070,10070,10070,10070,0
|
|
20241024,140100,208473150,10070,10070,10070,10070,0
|
|
20241024,140000,208473150,10070,10070,10070,10070,0
|
|
20241024,135900,208473150,10070,10070,10070,10070,0
|
|
20241024,135800,208473150,10070,10070,10070,10070,0
|
|
20241024,135700,208473150,10070,10070,10070,10070,0
|
|
20241024,135600,208473150,10070,10070,10070,10070,0
|
|
20241024,135500,208473150,10070,10070,10070,10070,0
|
|
20241024,135400,208473150,10070,10070,10070,10070,122
|
|
20241024,135300,207244610,10070,10070,10070,10070,0
|
|
20241024,135200,207244610,10070,10070,10070,10070,0
|
|
20241024,135100,207244610,10070,10070,10070,10030,339
|
|
20241024,135000,203831830,10080,10080,10080,10080,0
|
|
20241024,134900,203831830,10080,10080,10080,10080,0
|
|
20241024,134800,203831830,10080,10080,10080,10080,0
|
|
20241024,134700,203831830,10080,10080,10080,10080,0
|
|
20241024,134600,203831830,10080,10080,10080,10080,0
|
|
20241024,134500,203831830,10080,10080,10080,10080,0
|
|
20241024,134400,203831830,10080,10080,10080,10080,0
|
|
20241024,134300,203831830,10080,10080,10080,10080,0
|
|
20241024,134200,203831830,10080,10080,10080,10080,0
|
|
20241024,134100,203831830,10080,10080,10080,10080,0
|
|
20241024,134000,203831830,10080,10080,10080,10080,0
|
|
20241024,133900,203831830,10080,10080,10080,10080,0
|
|
20241024,133800,203831830,10080,10080,10080,10080,0
|
|
20241024,133700,203831830,10080,10080,10080,10080,0
|
|
20241024,133600,203831830,10080,10060,10080,10060,10
|
|
20241024,133500,203731050,10080,10080,10080,10080,0
|
|
20241024,133400,203731050,10080,10080,10080,10080,0
|
|
20241024,133300,203731050,10080,10080,10080,10080,0
|
|
20241024,133200,203731050,10080,10080,10080,10080,0
|
|
20241024,133100,203731050,10080,10080,10080,10080,1
|
|
20241024,133000,203720970,10040,10040,10040,10040,1
|
|
20241024,132900,203710930,10030,10030,10030,10030,0
|
|
20241024,132800,203710930,10030,10030,10030,10030,0
|
|
20241024,132700,203710930,10030,10030,10030,10030,0
|
|
20241024,132600,203710930,10030,10030,10030,10030,0
|
|
20241024,132500,203710930,10030,10030,10030,10030,0
|
|
20241024,132400,203710930,10030,10030,10030,10030,0
|
|
20241024,132300,203710930,10030,10030,10040,10030,3
|
|
20241024,132200,203680830,10040,10030,10040,10030,41
|
|
20241024,132100,203269580,10020,10020,10020,10020,0
|
|
20241024,132000,203269580,10020,10020,10020,10020,0
|
|
20241024,131900,203269580,10020,10060,10060,10020,15
|
|
20241024,131800,203118980,10030,10030,10030,10030,1
|
|
20241024,131700,203108950,10040,10040,10040,10040,0
|
|
20241024,131600,203108950,10040,10020,10040,10020,3
|
|
20241024,131500,203078870,10040,10020,10060,10010,26
|
|
20241024,131400,202818300,10000,10020,10020,10000,55
|
|
20241024,131300,202267820,10020,10020,10020,10020,0
|
|
20241024,131200,202267820,10020,10020,10020,10020,0
|
|
20241024,131100,202267820,10020,10020,10020,10020,0
|
|
20241024,131000,202267820,10020,10020,10020,10020,0
|
|
20241024,130900,202267820,10020,10020,10020,10020,0
|
|
20241024,130800,202267820,10020,10020,10020,10020,0
|
|
20241024,130700,202267820,10020,10020,10020,10020,0
|
|
20241024,130600,202267820,10020,10020,10020,10020,0
|
|
20241024,130500,202267820,10020,10000,10020,9990,399
|
|
20241024,130400,198279400,10010,10020,10020,9990,291
|
|
20241024,130300,195368880,10030,10030,10030,10030,27
|
|
20241024,130200,195098070,10020,10020,10030,10010,35
|
|
20241024,130100,194747380,10020,10020,10020,10020,37
|
|
20241024,130000,194376640,10010,10010,10010,10010,0
|
|
20241024,125900,194376640,10010,10010,10010,10010,0
|
|
20241024,125800,194376640,10010,10010,10010,10000,25
|
|
20241024,125700,194126420,10010,10010,10010,10010,47
|
|
20241024,125600,193655950,10000,10000,10000,10000,0
|
|
20241024,125500,193655950,10000,10000,10000,10000,51
|
|
20241024,125400,193145950,10000,10000,10000,10000,0
|
|
20241024,125300,193145950,10000,10000,10000,10000,0
|
|
20241024,125200,193145950,10000,10000,10000,10000,0
|
|
20241024,125100,193145950,10000,10000,10000,10000,263
|
|
20241024,125000,190515950,10000,10000,10000,10000,5
|
|
20241024,124900,190465950,9990,10000,10000,9990,60
|
|
20241024,124800,189865980,10010,10010,10010,10010,5
|
|
20241024,124700,189815930,10000,10000,10000,10000,116
|
|
20241024,124600,188655930,9990,10010,10010,9990,1542
|
|
20241024,124500,173232830,10010,10030,10030,10010,1515
|
|
20241024,124400,158049260,10030,10040,10040,10030,17
|
|
20241024,124300,157878590,10040,10040,10040,10040,0
|
|
20241024,124200,157878590,10040,10040,10040,10040,0
|
|
20241024,124100,157878590,10040,10040,10040,10040,0
|
|
20241024,124000,157878590,10040,10040,10040,10040,0
|
|
20241024,123900,157878590,10040,10040,10040,10040,0
|
|
20241024,123800,157878590,10040,10040,10040,10040,0
|
|
20241024,123700,157878590,10040,10040,10040,10040,0
|
|
20241024,123600,157878590,10040,10040,10040,10040,0
|
|
20241024,123500,157878590,10040,10040,10040,10040,0
|
|
20241024,123400,157878590,10040,10040,10040,10040,2
|
|
20241024,123300,157858510,10040,10040,10040,10040,0
|
|
20241024,123200,157858510,10040,10040,10040,10040,0
|
|
20241024,123100,157858510,10040,10040,10040,10040,0
|
|
20241024,123000,157858510,10040,10040,10040,10040,0
|
|
20241024,122900,157858510,10040,10040,10040,10040,0
|
|
20241024,122800,157858510,10040,10040,10040,10040,17
|
|
20241024,122700,157687830,10030,10030,10030,10030,0
|
|
20241024,122600,157687830,10030,10030,10030,10030,0
|
|
20241024,122500,157687830,10030,10030,10030,10030,0
|
|
20241024,122400,157687830,10030,10040,10040,10030,105
|
|
20241024,122300,156633640,10040,10040,10040,10040,0
|
|
20241024,122200,156633640,10040,10040,10040,10040,0
|
|
20241024,122100,156633640,10040,10080,10080,10040,104
|
|
20241024,122000,155587910,10100,10100,10100,10100,0
|
|
20241024,121900,155587910,10100,10100,10100,10100,1
|
|
20241024,121800,155577810,10090,10090,10090,10090,0
|
|
20241024,121700,155577810,10090,10090,10090,10090,0
|
|
20241024,121600,155577810,10090,10090,10090,10090,0
|
|
20241024,121500,155577810,10090,10090,10090,10090,0
|
|
20241024,121400,155577810,10090,10090,10090,10090,0
|
|
20241024,121300,155577810,10090,10090,10090,10080,21
|
|
20241024,121200,155365930,10100,10080,10100,10080,14
|
|
20241024,121100,155224610,10060,10060,10060,10060,0
|
|
20241024,121000,155224610,10060,10060,10060,10060,0
|
|
20241024,120900,155224610,10060,10060,10060,10060,0
|
|
20241024,120800,155224610,10060,10080,10100,10060,52
|
|
20241024,120700,154699890,10060,10060,10100,10060,312
|
|
20241024,120600,151551200,10070,10070,10070,10070,0
|
|
20241024,120500,151551200,10070,10050,10070,10040,207
|
|
20241024,120400,149469830,10040,10040,10040,10040,1
|
|
20241024,120300,149459790,10050,10050,10050,10050,0
|
|
20241024,120200,149459790,10050,10050,10050,10050,0
|
|
20241024,120100,149459790,10050,10050,10050,10050,0
|
|
20241024,120000,149459790,10050,10050,10050,10050,0
|
|
20241024,115900,149459790,10050,10050,10050,10050,0
|
|
20241024,115800,149459790,10050,10050,10050,10050,0
|
|
20241024,115700,149459790,10050,10050,10050,10050,0
|
|
20241024,115600,149459790,10050,10050,10050,10050,0
|
|
20241024,115500,149459790,10050,10040,10050,10040,3
|
|
20241024,115400,149429660,10030,10050,10050,10030,12
|
|
20241024,115300,149309180,10030,10030,10030,10030,0
|
|
20241024,115200,149309180,10030,10030,10030,10030,0
|
|
20241024,115100,149309180,10030,10030,10030,10030,0
|
|
20241024,115000,149309180,10030,10030,10030,10030,0
|
|
20241024,114900,149309180,10030,10030,10030,10030,0
|
|
20241024,114800,149309180,10030,10030,10030,10030,0
|
|
20241024,114700,149309180,10030,10030,10030,10030,0
|
|
20241024,114600,149309180,10030,10030,10030,10030,0
|
|
20241024,114500,149309180,10030,10030,10030,10030,0
|
|
20241024,114400,149309180,10030,10030,10030,10030,0
|
|
20241024,114300,149309180,10030,10030,10030,10030,0
|
|
20241024,114200,149309180,10030,10030,10050,10030,136
|
|
20241024,114100,147945020,10050,10050,10050,10050,0
|
|
20241024,114000,147945020,10050,10050,10050,10050,0
|
|
20241024,113900,147945020,10050,10050,10050,10050,0
|
|
20241024,113800,147945020,10050,10050,10050,10050,0
|
|
20241024,113700,147945020,10050,10050,10050,10050,1
|
|
20241024,113600,147934970,10030,10030,10030,10030,0
|
|
20241024,113500,147934970,10030,10040,10040,10030,6
|
|
20241024,113400,147874740,10030,10050,10050,10030,993
|
|
20241024,113300,137899040,10050,10050,10050,10050,0
|
|
20241024,113200,137899040,10050,10050,10050,10050,0
|
|
20241024,113100,137899040,10050,10050,10050,10050,0
|
|
20241024,113000,137899040,10050,10050,10050,10050,0
|
|
20241024,112900,137899040,10050,10050,10050,10050,0
|
|
20241024,112800,137899040,10050,10050,10050,10050,0
|
|
20241024,112700,137899040,10050,10050,10050,10050,0
|
|
20241024,112600,137899040,10050,10050,10050,10050,0
|
|
20241024,112500,137899040,10050,10050,10050,10050,0
|
|
20241024,112400,137899040,10050,10050,10050,10050,0
|
|
20241024,112300,137899040,10050,10050,10050,10050,0
|
|
20241024,112200,137899040,10050,10050,10050,10050,0
|
|
20241024,112100,137899040,10050,10050,10050,10050,0
|
|
20241024,112000,137899040,10050,10050,10050,10050,0
|
|
20241024,111900,137899040,10050,10050,10050,10050,0
|
|
20241024,111800,137899040,10050,10050,10050,10050,0
|
|
20241024,111700,137899040,10050,10060,10060,10050,906
|
|
20241024,111600,128785660,10060,10060,10060,10060,1
|
|
20241024,111500,128775600,10060,10060,10060,10060,0
|
|
20241024,111400,128775600,10060,10070,10070,10060,29
|
|
20241024,111300,128483580,10070,10070,10070,10070,0
|
|
20241024,111200,128483580,10070,10070,10070,10070,0
|
|
20241024,111100,128483580,10070,10070,10070,10070,0
|
|
20241024,111000,128483580,10070,10070,10070,10070,1
|
|
20241024,110900,128473510,10080,10080,10080,10080,0
|
|
20241024,110800,128473510,10080,10080,10080,10080,7
|
|
20241024,110700,128402950,10080,10080,10080,10080,0
|
|
20241024,110600,128402950,10080,10080,10080,10080,0
|
|
20241024,110500,128402950,10080,10080,10080,10080,0
|
|
20241024,110400,128402950,10080,10080,10080,10080,0
|
|
20241024,110300,128402950,10080,10080,10080,10080,0
|
|
20241024,110200,128402950,10080,10080,10080,10080,0
|
|
20241024,110100,128402950,10080,10080,10080,10080,0
|
|
20241024,110000,128402950,10080,10080,10080,10080,0
|
|
20241024,105900,128402950,10080,10080,10080,10080,0
|
|
20241024,105800,128402950,10080,10080,10080,10070,15
|
|
20241024,105700,128251760,10080,10080,10080,10080,0
|
|
20241024,105600,128251760,10080,10080,10080,10080,0
|
|
20241024,105500,128251760,10080,10080,10080,10080,8
|
|
20241024,105400,128171120,10090,10090,10090,10090,0
|
|
20241024,105300,128171120,10090,10090,10090,10090,1
|
|
20241024,105200,128161030,10090,10090,10090,10090,0
|
|
20241024,105100,128161030,10090,10090,10090,10090,0
|
|
20241024,105000,128161030,10090,10090,10090,10090,0
|
|
20241024,104900,128161030,10090,10080,10090,10080,2
|
|
20241024,104800,128140860,10070,10070,10070,10070,0
|
|
20241024,104700,128140860,10070,10070,10070,10070,0
|
|
20241024,104600,128140860,10070,10070,10070,10070,0
|
|
20241024,104500,128140860,10070,10070,10070,10070,0
|
|
20241024,104400,128140860,10070,10070,10070,10070,0
|
|
20241024,104300,128140860,10070,10070,10070,10070,0
|
|
20241024,104200,128140860,10070,10070,10070,10070,12
|
|
20241024,104100,128020020,10070,10070,10070,10070,7
|
|
20241024,104000,127949530,10080,10080,10110,10080,102
|
|
20241024,103900,126919440,10070,10070,10070,10070,5
|
|
20241024,103800,126869090,10080,10080,10080,10080,0
|
|
20241024,103700,126869090,10080,10080,10080,10080,0
|
|
20241024,103600,126869090,10080,10080,10080,10080,0
|
|
20241024,103500,126869090,10080,10070,10080,10070,49
|
|
20241024,103400,126375650,10060,10070,10070,10060,349
|
|
20241024,103300,122863560,10080,10080,10080,10080,6
|
|
20241024,103200,122803080,10080,10080,10080,10080,0
|
|
20241024,103100,122803080,10080,10080,10080,10080,0
|
|
20241024,103000,122803080,10080,10080,10080,10080,0
|
|
20241024,102900,122803080,10080,10080,10090,10080,25
|
|
20241024,102800,122550990,10080,10090,10090,10080,37
|
|
20241024,102700,122177690,10110,10110,10110,10110,0
|
|
20241024,102600,122177690,10110,10110,10110,10110,0
|
|
20241024,102500,122177690,10110,10110,10110,10110,0
|
|
20241024,102400,122177690,10110,10110,10110,10110,0
|
|
20241024,102300,122177690,10110,10110,10110,10110,0
|
|
20241024,102200,122177690,10110,10110,10110,10110,47
|
|
20241024,102100,121702520,10110,10110,10110,10110,3
|
|
20241024,102000,121672190,10110,10070,10110,10070,834
|
|
20241024,101900,113263960,10070,10070,10070,10070,0
|
|
20241024,101800,113263960,10070,10070,10070,10070,5
|
|
20241024,101700,113213610,10050,10050,10050,10030,154
|
|
20241024,101600,111665990,10050,10050,10050,10050,0
|
|
20241024,101500,111665990,10050,10080,10080,10050,54
|
|
20241024,101400,111121750,10080,10080,10080,10080,0
|
|
20241024,101300,111121750,10080,10080,10080,10080,0
|
|
20241024,101200,111121750,10080,10080,10080,10080,2
|
|
20241024,101100,111101590,10070,10080,10080,10070,53
|
|
20241024,101000,110567360,10130,10080,10130,10080,18
|
|
20241024,100900,110385730,10080,10080,10280,10070,552
|
|
20241024,100800,104759140,10070,10070,10070,10070,0
|
|
20241024,100700,104759140,10070,10070,10070,10070,0
|
|
20241024,100600,104759140,10070,10070,10070,10070,6
|
|
20241024,100500,104698720,10070,10070,10070,10070,0
|
|
20241024,100400,104698720,10070,10070,10070,10070,0
|
|
20241024,100300,104698720,10070,10070,10070,10070,3
|
|
20241024,100200,104668510,10070,10070,10070,10070,0
|
|
20241024,100100,104668510,10070,10070,10080,10070,30
|
|
20241024,100000,104366360,10100,10100,10100,10100,0
|
|
20241024,095900,104366360,10100,10070,10110,10070,327
|
|
20241024,095800,101065790,10070,10060,10070,10050,54
|
|
20241024,095700,100522570,10060,10060,10060,10060,59
|
|
20241024,095600,99929030,10050,10070,10070,10050,55
|
|
20241024,095500,99375740,10060,10060,10060,10060,0
|
|
20241024,095400,99375740,10060,10060,10060,10060,0
|
|
20241024,095300,99375740,10060,10060,10060,10060,0
|
|
20241024,095200,99375740,10060,10060,10060,10060,0
|
|
20241024,095100,99375740,10060,10060,10060,10060,0
|
|
20241024,095000,99375740,10060,10070,10080,10060,103
|
|
20241024,094900,98337630,10080,10040,10080,10040,112
|
|
20241024,094800,97211840,10040,10070,10070,10030,1060
|
|
20241024,094700,86562970,10080,10080,10080,10080,2
|
|
20241024,094600,86542810,10080,10080,10080,10080,0
|
|
20241024,094500,86542810,10080,10080,10080,10080,6
|
|
20241024,094400,86482330,10090,10090,10090,10090,0
|
|
20241024,094300,86482330,10090,10090,10090,10090,4
|
|
20241024,094200,86441970,10090,10090,10090,10090,2
|
|
20241024,094100,86421790,10090,10090,10090,10090,7
|
|
20241024,094000,86351160,10090,10070,10090,10060,126
|
|
20241024,093900,85082160,10070,10060,10070,10060,15
|
|
20241024,093800,84931240,10050,10050,10050,10050,0
|
|
20241024,093700,84931240,10050,10050,10050,10050,0
|
|
20241024,093600,84931240,10050,10050,10050,10050,0
|
|
20241024,093500,84931240,10050,10050,10050,10050,0
|
|
20241024,093400,84931240,10050,10050,10050,10050,0
|
|
20241024,093300,84931240,10050,10050,10050,10050,0
|
|
20241024,093200,84931240,10050,10050,10050,10050,5
|
|
20241024,093100,84880990,10050,10050,10050,10050,0
|
|
20241024,093000,84880990,10050,10060,10060,10050,111
|
|
20241024,092900,83765120,10060,10060,10060,10060,0
|
|
20241024,092800,83765120,10060,10060,10060,10060,0
|
|
20241024,092700,83765120,10060,10060,10060,10060,0
|
|
20241024,092600,83765120,10060,10050,10130,10050,103
|
|
20241024,092500,82728190,10040,10060,10130,10040,432
|
|
20241024,092400,78373780,10060,10060,10060,10060,7
|
|
20241024,092300,78303360,10060,10060,10060,10060,20
|
|
20241024,092200,78102160,10050,10050,10050,10050,7
|
|
20241024,092100,78031810,10050,10050,10050,10050,34
|
|
20241024,092000,77690110,10040,10050,10060,10040,114
|
|
20241024,091900,76544410,10020,10020,10020,10020,0
|
|
20241024,091800,76544410,10020,10020,10020,10020,0
|
|
20241024,091700,76544410,10020,10020,10020,10020,115
|
|
20241024,091600,75392110,10020,10110,10110,10020,1784
|
|
20241024,091500,57412380,10120,10120,10120,10120,0
|
|
20241024,091400,57412380,10120,10120,10120,10100,106
|
|
20241024,091300,56339780,10110,10110,10110,10110,61
|
|
20241024,091200,55723070,10100,10110,10110,10100,54
|
|
20241024,091100,55177170,10120,10120,10120,10100,298
|
|
20241024,091000,52163710,10120,10130,10130,10120,87
|
|
20241024,090900,51282440,10130,10150,10150,10130,623
|
|
20241024,090800,44961400,10120,10130,10130,10120,297
|
|
20241024,090700,41952950,10130,10130,10130,10130,4
|
|
20241024,090600,41912430,10130,10170,10190,10130,566
|
|
20241024,090500,36168520,10140,10140,10140,10140,0
|
|
20241024,090400,36168520,10140,10140,10140,10140,0
|
|
20241024,090300,36168520,10140,10190,10190,10140,146
|
|
20241024,090200,34685310,10190,10200,10200,10190,1068
|
|
20241024,090100,23793710,10210,10200,10210,10200,39
|
|
20241024,090000,23395800,10200,10310,10310,10200,1820
|