724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210100,399365050,24700,24700,24700,24700,820
|
|
20230616,210000,399365050,24700,24700,24700,24700,0
|
|
20230616,205900,399365050,24700,24700,24700,24700,0
|
|
20230616,205800,399365050,24700,24700,24700,24700,0
|
|
20230616,205700,399365050,24700,24700,24700,24700,0
|
|
20230616,205600,399365050,24700,24700,24700,24700,0
|
|
20230616,205500,399365050,24700,24700,24700,24700,0
|
|
20230616,205400,399365050,24700,24700,24700,24700,0
|
|
20230616,205300,399365050,24700,24700,24700,24700,0
|
|
20230616,205200,399365050,24700,24700,24700,24700,0
|
|
20230616,205100,399365050,24700,24700,24700,24700,0
|
|
20230616,205000,399365050,24700,24700,24700,24700,0
|
|
20230616,204900,399365050,24700,24700,24700,24700,0
|
|
20230616,204800,399365050,24700,24700,24700,24700,0
|
|
20230616,204700,399365050,24700,24700,24700,24700,0
|
|
20230616,204600,399365050,24700,24700,24700,24700,0
|
|
20230616,204500,399365050,24700,24700,24700,24700,0
|
|
20230616,204400,399365050,24700,24700,24700,24700,0
|
|
20230616,204300,399365050,24700,24700,24700,24700,0
|
|
20230616,204200,399365050,24700,24700,24700,24700,0
|
|
20230616,204100,399365050,24700,24700,24700,24700,0
|
|
20230616,204000,399365050,24700,24700,24700,24700,0
|
|
20230616,203900,399365050,24700,24700,24700,24700,0
|
|
20230616,203800,399365050,24700,24700,24700,24700,0
|
|
20230616,203700,399365050,24700,24700,24700,24700,0
|
|
20230616,203600,399365050,24700,24700,24700,24700,0
|
|
20230616,203500,399365050,24700,24700,24700,24700,0
|
|
20230616,203400,399365050,24700,24700,24700,24700,0
|
|
20230616,203300,399365050,24700,24700,24700,24700,0
|
|
20230616,203200,399365050,24700,24700,24700,24700,0
|
|
20230616,203100,399365050,24700,24700,24700,24700,820
|
|
20230616,203000,399365050,24700,24700,24700,24700,0
|
|
20230616,202900,399365050,24700,24700,24700,24700,0
|
|
20230616,202800,399365050,24700,24700,24700,24700,0
|
|
20230616,202700,399365050,24700,24700,24700,24700,0
|
|
20230616,202600,399365050,24700,24700,24700,24700,0
|
|
20230616,202500,399365050,24700,24700,24700,24700,0
|
|
20230616,202400,399365050,24700,24700,24700,24700,0
|
|
20230616,202300,399365050,24700,24700,24700,24700,0
|
|
20230616,202200,399365050,24700,24700,24700,24700,0
|
|
20230616,202100,399365050,24700,24700,24700,24700,0
|
|
20230616,202000,399365050,24700,24700,24700,24700,0
|
|
20230616,201900,399365050,24700,24700,24700,24700,0
|
|
20230616,201800,399365050,24700,24700,24700,24700,0
|
|
20230616,201700,399365050,24700,24700,24700,24700,0
|
|
20230616,201600,399365050,24700,24700,24700,24700,0
|
|
20230616,201500,399365050,24700,24700,24700,24700,0
|
|
20230616,201400,399365050,24700,24700,24700,24700,0
|
|
20230616,201300,399365050,24700,24700,24700,24700,0
|
|
20230616,201200,399365050,24700,24700,24700,24700,0
|
|
20230616,201100,399365050,24700,24700,24700,24700,0
|
|
20230616,201000,399365050,24700,24700,24700,24700,0
|
|
20230616,200900,399365050,24700,24700,24700,24700,0
|
|
20230616,200800,399365050,24700,24700,24700,24700,0
|
|
20230616,200700,399365050,24700,24700,24700,24700,0
|
|
20230616,200600,399365050,24700,24700,24700,24700,0
|
|
20230616,200500,399365050,24700,24700,24700,24700,0
|
|
20230616,200400,399365050,24700,24700,24700,24700,0
|
|
20230616,200300,399365050,24700,24700,24700,24700,0
|
|
20230616,200200,399365050,24700,24700,24700,24700,0
|
|
20230616,200100,399365050,24700,24700,24700,24700,820
|
|
20230616,200000,399365050,24700,24700,24700,24700,0
|
|
20230616,195900,399365050,24700,24700,24700,24700,0
|
|
20230616,195800,399365050,24700,24700,24700,24700,0
|
|
20230616,195700,399365050,24700,24700,24700,24700,0
|
|
20230616,195600,399365050,24700,24700,24700,24700,0
|
|
20230616,195500,399365050,24700,24700,24700,24700,0
|
|
20230616,195400,399365050,24700,24700,24700,24700,0
|
|
20230616,195300,399365050,24700,24700,24700,24700,0
|
|
20230616,195200,399365050,24700,24700,24700,24700,0
|
|
20230616,195100,399365050,24700,24700,24700,24700,0
|
|
20230616,195000,399365050,24700,24700,24700,24700,0
|
|
20230616,194900,399365050,24700,24700,24700,24700,0
|
|
20230616,194800,399365050,24700,24700,24700,24700,0
|
|
20230616,194700,399365050,24700,24700,24700,24700,0
|
|
20230616,194600,399365050,24700,24700,24700,24700,0
|
|
20230616,194500,399365050,24700,24700,24700,24700,0
|
|
20230616,194400,399365050,24700,24700,24700,24700,0
|
|
20230616,194300,399365050,24700,24700,24700,24700,0
|
|
20230616,194200,399365050,24700,24700,24700,24700,0
|
|
20230616,194100,399365050,24700,24700,24700,24700,0
|
|
20230616,194000,399365050,24700,24700,24700,24700,0
|
|
20230616,193900,399365050,24700,24700,24700,24700,0
|
|
20230616,193800,399365050,24700,24700,24700,24700,0
|
|
20230616,193700,399365050,24700,24700,24700,24700,0
|
|
20230616,193600,399365050,24700,24700,24700,24700,0
|
|
20230616,193500,399365050,24700,24700,24700,24700,0
|
|
20230616,193400,399365050,24700,24700,24700,24700,0
|
|
20230616,193300,399365050,24700,24700,24700,24700,0
|
|
20230616,193200,399365050,24700,24700,24700,24700,0
|
|
20230616,193100,399365050,24700,24700,24700,24700,820
|
|
20230616,193000,399365050,24700,24700,24700,24700,0
|
|
20230616,192900,399365050,24700,24700,24700,24700,0
|
|
20230616,192800,399365050,24700,24700,24700,24700,0
|
|
20230616,192700,399365050,24700,24700,24700,24700,0
|
|
20230616,192600,399365050,24700,24700,24700,24700,0
|
|
20230616,192500,399365050,24700,24700,24700,24700,0
|
|
20230616,192400,399365050,24700,24700,24700,24700,0
|
|
20230616,192300,399365050,24700,24700,24700,24700,0
|
|
20230616,192200,399365050,24700,24700,24700,24700,0
|
|
20230616,192100,399365050,24700,24700,24700,24700,0
|
|
20230616,192000,399365050,24700,24700,24700,24700,0
|
|
20230616,191900,399365050,24700,24700,24700,24700,0
|
|
20230616,191800,399365050,24700,24700,24700,24700,0
|
|
20230616,191700,399365050,24700,24700,24700,24700,0
|
|
20230616,191600,399365050,24700,24700,24700,24700,0
|
|
20230616,191500,399365050,24700,24700,24700,24700,0
|
|
20230616,191400,399365050,24700,24700,24700,24700,0
|
|
20230616,191300,399365050,24700,24700,24700,24700,0
|
|
20230616,191200,399365050,24700,24700,24700,24700,0
|
|
20230616,191100,399365050,24700,24700,24700,24700,0
|
|
20230616,191000,399365050,24700,24700,24700,24700,0
|
|
20230616,190900,399365050,24700,24700,24700,24700,0
|
|
20230616,190800,399365050,24700,24700,24700,24700,0
|
|
20230616,190700,399365050,24700,24700,24700,24700,0
|
|
20230616,190600,399365050,24700,24700,24700,24700,0
|
|
20230616,190500,399365050,24700,24700,24700,24700,0
|
|
20230616,190400,399365050,24700,24700,24700,24700,0
|
|
20230616,190300,399365050,24700,24700,24700,24700,0
|
|
20230616,190200,399365050,24700,24700,24700,24700,0
|
|
20230616,190100,399365050,24700,24700,24700,24700,820
|
|
20230616,190000,399365050,24700,24700,24700,24700,0
|
|
20230616,185900,399365050,24700,24700,24700,24700,0
|
|
20230616,185800,399365050,24700,24700,24700,24700,0
|
|
20230616,185700,399365050,24700,24700,24700,24700,0
|
|
20230616,185600,399365050,24700,24700,24700,24700,0
|
|
20230616,185500,399365050,24700,24700,24700,24700,0
|
|
20230616,185400,399365050,24700,24700,24700,24700,0
|
|
20230616,185300,399365050,24700,24700,24700,24700,0
|
|
20230616,185200,399365050,24700,24700,24700,24700,0
|
|
20230616,185100,399365050,24700,24700,24700,24700,0
|
|
20230616,185000,399365050,24700,24700,24700,24700,0
|
|
20230616,184900,399365050,24700,24700,24700,24700,0
|
|
20230616,184800,399365050,24700,24700,24700,24700,0
|
|
20230616,184700,399365050,24700,24700,24700,24700,0
|
|
20230616,184600,399365050,24700,24700,24700,24700,0
|
|
20230616,184500,399365050,24700,24700,24700,24700,0
|
|
20230616,184400,399365050,24700,24700,24700,24700,0
|
|
20230616,184300,399365050,24700,24700,24700,24700,0
|
|
20230616,184200,399365050,24700,24700,24700,24700,0
|
|
20230616,184100,399365050,24700,24700,24700,24700,0
|
|
20230616,184000,399365050,24700,24700,24700,24700,0
|
|
20230616,183900,399365050,24700,24700,24700,24700,0
|
|
20230616,183800,399365050,24700,24700,24700,24700,0
|
|
20230616,183700,399365050,24700,24700,24700,24700,0
|
|
20230616,183600,399365050,24700,24700,24700,24700,0
|
|
20230616,183500,399365050,24700,24700,24700,24700,0
|
|
20230616,183400,399365050,24700,24700,24700,24700,0
|
|
20230616,183300,399365050,24700,24700,24700,24700,0
|
|
20230616,183200,399365050,24700,24700,24700,24700,0
|
|
20230616,183100,399365050,24700,24700,24700,24700,820
|
|
20230616,183000,399365050,24700,24700,24700,24700,0
|
|
20230616,182900,399365050,24700,24700,24700,24700,0
|
|
20230616,182800,399365050,24700,24700,24700,24700,0
|
|
20230616,182700,399365050,24700,24700,24700,24700,0
|
|
20230616,182600,399365050,24700,24700,24700,24700,0
|
|
20230616,182500,399365050,24700,24700,24700,24700,0
|
|
20230616,182400,399365050,24700,24700,24700,24700,0
|
|
20230616,182300,399365050,24700,24700,24700,24700,0
|
|
20230616,182200,399365050,24700,24700,24700,24700,0
|
|
20230616,182100,399365050,24700,24700,24700,24700,0
|
|
20230616,182000,399365050,24700,24700,24700,24700,0
|
|
20230616,181900,399365050,24700,24700,24700,24700,0
|
|
20230616,181800,399365050,24700,24700,24700,24700,0
|
|
20230616,181700,399365050,24700,24700,24700,24700,0
|
|
20230616,181600,399365050,24700,24700,24700,24700,0
|
|
20230616,181500,399365050,24700,24700,24700,24700,0
|
|
20230616,181400,399365050,24700,24700,24700,24700,0
|
|
20230616,181300,399365050,24700,24700,24700,24700,0
|
|
20230616,181200,399365050,24700,24700,24700,24700,0
|
|
20230616,181100,399365050,24700,24700,24700,24700,0
|
|
20230616,181000,399365050,24700,24700,24700,24700,0
|
|
20230616,180900,399365050,24700,24700,24700,24700,0
|
|
20230616,180800,399365050,24700,24700,24700,24700,0
|
|
20230616,180700,399365050,24700,24700,24700,24700,0
|
|
20230616,180600,399365050,24700,24700,24700,24700,0
|
|
20230616,180500,399365050,24700,24700,24700,24700,0
|
|
20230616,180400,399365050,24700,24700,24700,24700,0
|
|
20230616,180300,399365050,24700,24700,24700,24700,0
|
|
20230616,180200,399365050,24700,24700,24700,24700,0
|
|
20230616,180100,399365050,24700,24700,24700,24700,820
|
|
20230616,180000,399365050,24700,24700,24700,24700,0
|
|
20230616,175900,399365050,24700,24700,24700,24700,0
|
|
20230616,175800,399365050,24700,24700,24700,24700,0
|
|
20230616,175700,399365050,24700,24700,24700,24700,0
|
|
20230616,175600,399365050,24700,24700,24700,24700,0
|
|
20230616,175500,399365050,24700,24700,24700,24700,0
|
|
20230616,175400,399365050,24700,24700,24700,24700,0
|
|
20230616,175300,399365050,24700,24700,24700,24700,0
|
|
20230616,175200,399365050,24700,24700,24700,24700,0
|
|
20230616,175100,399365050,24700,24700,24700,24700,0
|
|
20230616,175000,399365050,24700,24700,24700,24700,0
|
|
20230616,174900,399365050,24700,24700,24700,24700,0
|
|
20230616,174800,399365050,24700,24700,24700,24700,0
|
|
20230616,174700,399365050,24700,24700,24700,24700,0
|
|
20230616,174600,399365050,24700,24700,24700,24700,0
|
|
20230616,174500,399365050,24700,24700,24700,24700,0
|
|
20230616,174400,399365050,24700,24700,24700,24700,0
|
|
20230616,174300,399365050,24700,24700,24700,24700,0
|
|
20230616,174200,399365050,24700,24700,24700,24700,0
|
|
20230616,174100,399365050,24700,24700,24700,24700,0
|
|
20230616,174000,399365050,24700,24700,24700,24700,0
|
|
20230616,173900,399365050,24700,24700,24700,24700,0
|
|
20230616,173800,399365050,24700,24700,24700,24700,0
|
|
20230616,173700,399365050,24700,24700,24700,24700,0
|
|
20230616,173600,399365050,24700,24700,24700,24700,0
|
|
20230616,173500,399365050,24700,24700,24700,24700,0
|
|
20230616,173400,399365050,24700,24700,24700,24700,0
|
|
20230616,173300,399365050,24700,24700,24700,24700,0
|
|
20230616,173200,399365050,24700,24700,24700,24700,0
|
|
20230616,173100,399365050,24700,24700,24700,24700,820
|
|
20230616,173000,399365050,24700,24700,24700,24700,0
|
|
20230616,172900,399365050,24700,24700,24700,24700,0
|
|
20230616,172800,399365050,24700,24700,24700,24700,0
|
|
20230616,172700,399365050,24700,24700,24700,24700,0
|
|
20230616,172600,399365050,24700,24700,24700,24700,0
|
|
20230616,172500,399365050,24700,24700,24700,24700,0
|
|
20230616,172400,399365050,24700,24700,24700,24700,0
|
|
20230616,172300,399365050,24700,24700,24700,24700,0
|
|
20230616,172200,399365050,24700,24700,24700,24700,0
|
|
20230616,172100,399365050,24700,24700,24700,24700,0
|
|
20230616,172000,399365050,24700,24700,24700,24700,0
|
|
20230616,171900,399365050,24700,24700,24700,24700,0
|
|
20230616,171800,399365050,24700,24700,24700,24700,0
|
|
20230616,171700,399365050,24700,24700,24700,24700,0
|
|
20230616,171600,399365050,24700,24700,24700,24700,0
|
|
20230616,171500,399365050,24700,24700,24700,24700,0
|
|
20230616,171400,399365050,24700,24700,24700,24700,0
|
|
20230616,171300,399365050,24700,24700,24700,24700,0
|
|
20230616,171200,399365050,24700,24700,24700,24700,0
|
|
20230616,171100,399365050,24700,24700,24700,24700,0
|
|
20230616,171000,399365050,24700,24700,24700,24700,0
|
|
20230616,170900,399365050,24700,24700,24700,24700,0
|
|
20230616,170800,399365050,24700,24700,24700,24700,0
|
|
20230616,170700,399365050,24700,24700,24700,24700,0
|
|
20230616,170600,399365050,24700,24700,24700,24700,0
|
|
20230616,170500,399365050,24700,24700,24700,24700,0
|
|
20230616,170400,399365050,24700,24700,24700,24700,0
|
|
20230616,170300,399365050,24700,24700,24700,24700,0
|
|
20230616,170200,399365050,24700,24700,24700,24700,0
|
|
20230616,170100,399365050,24700,24700,24700,24700,820
|
|
20230616,170000,399365050,24700,24700,24700,24700,0
|
|
20230616,165900,399365050,24700,24700,24700,24700,0
|
|
20230616,165800,399365050,24700,24700,24700,24700,0
|
|
20230616,165700,399365050,24700,24700,24700,24700,0
|
|
20230616,165600,399365050,24700,24700,24700,24700,0
|
|
20230616,165500,399365050,24700,24700,24700,24700,0
|
|
20230616,165400,399365050,24700,24700,24700,24700,0
|
|
20230616,165300,399365050,24700,24700,24700,24700,0
|
|
20230616,165200,399365050,24700,24700,24700,24700,0
|
|
20230616,165100,399365050,24700,24700,24700,24700,0
|
|
20230616,165000,399365050,24700,24700,24700,24700,0
|
|
20230616,164900,399365050,24700,24700,24700,24700,0
|
|
20230616,164800,399365050,24700,24700,24700,24700,0
|
|
20230616,164700,399365050,24700,24700,24700,24700,0
|
|
20230616,164600,399365050,24700,24700,24700,24700,0
|
|
20230616,164500,399365050,24700,24700,24700,24700,0
|
|
20230616,164400,399365050,24700,24700,24700,24700,0
|
|
20230616,164300,399365050,24700,24700,24700,24700,0
|
|
20230616,164200,399365050,24700,24700,24700,24700,0
|
|
20230616,164100,399365050,24700,24700,24700,24700,0
|
|
20230616,164000,399365050,24700,24700,24700,24700,0
|
|
20230616,163900,399365050,24700,24700,24700,24700,0
|
|
20230616,163800,399365050,24700,24700,24700,24700,0
|
|
20230616,163700,399365050,24700,24700,24700,24700,0
|
|
20230616,163600,399365050,24700,24700,24700,24700,0
|
|
20230616,163500,399365050,24700,24700,24700,24700,0
|
|
20230616,163400,399365050,24700,24700,24700,24700,0
|
|
20230616,163300,399365050,24700,24700,24700,24700,0
|
|
20230616,163200,399365050,24700,24700,24700,24700,0
|
|
20230616,163100,399365050,24700,24700,24700,24700,820
|
|
20230616,163000,399365050,24700,24700,24700,24700,0
|
|
20230616,162900,399365050,24700,24700,24700,24700,0
|
|
20230616,162800,399365050,24700,24700,24700,24700,0
|
|
20230616,162700,399365050,24700,24700,24700,24700,0
|
|
20230616,162600,399365050,24700,24700,24700,24700,0
|
|
20230616,162500,399365050,24700,24700,24700,24700,0
|
|
20230616,162400,399365050,24700,24700,24700,24700,0
|
|
20230616,162300,399365050,24700,24700,24700,24700,0
|
|
20230616,162200,399365050,24700,24700,24700,24700,0
|
|
20230616,162100,399365050,24700,24700,24700,24700,0
|
|
20230616,162000,399365050,24700,24700,24700,24700,0
|
|
20230616,161900,399365050,24700,24700,24700,24700,0
|
|
20230616,161800,399365050,24700,24700,24700,24700,0
|
|
20230616,161700,399365050,24700,24700,24700,24700,0
|
|
20230616,161600,399365050,24700,24700,24700,24700,0
|
|
20230616,161500,399365050,24700,24700,24700,24700,0
|
|
20230616,161400,399365050,24700,24700,24700,24700,0
|
|
20230616,161300,399365050,24700,24700,24700,24700,0
|
|
20230616,161200,399365050,24700,24700,24700,24700,0
|
|
20230616,161100,399365050,24700,24700,24700,24700,0
|
|
20230616,161000,399365050,24700,24700,24700,24700,0
|
|
20230616,160900,399365050,24700,24700,24700,24700,0
|
|
20230616,160800,399365050,24700,24700,24700,24700,0
|
|
20230616,160700,399365050,24700,24700,24700,24700,0
|
|
20230616,160600,399365050,24700,24700,24700,24700,0
|
|
20230616,160500,399365050,24700,24700,24700,24700,0
|
|
20230616,160400,399365050,24700,24700,24700,24700,0
|
|
20230616,160300,399365050,24700,24700,24700,24700,0
|
|
20230616,160200,399365050,24700,24700,24700,24700,0
|
|
20230616,160100,399365050,24700,24700,24700,24700,820
|
|
20230616,160000,399365050,24700,24700,24700,24700,0
|
|
20230616,155900,399365050,24700,24700,24700,24700,0
|
|
20230616,155800,399365050,24700,24700,24700,24700,0
|
|
20230616,155700,399365050,24700,24700,24700,24700,0
|
|
20230616,155600,399365050,24700,24700,24700,24700,0
|
|
20230616,155500,399365050,24700,24700,24700,24700,0
|
|
20230616,155400,399365050,24700,24700,24700,24700,0
|
|
20230616,155300,399365050,24700,24700,24700,24700,0
|
|
20230616,155200,399365050,24700,24700,24700,24700,0
|
|
20230616,155100,399365050,24700,24700,24700,24700,0
|
|
20230616,155000,399365050,24700,24700,24700,24700,0
|
|
20230616,154900,399365050,24700,24700,24700,24700,0
|
|
20230616,154800,399365050,24700,24700,24700,24700,0
|
|
20230616,154700,399365050,24700,24700,24700,24700,0
|
|
20230616,154600,399365050,24700,24700,24700,24700,0
|
|
20230616,154500,399365050,24700,24700,24700,24700,0
|
|
20230616,154400,399365050,24700,24700,24700,24700,0
|
|
20230616,154300,399365050,24700,24700,24700,24700,0
|
|
20230616,154200,399365050,24700,24700,24700,24700,0
|
|
20230616,154100,399365050,24700,24700,24700,24700,0
|
|
20230616,154000,399365050,24700,24700,24700,24700,0
|
|
20230616,153900,399365050,24700,24700,24700,24700,0
|
|
20230616,153800,399365050,24700,24700,24700,24700,0
|
|
20230616,153700,399365050,24700,24700,24700,24700,0
|
|
20230616,153600,399365050,24700,24700,24700,24700,0
|
|
20230616,153500,399365050,24700,24700,24700,24700,0
|
|
20230616,153400,399365050,24700,24700,24700,24700,0
|
|
20230616,153300,399365050,24700,24700,24700,24700,0
|
|
20230616,153200,399365050,24700,24700,24700,24700,0
|
|
20230616,153100,399365050,24700,24700,24700,24700,820
|
|
20230616,153000,399365050,24700,24700,24700,24700,820
|
|
20230616,152900,379111050,24700,24700,24700,24700,0
|
|
20230616,152800,379111050,24700,24700,24700,24700,0
|
|
20230616,152700,379111050,24700,24700,24700,24700,0
|
|
20230616,152600,379111050,24700,24700,24700,24700,0
|
|
20230616,152500,379111050,24700,24700,24700,24700,0
|
|
20230616,152400,379111050,24700,24700,24700,24700,0
|
|
20230616,152300,379111050,24700,24700,24700,24700,0
|
|
20230616,152200,379111050,24700,24700,24700,24700,0
|
|
20230616,152100,379111050,24700,24700,24700,24700,0
|
|
20230616,152000,379111050,24700,24700,24700,24700,0
|
|
20230616,151900,379111050,24700,24700,24700,24650,88
|
|
20230616,151800,376939250,24650,24650,24650,24650,47
|
|
20230616,151700,375780700,24650,24700,24700,24650,47
|
|
20230616,151600,374621400,24700,24700,24700,24700,25
|
|
20230616,151500,374003900,24700,24650,24700,24650,56
|
|
20230616,151400,372622300,24700,24700,24700,24700,44
|
|
20230616,151300,371535500,24650,24650,24650,24650,14
|
|
20230616,151200,371190400,24650,24650,24650,24650,28
|
|
20230616,151100,370500200,24650,24650,24650,24650,12
|
|
20230616,151000,370204400,24650,24650,24650,24650,1
|
|
20230616,150900,370179750,24650,24650,24650,24650,0
|
|
20230616,150800,370179750,24650,24650,24650,24650,13
|
|
20230616,150700,369859300,24650,24650,24650,24650,0
|
|
20230616,150600,369859300,24650,24700,24750,24650,215
|
|
20230616,150500,364549300,24700,24700,24700,24700,19
|
|
20230616,150400,364080000,24750,24750,24750,24750,20
|
|
20230616,150300,363585000,24700,24700,24700,24700,45
|
|
20230616,150200,362473500,24750,24750,24750,24750,0
|
|
20230616,150100,362473500,24750,24750,24750,24750,0
|
|
20230616,150000,362473500,24750,24750,24750,24750,6
|
|
20230616,145900,362325000,24750,24750,24750,24750,20
|
|
20230616,145800,361830000,24700,24700,24700,24700,0
|
|
20230616,145700,361830000,24700,24700,24700,24700,0
|
|
20230616,145600,361830000,24700,24700,24700,24700,0
|
|
20230616,145500,361830000,24700,24700,24700,24700,13
|
|
20230616,145400,361508900,24750,24750,24750,24750,0
|
|
20230616,145300,361508900,24750,24750,24750,24750,1
|
|
20230616,145200,361484150,24750,24750,24750,24750,0
|
|
20230616,145100,361484150,24750,24750,24750,24750,0
|
|
20230616,145000,361484150,24750,24700,24750,24700,84
|
|
20230616,144900,359409100,24700,24700,24700,24700,2
|
|
20230616,144800,359359700,24700,24700,24750,24700,264
|
|
20230616,144700,352838400,24700,24700,24700,24700,0
|
|
20230616,144600,352838400,24700,24700,24700,24700,0
|
|
20230616,144500,352838400,24700,24700,24700,24700,0
|
|
20230616,144400,352838400,24700,24700,24700,24700,0
|
|
20230616,144300,352838400,24700,24700,24700,24700,0
|
|
20230616,144200,352838400,24700,24700,24700,24700,13
|
|
20230616,144100,352517300,24750,24700,24750,24700,51
|
|
20230616,144000,351257200,24700,24700,24700,24700,0
|
|
20230616,143900,351257200,24700,24700,24700,24700,0
|
|
20230616,143800,351257200,24700,24700,24700,24700,10
|
|
20230616,143700,351010200,24700,24700,24700,24700,148
|
|
20230616,143600,347354600,24650,24650,24650,24650,10
|
|
20230616,143500,347108100,24650,24650,24650,24650,0
|
|
20230616,143400,347108100,24650,24650,24650,24650,10
|
|
20230616,143300,346861600,24700,24700,24700,24700,27
|
|
20230616,143200,346194700,24700,24700,24700,24700,53
|
|
20230616,143100,344885600,24700,24700,24700,24700,5
|
|
20230616,143000,344762100,24650,24650,24650,24650,0
|
|
20230616,142900,344762100,24650,24650,24650,24650,1
|
|
20230616,142800,344737450,24650,24650,24650,24650,24
|
|
20230616,142700,344145850,24700,24700,24700,24700,12
|
|
20230616,142600,343849450,24700,24700,24700,24700,1
|
|
20230616,142500,343824750,24650,24650,24650,24650,0
|
|
20230616,142400,343824750,24650,24650,24650,24650,0
|
|
20230616,142300,343824750,24650,24650,24650,24650,0
|
|
20230616,142200,343824750,24650,24650,24650,24650,0
|
|
20230616,142100,343824750,24650,24650,24650,24650,0
|
|
20230616,142000,343824750,24650,24650,24650,24650,4
|
|
20230616,141900,343726150,24650,24650,24650,24650,0
|
|
20230616,141800,343726150,24650,24650,24650,24650,3
|
|
20230616,141700,343652200,24650,24650,24700,24650,61
|
|
20230616,141600,342148300,24700,24700,24700,24700,0
|
|
20230616,141500,342148300,24700,24700,24700,24700,0
|
|
20230616,141400,342148300,24700,24700,24700,24700,0
|
|
20230616,141300,342148300,24700,24700,24700,24700,0
|
|
20230616,141200,342148300,24700,24700,24700,24700,0
|
|
20230616,141100,342148300,24700,24700,24700,24700,0
|
|
20230616,141000,342148300,24700,24700,24700,24700,0
|
|
20230616,140900,342148300,24700,24700,24700,24700,1
|
|
20230616,140800,342123600,24700,24650,24750,24650,282
|
|
20230616,140700,335167600,24600,24600,24600,24600,0
|
|
20230616,140600,335167600,24600,24650,24650,24600,64
|
|
20230616,140500,333591750,24700,24700,24700,24700,210
|
|
20230616,140400,328404750,24750,24750,24750,24750,0
|
|
20230616,140300,328404750,24750,24750,24750,24750,0
|
|
20230616,140200,328404750,24750,24700,24750,24700,101
|
|
20230616,140100,325909250,24700,24700,24700,24700,0
|
|
20230616,140000,325909250,24700,24700,24700,24700,0
|
|
20230616,135900,325909250,24700,24700,24700,24700,3
|
|
20230616,135800,325835150,24650,24650,24650,24650,2
|
|
20230616,135700,325785850,24700,24650,24700,24650,999
|
|
20230616,135600,301156100,24700,24700,24700,24700,7
|
|
20230616,135500,300983200,24700,24650,24700,24650,291
|
|
20230616,135400,293809500,24700,24700,24700,24700,0
|
|
20230616,135300,293809500,24700,24700,24700,24700,0
|
|
20230616,135200,293809500,24700,24700,24700,24700,0
|
|
20230616,135100,293809500,24700,24700,24700,24650,313
|
|
20230616,135000,286079700,24700,24700,24700,24700,10
|
|
20230616,134900,285832700,24750,24750,24750,24750,0
|
|
20230616,134800,285832700,24750,24700,24750,24700,136
|
|
20230616,134700,282473300,24700,24700,24700,24700,5
|
|
20230616,134600,282349800,24750,24750,24750,24750,0
|
|
20230616,134500,282349800,24750,24750,24750,24750,25
|
|
20230616,134400,281731050,24700,24700,24700,24700,0
|
|
20230616,134300,281731050,24700,24700,24700,24700,0
|
|
20230616,134200,281731050,24700,24700,24700,24700,0
|
|
20230616,134100,281731050,24700,24700,24700,24700,0
|
|
20230616,134000,281731050,24700,24700,24700,24700,11
|
|
20230616,133900,281459350,24700,24700,24700,24700,0
|
|
20230616,133800,281459350,24700,24700,24700,24700,0
|
|
20230616,133700,281459350,24700,24700,24700,24700,0
|
|
20230616,133600,281459350,24700,24700,24700,24700,13
|
|
20230616,133500,281138250,24800,24800,24800,24800,0
|
|
20230616,133400,281138250,24800,24800,24800,24800,0
|
|
20230616,133300,281138250,24800,24800,24800,24800,0
|
|
20230616,133200,281138250,24800,24800,24800,24800,0
|
|
20230616,133100,281138250,24800,24800,24800,24800,0
|
|
20230616,133000,281138250,24800,24800,24800,24800,0
|
|
20230616,132900,281138250,24800,24800,24800,24800,0
|
|
20230616,132800,281138250,24800,24800,24800,24800,0
|
|
20230616,132700,281138250,24800,24800,24800,24800,0
|
|
20230616,132600,281138250,24800,24800,24800,24800,0
|
|
20230616,132500,281138250,24800,24800,24800,24800,0
|
|
20230616,132400,281138250,24800,24750,24800,24750,106
|
|
20230616,132300,278514250,24750,24750,24750,24750,6
|
|
20230616,132200,278365750,24750,24750,24750,24750,0
|
|
20230616,132100,278365750,24750,24700,24750,24700,339
|
|
20230616,132000,269991850,24750,24700,24750,24700,13
|
|
20230616,131900,269670600,24750,24750,24750,24750,71
|
|
20230616,131800,267913350,24750,24750,24750,24750,0
|
|
20230616,131700,267913350,24750,24750,24750,24750,0
|
|
20230616,131600,267913350,24750,24750,24750,24750,0
|
|
20230616,131500,267913350,24750,24750,24750,24750,21
|
|
20230616,131400,267393600,24750,24750,24750,24750,32
|
|
20230616,131300,266601600,24750,24750,24750,24750,0
|
|
20230616,131200,266601600,24750,24750,24750,24750,0
|
|
20230616,131100,266601600,24750,24750,24750,24750,0
|
|
20230616,131000,266601600,24750,24750,24750,24750,0
|
|
20230616,130900,266601600,24750,24750,24750,24750,1
|
|
20230616,130800,266576850,24750,24750,24800,24750,29
|
|
20230616,130700,265858900,24750,24750,24750,24750,0
|
|
20230616,130600,265858900,24750,24750,24750,24750,0
|
|
20230616,130500,265858900,24750,24800,24800,24750,34
|
|
20230616,130400,265017350,24800,24700,24800,24700,26
|
|
20230616,130300,264373850,24800,24800,24800,24800,0
|
|
20230616,130200,264373850,24800,24750,24800,24750,78
|
|
20230616,130100,262443050,24750,24750,24750,24750,52
|
|
20230616,130000,261156050,24750,24750,24750,24750,0
|
|
20230616,125900,261156050,24750,24750,24750,24750,0
|
|
20230616,125800,261156050,24750,24750,24750,24750,0
|
|
20230616,125700,261156050,24750,24750,24750,24750,0
|
|
20230616,125600,261156050,24750,24750,24750,24750,0
|
|
20230616,125500,261156050,24750,24750,24750,24750,1
|
|
20230616,125400,261131300,24750,24750,24750,24750,0
|
|
20230616,125300,261131300,24750,24750,24750,24750,13
|
|
20230616,125200,260809550,24800,24800,24850,24800,111
|
|
20230616,125100,258056300,24800,24800,24800,24800,141
|
|
20230616,125000,254559500,24800,24800,24800,24800,0
|
|
20230616,124900,254559500,24800,24800,24800,24800,37
|
|
20230616,124800,253641900,24800,24800,24800,24800,2
|
|
20230616,124700,253592300,24850,24800,24850,24800,18
|
|
20230616,124600,253145650,24800,24800,24800,24800,106
|
|
20230616,124500,250516850,24800,24800,24800,24800,0
|
|
20230616,124400,250516850,24800,24800,24800,24800,0
|
|
20230616,124300,250516850,24800,24800,24800,24800,0
|
|
20230616,124200,250516850,24800,24800,24800,24800,0
|
|
20230616,124100,250516850,24800,24800,24800,24800,0
|
|
20230616,124000,250516850,24800,24800,24800,24800,0
|
|
20230616,123900,250516850,24800,24800,24800,24800,14
|
|
20230616,123800,250169650,24800,24700,24800,24700,544
|
|
20230616,123700,236720450,24700,24700,24700,24700,0
|
|
20230616,123600,236720450,24700,24700,24700,24700,0
|
|
20230616,123500,236720450,24700,24700,24700,24700,0
|
|
20230616,123400,236720450,24700,24650,24700,24650,169
|
|
20230616,123300,232548650,24650,24700,24700,24650,24
|
|
20230616,123200,231956250,24700,24600,24700,24600,516
|
|
20230616,123100,219248300,24600,24600,24600,24600,0
|
|
20230616,123000,219248300,24600,24600,24600,24600,0
|
|
20230616,122900,219248300,24600,24600,24600,24600,0
|
|
20230616,122800,219248300,24600,24600,24600,24600,1
|
|
20230616,122700,219223700,24550,24550,24550,24550,0
|
|
20230616,122600,219223700,24550,24550,24550,24550,0
|
|
20230616,122500,219223700,24550,24550,24550,24550,0
|
|
20230616,122400,219223700,24550,24550,24550,24550,0
|
|
20230616,122300,219223700,24550,24550,24550,24550,0
|
|
20230616,122200,219223700,24550,24550,24550,24550,0
|
|
20230616,122100,219223700,24550,24550,24550,24550,8
|
|
20230616,122000,219027300,24600,24600,24600,24600,0
|
|
20230616,121900,219027300,24600,24600,24600,24600,0
|
|
20230616,121800,219027300,24600,24600,24600,24600,0
|
|
20230616,121700,219027300,24600,24600,24600,24600,0
|
|
20230616,121600,219027300,24600,24600,24600,24600,1
|
|
20230616,121500,219002700,24600,24600,24600,24600,0
|
|
20230616,121400,219002700,24600,24600,24600,24600,0
|
|
20230616,121300,219002700,24600,24550,24600,24550,74
|
|
20230616,121200,217185800,24550,24550,24550,24550,6
|
|
20230616,121100,217038500,24600,24600,24600,24600,0
|
|
20230616,121000,217038500,24600,24550,24600,24550,489
|
|
20230616,120900,205031450,24500,24500,24500,24500,0
|
|
20230616,120800,205031450,24500,24500,24500,24500,15
|
|
20230616,120700,204663950,24550,24550,24550,24550,0
|
|
20230616,120600,204663950,24550,24550,24550,24550,1
|
|
20230616,120500,204639400,24550,24550,24550,24550,0
|
|
20230616,120400,204639400,24550,24550,24550,24550,0
|
|
20230616,120300,204639400,24550,24550,24550,24550,0
|
|
20230616,120200,204639400,24550,24550,24550,24550,5
|
|
20230616,120100,204516650,24500,24500,24500,24500,0
|
|
20230616,120000,204516650,24500,24500,24500,24500,0
|
|
20230616,115900,204516650,24500,24500,24500,24500,0
|
|
20230616,115800,204516650,24500,24500,24500,24500,0
|
|
20230616,115700,204516650,24500,24500,24500,24500,0
|
|
20230616,115600,204516650,24500,24500,24500,24500,0
|
|
20230616,115500,204516650,24500,24500,24500,24500,1
|
|
20230616,115400,204492150,24500,24500,24500,24500,0
|
|
20230616,115300,204492150,24500,24500,24500,24500,10
|
|
20230616,115200,204247150,24500,24500,24500,24500,0
|
|
20230616,115100,204247150,24500,24500,24500,24500,0
|
|
20230616,115000,204247150,24500,24500,24500,24500,0
|
|
20230616,114900,204247150,24500,24500,24500,24500,3
|
|
20230616,114800,204173650,24550,24550,24550,24550,0
|
|
20230616,114700,204173650,24550,24550,24550,24550,0
|
|
20230616,114600,204173650,24550,24550,24550,24550,6
|
|
20230616,114500,204026350,24550,24550,24550,24550,0
|
|
20230616,114400,204026350,24550,24550,24550,24550,0
|
|
20230616,114300,204026350,24550,24550,24550,24550,0
|
|
20230616,114200,204026350,24550,24550,24550,24550,0
|
|
20230616,114100,204026350,24550,24450,24550,24450,242
|
|
20230616,114000,198109050,24550,24550,24550,24550,0
|
|
20230616,113900,198109050,24550,24450,24550,24350,362
|
|
20230616,113800,189268650,24450,24500,24500,24450,229
|
|
20230616,113700,183658200,24550,24550,24550,24550,0
|
|
20230616,113600,183658200,24550,24550,24550,24550,0
|
|
20230616,113500,183658200,24550,24550,24550,24550,0
|
|
20230616,113400,183658200,24550,24500,24550,24500,104
|
|
20230616,113300,181110000,24500,24500,24500,24500,36
|
|
20230616,113200,180228000,24550,24550,24550,24550,0
|
|
20230616,113100,180228000,24550,24550,24550,24550,0
|
|
20230616,113000,180228000,24550,24550,24550,24550,0
|
|
20230616,112900,180228000,24550,24550,24550,24550,0
|
|
20230616,112800,180228000,24550,24550,24550,24550,0
|
|
20230616,112700,180228000,24550,24550,24550,24550,0
|
|
20230616,112600,180228000,24550,24550,24550,24550,0
|
|
20230616,112500,180228000,24550,24500,24550,24500,102
|
|
20230616,112400,177728350,24500,24500,24500,24500,0
|
|
20230616,112300,177728350,24500,24500,24500,24500,7
|
|
20230616,112200,177556850,24500,24500,24500,24500,0
|
|
20230616,112100,177556850,24500,24500,24500,24500,0
|
|
20230616,112000,177556850,24500,24500,24500,24500,0
|
|
20230616,111900,177556850,24500,24500,24500,24500,0
|
|
20230616,111800,177556850,24500,24500,24500,24500,6
|
|
20230616,111700,177409850,24500,24500,24500,24500,0
|
|
20230616,111600,177409850,24500,24500,24500,24500,13
|
|
20230616,111500,177091350,24500,24500,24500,24500,65
|
|
20230616,111400,175498850,24500,24500,24500,24500,13
|
|
20230616,111300,175180350,24500,24500,24500,24500,59
|
|
20230616,111200,173734850,24550,24450,24550,24350,1240
|
|
20230616,111100,143483650,24450,24450,24450,24450,0
|
|
20230616,111000,143483650,24450,24450,24450,24450,0
|
|
20230616,110900,143483650,24450,24450,24450,24450,0
|
|
20230616,110800,143483650,24450,24450,24450,24450,0
|
|
20230616,110700,143483650,24450,24450,24450,24450,0
|
|
20230616,110600,143483650,24450,24450,24450,24450,0
|
|
20230616,110500,143483650,24450,24450,24450,24450,21
|
|
20230616,110400,142970200,24500,24500,24500,24500,0
|
|
20230616,110300,142970200,24500,24500,24500,24500,0
|
|
20230616,110200,142970200,24500,24500,24500,24500,0
|
|
20230616,110100,142970200,24500,24500,24500,24500,1
|
|
20230616,110000,142945700,24450,24450,24450,24450,0
|
|
20230616,105900,142945700,24450,24450,24450,24450,13
|
|
20230616,105800,142627850,24500,24500,24500,24500,0
|
|
20230616,105700,142627850,24500,24500,24500,24500,5
|
|
20230616,105600,142505350,24450,24450,24450,24450,0
|
|
20230616,105500,142505350,24450,24450,24450,24450,1
|
|
20230616,105400,142480900,24500,24500,24500,24500,0
|
|
20230616,105300,142480900,24500,24500,24500,24500,28
|
|
20230616,105200,141794900,24450,24450,24450,24450,13
|
|
20230616,105100,141477050,24500,24500,24500,24500,0
|
|
20230616,105000,141477050,24500,24500,24500,24500,3
|
|
20230616,104900,141403550,24500,24500,24500,24500,184
|
|
20230616,104800,136895550,24550,24550,24550,24550,0
|
|
20230616,104700,136895550,24550,24550,24550,24550,0
|
|
20230616,104600,136895550,24550,24550,24550,24550,0
|
|
20230616,104500,136895550,24550,24500,24550,24500,217
|
|
20230616,104400,131578800,24500,24500,24500,24500,0
|
|
20230616,104300,131578800,24500,24500,24500,24500,0
|
|
20230616,104200,131578800,24500,24500,24500,24500,0
|
|
20230616,104100,131578800,24500,24500,24500,24500,0
|
|
20230616,104000,131578800,24500,24500,24500,24500,10
|
|
20230616,103900,131333800,24500,24500,24500,24500,1
|
|
20230616,103800,131309300,24450,24450,24450,24450,0
|
|
20230616,103700,131309300,24450,24450,24450,24450,13
|
|
20230616,103600,130991450,24450,24450,24450,24450,0
|
|
20230616,103500,130991450,24450,24450,24450,24450,13
|
|
20230616,103400,130673600,24500,24500,24500,24500,0
|
|
20230616,103300,130673600,24500,24500,24500,24500,0
|
|
20230616,103200,130673600,24500,24500,24500,24500,65
|
|
20230616,103100,129081100,24550,24550,24550,24550,0
|
|
20230616,103000,129081100,24550,24500,24550,24500,23
|
|
20230616,102900,128517450,24550,24550,24550,24550,0
|
|
20230616,102800,128517450,24550,24550,24550,24550,1
|
|
20230616,102700,128492900,24500,24500,24500,24500,10
|
|
20230616,102600,128247900,24550,24550,24550,24550,1
|
|
20230616,102500,128223350,24500,24500,24500,24500,70
|
|
20230616,102400,126508350,24550,24550,24550,24550,5
|
|
20230616,102300,126385600,24600,24600,24600,24600,0
|
|
20230616,102200,126385600,24600,24600,24600,24600,0
|
|
20230616,102100,126385600,24600,24600,24600,24600,0
|
|
20230616,102000,126385600,24600,24600,24600,24600,0
|
|
20230616,101900,126385600,24600,24600,24600,24600,0
|
|
20230616,101800,126385600,24600,24600,24600,24600,0
|
|
20230616,101700,126385600,24600,24600,24600,24600,0
|
|
20230616,101600,126385600,24600,24600,24600,24600,0
|
|
20230616,101500,126385600,24600,24600,24600,24600,0
|
|
20230616,101400,126385600,24600,24600,24600,24600,1
|
|
20230616,101300,126361000,24550,24550,24550,24550,10
|
|
20230616,101200,126115500,24550,24550,24550,24550,47
|
|
20230616,101100,124961650,24550,24550,24550,24550,0
|
|
20230616,101000,124961650,24550,24550,24550,24550,1
|
|
20230616,100900,124937100,24550,24550,24550,24550,0
|
|
20230616,100800,124937100,24550,24550,24550,24550,0
|
|
20230616,100700,124937100,24550,24550,24550,24550,0
|
|
20230616,100600,124937100,24550,24550,24550,24550,0
|
|
20230616,100500,124937100,24550,24550,24550,24550,0
|
|
20230616,100400,124937100,24550,24550,24550,24550,0
|
|
20230616,100300,124937100,24550,24550,24550,24550,40
|
|
20230616,100200,123955100,24550,24550,24550,24550,0
|
|
20230616,100100,123955100,24550,24550,24550,24550,136
|
|
20230616,100000,120616300,24600,24600,24600,24600,1
|
|
20230616,095900,120591700,24600,24600,24600,24600,2
|
|
20230616,095800,120542500,24650,24650,24650,24650,0
|
|
20230616,095700,120542500,24650,24650,24650,24650,0
|
|
20230616,095600,120542500,24650,24550,24650,24550,8
|
|
20230616,095500,120346000,24550,24550,24550,24550,3
|
|
20230616,095400,120272350,24550,24500,24550,24500,128
|
|
20230616,095300,117135200,24450,24600,24600,24450,79
|
|
20230616,095200,115201200,24650,24650,24650,24650,0
|
|
20230616,095100,115201200,24650,24650,24650,24650,0
|
|
20230616,095000,115201200,24650,24650,24650,24650,0
|
|
20230616,094900,115201200,24650,24650,24650,24650,0
|
|
20230616,094800,115201200,24650,24650,24650,24650,0
|
|
20230616,094700,115201200,24650,24650,24650,24650,0
|
|
20230616,094600,115201200,24650,24650,24650,24650,0
|
|
20230616,094500,115201200,24650,24650,24650,24650,5
|
|
20230616,094400,115077950,24650,24650,24650,24650,0
|
|
20230616,094300,115077950,24650,24650,24650,24650,0
|
|
20230616,094200,115077950,24650,24650,24650,24650,0
|
|
20230616,094100,115077950,24650,24600,24650,24600,24
|
|
20230616,094000,114487000,24650,24650,24650,24650,0
|
|
20230616,093900,114487000,24650,24650,24650,24650,1
|
|
20230616,093800,114462350,24550,24650,24650,24550,7
|
|
20230616,093700,114290300,24650,24550,24650,24500,488
|
|
20230616,093600,102305600,24600,24600,24600,24600,52
|
|
20230616,093500,101026400,24600,24600,24600,24600,118
|
|
20230616,093400,98123600,24600,24600,24600,24600,146
|
|
20230616,093300,94532000,24550,24550,24550,24550,10
|
|
20230616,093200,94286500,24550,24550,24550,24550,21
|
|
20230616,093100,93770950,24550,24550,24550,24550,1
|
|
20230616,093000,93746400,24500,24450,24500,24450,51
|
|
20230616,092900,92496950,24500,24500,24500,24500,19
|
|
20230616,092800,92031450,24500,24500,24500,24500,9
|
|
20230616,092700,91810950,24550,24600,24600,24550,532
|
|
20230616,092600,78723800,24650,24600,24650,24600,367
|
|
20230616,092500,69692850,24700,24700,24700,24700,0
|
|
20230616,092400,69692850,24700,24600,24700,24600,795
|
|
20230616,092300,50116550,24600,24600,24600,24600,0
|
|
20230616,092200,50116550,24600,24600,24600,24600,0
|
|
20230616,092100,50116550,24600,24600,24600,24600,0
|
|
20230616,092000,50116550,24600,24500,24600,24500,40
|
|
20230616,091900,49135550,24500,24500,24500,24500,0
|
|
20230616,091800,49135550,24500,24500,24500,24500,120
|
|
20230616,091700,46195550,24450,24450,24450,24450,0
|
|
20230616,091600,46195550,24450,24450,24450,24450,20
|
|
20230616,091500,45706550,24450,24500,24500,24450,16
|
|
20230616,091400,45314850,24500,24500,24500,24500,8
|
|
20230616,091300,45118850,24400,24400,24400,24400,0
|
|
20230616,091200,45118850,24400,24550,24550,24400,16
|
|
20230616,091100,44727350,24600,24600,24600,24600,81
|
|
20230616,091000,42734750,24600,24550,24600,24550,42
|
|
20230616,090900,41702600,24650,24650,24650,24650,11
|
|
20230616,090800,41431450,24650,24500,24650,24450,548
|
|
20230616,090700,27991950,24500,24500,24500,24500,0
|
|
20230616,090600,27991950,24500,24500,24500,24500,1
|
|
20230616,090500,27967450,24350,24350,24350,24350,0
|
|
20230616,090400,27967450,24350,24400,24400,24350,100
|
|
20230616,090300,25530000,24550,24450,24550,24400,34
|
|
20230616,090200,24698150,24450,24450,24650,24300,992
|
|
20230616,090100,494000,24700,24700,24700,24700,5
|
|
20230616,090000,370500,24700,24700,24700,24700,15
|