580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,183700,71681215,1868,1868,1868,1868,3429
|
|
20230530,183600,71681215,1868,1868,1868,1868,0
|
|
20230530,183500,71681215,1868,1868,1868,1868,0
|
|
20230530,183400,71681215,1868,1868,1868,1868,0
|
|
20230530,183300,71681215,1868,1868,1868,1868,0
|
|
20230530,183200,71681215,1868,1868,1868,1868,0
|
|
20230530,183100,71681215,1868,1868,1868,1868,0
|
|
20230530,183000,71681215,1868,1868,1868,1868,0
|
|
20230530,182900,71681215,1868,1868,1868,1868,0
|
|
20230530,182800,71681215,1868,1868,1868,1868,0
|
|
20230530,182700,71681215,1868,1868,1868,1868,0
|
|
20230530,182600,71681215,1868,1868,1868,1868,0
|
|
20230530,182500,71681215,1868,1868,1868,1868,0
|
|
20230530,182400,71681215,1868,1868,1868,1868,0
|
|
20230530,182300,71681215,1868,1868,1868,1868,0
|
|
20230530,182200,71681215,1868,1868,1868,1868,0
|
|
20230530,182100,71681215,1868,1868,1868,1868,0
|
|
20230530,182000,71681215,1868,1868,1868,1868,0
|
|
20230530,181900,71681215,1868,1868,1868,1868,0
|
|
20230530,181800,71681215,1868,1868,1868,1868,0
|
|
20230530,181700,71681215,1868,1868,1868,1868,0
|
|
20230530,181600,71681215,1868,1868,1868,1868,0
|
|
20230530,181500,71681215,1868,1868,1868,1868,0
|
|
20230530,181400,71681215,1868,1868,1868,1868,0
|
|
20230530,181300,71681215,1868,1868,1868,1868,0
|
|
20230530,181200,71681215,1868,1868,1868,1868,0
|
|
20230530,181100,71681215,1868,1868,1868,1868,0
|
|
20230530,181000,71681215,1868,1868,1868,1868,0
|
|
20230530,180900,71681215,1868,1868,1868,1868,0
|
|
20230530,180800,71681215,1868,1868,1868,1868,0
|
|
20230530,180700,71681215,1868,1868,1868,1868,3429
|
|
20230530,180600,71681215,1868,1868,1868,1868,0
|
|
20230530,180500,71681215,1868,1868,1868,1868,0
|
|
20230530,180400,71681215,1868,1868,1868,1868,0
|
|
20230530,180300,71681215,1868,1868,1868,1868,0
|
|
20230530,180200,71681215,1868,1868,1868,1868,0
|
|
20230530,180100,71681215,1868,1868,1868,1868,0
|
|
20230530,180000,71681215,1868,1868,1868,1868,0
|
|
20230530,175900,71681215,1868,1868,1868,1868,0
|
|
20230530,175800,71681215,1868,1868,1868,1868,0
|
|
20230530,175700,71681215,1868,1868,1868,1868,0
|
|
20230530,175600,71681215,1868,1868,1868,1868,0
|
|
20230530,175500,71681215,1868,1868,1868,1868,0
|
|
20230530,175400,71681215,1868,1868,1868,1868,0
|
|
20230530,175300,71681215,1868,1868,1868,1868,0
|
|
20230530,175200,71681215,1868,1868,1868,1868,0
|
|
20230530,175100,71681215,1868,1868,1868,1868,0
|
|
20230530,175000,71681215,1868,1868,1868,1868,0
|
|
20230530,174900,71681215,1868,1868,1868,1868,0
|
|
20230530,174800,71681215,1868,1868,1868,1868,0
|
|
20230530,174700,71681215,1868,1868,1868,1868,0
|
|
20230530,174600,71681215,1868,1868,1868,1868,0
|
|
20230530,174500,71681215,1868,1868,1868,1868,0
|
|
20230530,174400,71681215,1868,1868,1868,1868,0
|
|
20230530,174300,71681215,1868,1868,1868,1868,0
|
|
20230530,174200,71681215,1868,1868,1868,1868,0
|
|
20230530,174100,71681215,1868,1868,1868,1868,0
|
|
20230530,174000,71681215,1868,1868,1868,1868,0
|
|
20230530,173900,71681215,1868,1868,1868,1868,0
|
|
20230530,173800,71681215,1868,1868,1868,1868,0
|
|
20230530,173700,71681215,1868,1868,1868,1868,3429
|
|
20230530,173600,71681215,1868,1868,1868,1868,0
|
|
20230530,173500,71681215,1868,1868,1868,1868,0
|
|
20230530,173400,71681215,1868,1868,1868,1868,0
|
|
20230530,173300,71681215,1868,1868,1868,1868,0
|
|
20230530,173200,71681215,1868,1868,1868,1868,0
|
|
20230530,173100,71681215,1868,1868,1868,1868,0
|
|
20230530,173000,71681215,1868,1868,1868,1868,0
|
|
20230530,172900,71681215,1868,1868,1868,1868,0
|
|
20230530,172800,71681215,1868,1868,1868,1868,0
|
|
20230530,172700,71681215,1868,1868,1868,1868,0
|
|
20230530,172600,71681215,1868,1868,1868,1868,0
|
|
20230530,172500,71681215,1868,1868,1868,1868,0
|
|
20230530,172400,71681215,1868,1868,1868,1868,0
|
|
20230530,172300,71681215,1868,1868,1868,1868,0
|
|
20230530,172200,71681215,1868,1868,1868,1868,0
|
|
20230530,172100,71681215,1868,1868,1868,1868,0
|
|
20230530,172000,71681215,1868,1868,1868,1868,0
|
|
20230530,171900,71681215,1868,1868,1868,1868,0
|
|
20230530,171800,71681215,1868,1868,1868,1868,0
|
|
20230530,171700,71681215,1868,1868,1868,1868,0
|
|
20230530,171600,71681215,1868,1868,1868,1868,0
|
|
20230530,171500,71681215,1868,1868,1868,1868,0
|
|
20230530,171400,71681215,1868,1868,1868,1868,0
|
|
20230530,171300,71681215,1868,1868,1868,1868,0
|
|
20230530,171200,71681215,1868,1868,1868,1868,0
|
|
20230530,171100,71681215,1868,1868,1868,1868,0
|
|
20230530,171000,71681215,1868,1868,1868,1868,0
|
|
20230530,170900,71681215,1868,1868,1868,1868,0
|
|
20230530,170800,71681215,1868,1868,1868,1868,0
|
|
20230530,170700,71681215,1868,1868,1868,1868,3429
|
|
20230530,170600,71681215,1868,1868,1868,1868,0
|
|
20230530,170500,71681215,1868,1868,1868,1868,0
|
|
20230530,170400,71681215,1868,1868,1868,1868,0
|
|
20230530,170300,71681215,1868,1868,1868,1868,0
|
|
20230530,170200,71681215,1868,1868,1868,1868,0
|
|
20230530,170100,71681215,1868,1868,1868,1868,0
|
|
20230530,170000,71681215,1868,1868,1868,1868,0
|
|
20230530,165900,71681215,1868,1868,1868,1868,0
|
|
20230530,165800,71681215,1868,1868,1868,1868,0
|
|
20230530,165700,71681215,1868,1868,1868,1868,0
|
|
20230530,165600,71681215,1868,1868,1868,1868,0
|
|
20230530,165500,71681215,1868,1868,1868,1868,0
|
|
20230530,165400,71681215,1868,1868,1868,1868,0
|
|
20230530,165300,71681215,1868,1868,1868,1868,0
|
|
20230530,165200,71681215,1868,1868,1868,1868,0
|
|
20230530,165100,71681215,1868,1868,1868,1868,0
|
|
20230530,165000,71681215,1868,1868,1868,1868,0
|
|
20230530,164900,71681215,1868,1868,1868,1868,0
|
|
20230530,164800,71681215,1868,1868,1868,1868,0
|
|
20230530,164700,71681215,1868,1868,1868,1868,0
|
|
20230530,164600,71681215,1868,1868,1868,1868,0
|
|
20230530,164500,71681215,1868,1868,1868,1868,0
|
|
20230530,164400,71681215,1868,1868,1868,1868,0
|
|
20230530,164300,71681215,1868,1868,1868,1868,0
|
|
20230530,164200,71681215,1868,1868,1868,1868,0
|
|
20230530,164100,71681215,1868,1868,1868,1868,0
|
|
20230530,164000,71681215,1868,1868,1868,1868,0
|
|
20230530,163900,71681215,1868,1868,1868,1868,0
|
|
20230530,163800,71681215,1868,1868,1868,1868,0
|
|
20230530,163700,71681215,1868,1868,1868,1868,3429
|
|
20230530,163600,71681215,1868,1868,1868,1868,0
|
|
20230530,163500,71681215,1868,1868,1868,1868,0
|
|
20230530,163400,71681215,1868,1868,1868,1868,0
|
|
20230530,163300,71681215,1868,1868,1868,1868,0
|
|
20230530,163200,71681215,1868,1868,1868,1868,0
|
|
20230530,163100,71681215,1868,1868,1868,1868,0
|
|
20230530,163000,71681215,1868,1868,1868,1868,0
|
|
20230530,162900,71681215,1868,1868,1868,1868,0
|
|
20230530,162800,71681215,1868,1868,1868,1868,0
|
|
20230530,162700,71681215,1868,1868,1868,1868,0
|
|
20230530,162600,71681215,1868,1868,1868,1868,0
|
|
20230530,162500,71681215,1868,1868,1868,1868,0
|
|
20230530,162400,71681215,1868,1868,1868,1868,0
|
|
20230530,162300,71681215,1868,1868,1868,1868,0
|
|
20230530,162200,71681215,1868,1868,1868,1868,0
|
|
20230530,162100,71681215,1868,1868,1868,1868,0
|
|
20230530,162000,71681215,1868,1868,1868,1868,0
|
|
20230530,161900,71681215,1868,1868,1868,1868,0
|
|
20230530,161800,71681215,1868,1868,1868,1868,0
|
|
20230530,161700,71681215,1868,1868,1868,1868,0
|
|
20230530,161600,71681215,1868,1868,1868,1868,0
|
|
20230530,161500,71681215,1868,1868,1868,1868,0
|
|
20230530,161400,71681215,1868,1868,1868,1868,0
|
|
20230530,161300,71681215,1868,1868,1868,1868,0
|
|
20230530,161200,71681215,1868,1868,1868,1868,0
|
|
20230530,161100,71681215,1868,1868,1868,1868,0
|
|
20230530,161000,71681215,1868,1868,1868,1868,0
|
|
20230530,160900,71681215,1868,1868,1868,1868,0
|
|
20230530,160800,71681215,1868,1868,1868,1868,0
|
|
20230530,160700,71681215,1868,1868,1868,1868,3429
|
|
20230530,160600,71681215,1868,1868,1868,1868,0
|
|
20230530,160500,71681215,1868,1868,1868,1868,0
|
|
20230530,160400,71681215,1868,1868,1868,1868,0
|
|
20230530,160300,71681215,1868,1868,1868,1868,0
|
|
20230530,160200,71681215,1868,1868,1868,1868,0
|
|
20230530,160100,71681215,1868,1868,1868,1868,0
|
|
20230530,160000,71681215,1868,1868,1868,1868,0
|
|
20230530,155900,71681215,1868,1868,1868,1868,0
|
|
20230530,155800,71681215,1868,1868,1868,1868,0
|
|
20230530,155700,71681215,1868,1868,1868,1868,0
|
|
20230530,155600,71681215,1868,1868,1868,1868,0
|
|
20230530,155500,71681215,1868,1868,1868,1868,0
|
|
20230530,155400,71681215,1868,1868,1868,1868,0
|
|
20230530,155300,71681215,1868,1868,1868,1868,0
|
|
20230530,155200,71681215,1868,1868,1868,1868,0
|
|
20230530,155100,71681215,1868,1868,1868,1868,0
|
|
20230530,155000,71681215,1868,1868,1868,1868,0
|
|
20230530,154900,71681215,1868,1868,1868,1868,0
|
|
20230530,154800,71681215,1868,1868,1868,1868,0
|
|
20230530,154700,71681215,1868,1868,1868,1868,0
|
|
20230530,154600,71681215,1868,1868,1868,1868,0
|
|
20230530,154500,71681215,1868,1868,1868,1868,0
|
|
20230530,154400,71681215,1868,1868,1868,1868,0
|
|
20230530,154300,71681215,1868,1868,1868,1868,0
|
|
20230530,154200,71681215,1868,1868,1868,1868,0
|
|
20230530,154100,71681215,1868,1868,1868,1868,0
|
|
20230530,154000,71681215,1868,1868,1868,1868,0
|
|
20230530,153900,71681215,1868,1868,1868,1868,0
|
|
20230530,153800,71681215,1868,1868,1868,1868,0
|
|
20230530,153700,71681215,1868,1868,1868,1868,3429
|
|
20230530,153600,71681215,1868,1868,1868,1868,0
|
|
20230530,153500,71681215,1868,1868,1868,1868,0
|
|
20230530,153400,71681215,1868,1868,1868,1868,0
|
|
20230530,153300,71681215,1868,1868,1868,1868,0
|
|
20230530,153200,71681215,1868,1868,1868,1868,0
|
|
20230530,153100,71681215,1868,1868,1868,1868,0
|
|
20230530,153000,71681215,1868,1868,1868,1868,3429
|
|
20230530,152900,65275843,1856,1856,1856,1856,0
|
|
20230530,152800,65275843,1856,1856,1856,1856,0
|
|
20230530,152700,65275843,1856,1856,1856,1856,0
|
|
20230530,152600,65275843,1856,1856,1856,1856,0
|
|
20230530,152500,65275843,1856,1856,1856,1856,0
|
|
20230530,152400,65275843,1856,1856,1856,1856,0
|
|
20230530,152300,65275843,1856,1856,1856,1856,0
|
|
20230530,152200,65275843,1856,1856,1856,1856,0
|
|
20230530,152100,65275843,1856,1856,1856,1856,0
|
|
20230530,152000,65275843,1856,1856,1856,1856,0
|
|
20230530,151900,65275843,1856,1859,1859,1856,24
|
|
20230530,151800,65231254,1859,1867,1868,1859,257
|
|
20230530,151700,64751317,1868,1862,1868,1862,1257
|
|
20230530,151600,62404007,1859,1868,1868,1858,32
|
|
20230530,151500,62344278,1856,1856,1857,1856,131
|
|
20230530,151400,62101132,1856,1855,1856,1855,87
|
|
20230530,151300,61939744,1855,1855,1855,1855,0
|
|
20230530,151200,61939744,1855,1855,1855,1855,0
|
|
20230530,151100,61939744,1855,1855,1855,1855,0
|
|
20230530,151000,61939744,1855,1855,1855,1855,0
|
|
20230530,150900,61939744,1855,1855,1855,1855,0
|
|
20230530,150800,61939744,1855,1855,1855,1855,0
|
|
20230530,150700,61939744,1855,1855,1855,1855,0
|
|
20230530,150600,61939744,1855,1855,1855,1855,0
|
|
20230530,150500,61939744,1855,1855,1855,1855,1500
|
|
20230530,150400,59157244,1855,1855,1855,1855,27
|
|
20230530,150300,59107159,1855,1855,1855,1855,0
|
|
20230530,150200,59107159,1855,1855,1855,1855,0
|
|
20230530,150100,59107159,1855,1855,1855,1855,0
|
|
20230530,150000,59107159,1855,1855,1855,1855,0
|
|
20230530,145900,59107159,1855,1855,1855,1855,0
|
|
20230530,145800,59107159,1855,1855,1855,1855,0
|
|
20230530,145700,59107159,1855,1855,1855,1855,1
|
|
20230530,145600,59105304,1852,1852,1852,1852,62
|
|
20230530,145500,58990480,1852,1852,1852,1852,52
|
|
20230530,145400,58894176,1851,1851,1851,1851,0
|
|
20230530,145300,58894176,1851,1851,1851,1851,0
|
|
20230530,145200,58894176,1851,1851,1851,1851,0
|
|
20230530,145100,58894176,1851,1851,1851,1851,0
|
|
20230530,145000,58894176,1851,1855,1855,1851,319
|
|
20230530,144900,58303000,1855,1854,1855,1854,225
|
|
20230530,144800,57885800,1854,1854,1854,1854,0
|
|
20230530,144700,57885800,1854,1854,1854,1854,27
|
|
20230530,144600,57835742,1854,1854,1854,1854,23
|
|
20230530,144500,57793100,1853,1853,1853,1853,0
|
|
20230530,144400,57793100,1853,1853,1853,1853,0
|
|
20230530,144300,57793100,1853,1853,1853,1853,43
|
|
20230530,144200,57713421,1854,1854,1854,1854,0
|
|
20230530,144100,57713421,1854,1854,1854,1854,223
|
|
20230530,144000,57299979,1853,1853,1853,1853,0
|
|
20230530,143900,57299979,1853,1853,1853,1853,0
|
|
20230530,143800,57299979,1853,1853,1853,1853,0
|
|
20230530,143700,57299979,1853,1853,1853,1853,1
|
|
20230530,143600,57298126,1853,1853,1853,1853,0
|
|
20230530,143500,57298126,1853,1853,1853,1853,24
|
|
20230530,143400,57253654,1853,1853,1853,1853,0
|
|
20230530,143300,57253654,1853,1852,1853,1852,838
|
|
20230530,143200,55701640,1850,1850,1850,1850,0
|
|
20230530,143100,55701640,1850,1850,1850,1850,849
|
|
20230530,143000,54130990,1852,1851,1852,1851,23
|
|
20230530,142900,54088413,1851,1851,1851,1851,343
|
|
20230530,142800,53453520,1850,1850,1850,1850,0
|
|
20230530,142700,53453520,1850,1850,1850,1850,0
|
|
20230530,142600,53453520,1850,1850,1850,1850,0
|
|
20230530,142500,53453520,1850,1850,1850,1850,0
|
|
20230530,142400,53453520,1850,1850,1850,1850,0
|
|
20230530,142300,53453520,1850,1850,1850,1850,4
|
|
20230530,142200,53446120,1851,1851,1851,1851,0
|
|
20230530,142100,53446120,1851,1851,1851,1851,0
|
|
20230530,142000,53446120,1851,1851,1851,1851,0
|
|
20230530,141900,53446120,1851,1851,1851,1851,0
|
|
20230530,141800,53446120,1851,1851,1851,1851,0
|
|
20230530,141700,53446120,1851,1851,1851,1851,24
|
|
20230530,141600,53401696,1851,1851,1851,1851,0
|
|
20230530,141500,53401696,1851,1851,1851,1851,228
|
|
20230530,141400,52979668,1851,1851,1851,1851,23
|
|
20230530,141300,52937095,1850,1850,1850,1850,0
|
|
20230530,141200,52937095,1850,1850,1850,1850,0
|
|
20230530,141100,52937095,1850,1850,1850,1850,1
|
|
20230530,141000,52935245,1851,1851,1851,1851,0
|
|
20230530,140900,52935245,1851,1851,1851,1851,0
|
|
20230530,140800,52935245,1851,1851,1851,1851,0
|
|
20230530,140700,52935245,1851,1851,1851,1851,0
|
|
20230530,140600,52935245,1851,1851,1851,1851,27
|
|
20230530,140500,52885268,1851,1851,1851,1851,29
|
|
20230530,140400,52831589,1851,1851,1851,1851,0
|
|
20230530,140300,52831589,1851,1851,1851,1851,200
|
|
20230530,140200,52461389,1851,1851,1851,1851,0
|
|
20230530,140100,52461389,1851,1851,1851,1851,154
|
|
20230530,140000,52176335,1851,1851,1851,1851,0
|
|
20230530,135900,52176335,1851,1851,1851,1851,0
|
|
20230530,135800,52176335,1851,1851,1851,1851,23
|
|
20230530,135700,52133762,1851,1851,1851,1851,0
|
|
20230530,135600,52133762,1851,1851,1851,1851,27
|
|
20230530,135500,52083785,1851,1851,1851,1851,0
|
|
20230530,135400,52083785,1851,1851,1851,1851,0
|
|
20230530,135300,52083785,1851,1851,1851,1851,0
|
|
20230530,135200,52083785,1851,1851,1851,1851,17
|
|
20230530,135100,52052318,1846,1846,1846,1846,205
|
|
20230530,135000,51673888,1846,1846,1846,1846,130
|
|
20230530,134900,51433908,1846,1846,1846,1846,0
|
|
20230530,134800,51433908,1846,1846,1846,1846,0
|
|
20230530,134700,51433908,1846,1846,1846,1846,0
|
|
20230530,134600,51433908,1846,1846,1846,1846,27
|
|
20230530,134500,51384066,1846,1846,1846,1846,4
|
|
20230530,134400,51376682,1846,1846,1846,1846,0
|
|
20230530,134300,51376682,1846,1846,1846,1846,0
|
|
20230530,134200,51376682,1846,1846,1846,1846,23
|
|
20230530,134100,51334224,1846,1846,1846,1846,0
|
|
20230530,134000,51334224,1846,1846,1846,1846,0
|
|
20230530,133900,51334224,1846,1846,1846,1846,0
|
|
20230530,133800,51334224,1846,1845,1846,1845,500
|
|
20230530,133700,50411481,1845,1845,1845,1845,27
|
|
20230530,133600,50361666,1845,1845,1845,1845,125
|
|
20230530,133500,50131041,1841,1841,1841,1841,0
|
|
20230530,133400,50131041,1841,1841,1841,1841,0
|
|
20230530,133300,50131041,1841,1841,1841,1841,0
|
|
20230530,133200,50131041,1841,1841,1841,1841,0
|
|
20230530,133100,50131041,1841,1841,1841,1841,0
|
|
20230530,133000,50131041,1841,1841,1841,1841,0
|
|
20230530,132900,50131041,1841,1848,1848,1841,539
|
|
20230530,132800,49137073,1848,1848,1848,1848,269
|
|
20230530,132700,48639961,1851,1851,1851,1851,27
|
|
20230530,132600,48589984,1851,1851,1851,1851,23
|
|
20230530,132500,48547411,1851,1851,1851,1851,0
|
|
20230530,132400,48547411,1851,1851,1851,1851,0
|
|
20230530,132300,48547411,1851,1851,1851,1851,0
|
|
20230530,132200,48547411,1851,1851,1851,1851,0
|
|
20230530,132100,48547411,1851,1851,1851,1851,0
|
|
20230530,132000,48547411,1851,1851,1851,1851,0
|
|
20230530,131900,48547411,1851,1851,1851,1851,0
|
|
20230530,131800,48547411,1851,1851,1851,1851,0
|
|
20230530,131700,48547411,1851,1851,1851,1851,27
|
|
20230530,131600,48497434,1852,1852,1852,1852,0
|
|
20230530,131500,48497434,1852,1852,1852,1852,0
|
|
20230530,131400,48497434,1852,1852,1852,1852,0
|
|
20230530,131300,48497434,1852,1852,1852,1852,0
|
|
20230530,131200,48497434,1852,1852,1852,1852,0
|
|
20230530,131100,48497434,1852,1852,1852,1852,0
|
|
20230530,131000,48497434,1852,1852,1852,1852,24
|
|
20230530,130900,48452986,1847,1847,1847,1847,0
|
|
20230530,130800,48452986,1847,1847,1847,1847,0
|
|
20230530,130700,48452986,1847,1847,1847,1847,0
|
|
20230530,130600,48452986,1847,1846,1847,1846,1381
|
|
20230530,130500,45902479,1846,1846,1846,1846,0
|
|
20230530,130400,45902479,1846,1846,1846,1846,68
|
|
20230530,130300,45776951,1846,1846,1846,1846,0
|
|
20230530,130200,45776951,1846,1846,1846,1846,0
|
|
20230530,130100,45776951,1846,1846,1846,1846,0
|
|
20230530,130000,45776951,1846,1846,1846,1846,0
|
|
20230530,125900,45776951,1846,1846,1846,1846,0
|
|
20230530,125800,45776951,1846,1846,1846,1846,0
|
|
20230530,125700,45776951,1846,1846,1846,1846,737
|
|
20230530,125600,44416449,1846,1846,1846,1846,414
|
|
20230530,125500,43652205,1846,1846,1846,1846,0
|
|
20230530,125400,43652205,1846,1846,1846,1846,24
|
|
20230530,125300,43607901,1841,1841,1841,1841,0
|
|
20230530,125200,43607901,1841,1841,1841,1841,0
|
|
20230530,125100,43607901,1841,1841,1841,1841,0
|
|
20230530,125000,43607901,1841,1841,1841,1841,0
|
|
20230530,124900,43607901,1841,1841,1841,1841,0
|
|
20230530,124800,43607901,1841,1846,1846,1841,2452
|
|
20230530,124700,39085608,1849,1849,1849,1849,0
|
|
20230530,124600,39085608,1849,1849,1849,1849,0
|
|
20230530,124500,39085608,1849,1849,1849,1849,0
|
|
20230530,124400,39085608,1849,1851,1851,1849,1057
|
|
20230530,124300,37129551,1853,1853,1853,1853,0
|
|
20230530,124200,37129551,1853,1853,1853,1853,0
|
|
20230530,124100,37129551,1853,1853,1853,1853,0
|
|
20230530,124000,37129551,1853,1853,1853,1853,0
|
|
20230530,123900,37129551,1853,1853,1853,1853,27
|
|
20230530,123800,37079520,1853,1853,1853,1853,24
|
|
20230530,123700,37035048,1851,1851,1851,1851,0
|
|
20230530,123600,37035048,1851,1851,1851,1851,0
|
|
20230530,123500,37035048,1851,1851,1851,1851,0
|
|
20230530,123400,37035048,1851,1851,1851,1851,164
|
|
20230530,123300,36731484,1853,1853,1853,1853,0
|
|
20230530,123200,36731484,1853,1853,1853,1853,0
|
|
20230530,123100,36731484,1853,1853,1853,1853,0
|
|
20230530,123000,36731484,1853,1853,1853,1853,42
|
|
20230530,122900,36653658,1853,1853,1853,1853,47
|
|
20230530,122800,36566567,1853,1853,1853,1853,0
|
|
20230530,122700,36566567,1853,1853,1853,1853,0
|
|
20230530,122600,36566567,1853,1853,1853,1853,0
|
|
20230530,122500,36566567,1853,1853,1853,1853,0
|
|
20230530,122400,36566567,1853,1853,1853,1853,0
|
|
20230530,122300,36566567,1853,1853,1853,1853,0
|
|
20230530,122200,36566567,1853,1853,1853,1853,24
|
|
20230530,122100,36522095,1853,1853,1853,1853,0
|
|
20230530,122000,36522095,1853,1853,1853,1853,0
|
|
20230530,121900,36522095,1853,1853,1853,1853,27
|
|
20230530,121800,36472064,1854,1854,1854,1854,0
|
|
20230530,121700,36472064,1854,1854,1854,1854,0
|
|
20230530,121600,36472064,1854,1854,1854,1854,0
|
|
20230530,121500,36472064,1854,1854,1854,1854,0
|
|
20230530,121400,36472064,1854,1854,1854,1854,0
|
|
20230530,121300,36472064,1854,1854,1854,1854,60
|
|
20230530,121200,36360824,1854,1854,1854,1854,0
|
|
20230530,121100,36360824,1854,1854,1854,1854,0
|
|
20230530,121000,36360824,1854,1854,1854,1854,0
|
|
20230530,120900,36360824,1854,1854,1854,1854,81
|
|
20230530,120800,36210650,1854,1854,1854,1854,72
|
|
20230530,120700,36077162,1855,1855,1855,1855,0
|
|
20230530,120600,36077162,1855,1855,1855,1855,24
|
|
20230530,120500,36032642,1855,1855,1855,1855,0
|
|
20230530,120400,36032642,1855,1855,1855,1855,0
|
|
20230530,120300,36032642,1855,1855,1855,1855,0
|
|
20230530,120200,36032642,1855,1855,1855,1855,0
|
|
20230530,120100,36032642,1855,1855,1855,1855,1
|
|
20230530,120000,36030787,1854,1854,1854,1854,0
|
|
20230530,115900,36030787,1854,1854,1854,1854,0
|
|
20230530,115800,36030787,1854,1854,1854,1854,0
|
|
20230530,115700,36030787,1854,1854,1854,1854,0
|
|
20230530,115600,36030787,1854,1854,1854,1854,0
|
|
20230530,115500,36030787,1854,1854,1854,1854,0
|
|
20230530,115400,36030787,1854,1854,1854,1854,0
|
|
20230530,115300,36030787,1854,1854,1854,1854,0
|
|
20230530,115200,36030787,1854,1854,1854,1854,0
|
|
20230530,115100,36030787,1854,1854,1854,1854,0
|
|
20230530,115000,36030787,1854,1852,1854,1852,27
|
|
20230530,114900,35980753,1852,1852,1852,1852,0
|
|
20230530,114800,35980753,1852,1852,1852,1852,0
|
|
20230530,114700,35980753,1852,1852,1852,1852,0
|
|
20230530,114600,35980753,1852,1852,1852,1852,0
|
|
20230530,114500,35980753,1852,1852,1852,1852,0
|
|
20230530,114400,35980753,1852,1852,1852,1852,0
|
|
20230530,114300,35980753,1852,1853,1853,1851,20
|
|
20230530,114200,35943714,1851,1851,1851,1851,0
|
|
20230530,114100,35943714,1851,1851,1851,1851,0
|
|
20230530,114000,35943714,1851,1851,1851,1851,0
|
|
20230530,113900,35943714,1851,1851,1851,1851,0
|
|
20230530,113800,35943714,1851,1851,1851,1851,0
|
|
20230530,113700,35943714,1851,1851,1851,1851,0
|
|
20230530,113600,35943714,1851,1851,1851,1851,0
|
|
20230530,113500,35943714,1851,1851,1851,1851,3
|
|
20230530,113400,35938161,1851,1854,1868,1851,26
|
|
20230530,113300,35889665,1853,1853,1853,1853,0
|
|
20230530,113200,35889665,1853,1853,1853,1853,0
|
|
20230530,113100,35889665,1853,1854,1854,1853,105
|
|
20230530,113000,35695040,1853,1853,1853,1853,0
|
|
20230530,112900,35695040,1853,1853,1853,1853,758
|
|
20230530,112800,34290466,1850,1850,1850,1850,0
|
|
20230530,112700,34290466,1850,1850,1850,1850,30
|
|
20230530,112600,34234966,1850,1850,1850,1850,0
|
|
20230530,112500,34234966,1850,1850,1850,1850,0
|
|
20230530,112400,34234966,1850,1850,1850,1850,2
|
|
20230530,112300,34231266,1854,1862,1862,1854,1050
|
|
20230530,112200,32278647,1867,1867,1867,1867,0
|
|
20230530,112100,32278647,1867,1867,1867,1867,27
|
|
20230530,112000,32228238,1868,1868,1868,1868,0
|
|
20230530,111900,32228238,1868,1868,1868,1868,0
|
|
20230530,111800,32228238,1868,1868,1868,1868,24
|
|
20230530,111700,32183406,1854,1854,1854,1854,0
|
|
20230530,111600,32183406,1854,1854,1854,1854,0
|
|
20230530,111500,32183406,1854,1854,1854,1854,0
|
|
20230530,111400,32183406,1854,1854,1854,1854,0
|
|
20230530,111300,32183406,1854,1854,1854,1854,0
|
|
20230530,111200,32183406,1854,1854,1854,1854,0
|
|
20230530,111100,32183406,1854,1854,1854,1854,0
|
|
20230530,111000,32183406,1854,1854,1854,1854,0
|
|
20230530,110900,32183406,1854,1854,1854,1854,0
|
|
20230530,110800,32183406,1854,1854,1854,1854,0
|
|
20230530,110700,32183406,1854,1853,1854,1853,474
|
|
20230530,110600,31304976,1853,1849,1853,1849,5000
|
|
20230530,110500,22040684,1849,1849,1849,1849,0
|
|
20230530,110400,22040684,1849,1849,1849,1849,0
|
|
20230530,110300,22040684,1849,1849,1849,1849,0
|
|
20230530,110200,22040684,1849,1849,1849,1849,51
|
|
20230530,110100,21946385,1848,1848,1848,1848,0
|
|
20230530,110000,21946385,1848,1848,1848,1848,0
|
|
20230530,105900,21946385,1848,1848,1848,1848,95
|
|
20230530,105800,21770825,1848,1848,1848,1848,0
|
|
20230530,105700,21770825,1848,1848,1848,1848,0
|
|
20230530,105600,21770825,1848,1848,1848,1848,0
|
|
20230530,105500,21770825,1848,1848,1848,1848,54
|
|
20230530,105400,21671033,1848,1848,1848,1848,0
|
|
20230530,105300,21671033,1848,1848,1848,1848,0
|
|
20230530,105200,21671033,1848,1848,1848,1848,28
|
|
20230530,105100,21619289,1848,1848,1848,1848,0
|
|
20230530,105000,21619289,1848,1848,1848,1848,0
|
|
20230530,104900,21619289,1848,1848,1848,1848,0
|
|
20230530,104800,21619289,1848,1848,1848,1848,0
|
|
20230530,104700,21619289,1848,1848,1848,1848,0
|
|
20230530,104600,21619289,1848,1848,1848,1848,24
|
|
20230530,104500,21574937,1848,1848,1848,1848,0
|
|
20230530,104400,21574937,1848,1848,1848,1848,0
|
|
20230530,104300,21574937,1848,1848,1848,1848,0
|
|
20230530,104200,21574937,1848,1848,1848,1848,28
|
|
20230530,104100,21523193,1848,1848,1848,1848,0
|
|
20230530,104000,21523193,1848,1848,1848,1848,0
|
|
20230530,103900,21523193,1848,1848,1848,1848,0
|
|
20230530,103800,21523193,1848,1848,1848,1848,0
|
|
20230530,103700,21523193,1848,1848,1848,1848,0
|
|
20230530,103600,21523193,1848,1848,1848,1848,1
|
|
20230530,103500,21521345,1849,1849,1849,1849,0
|
|
20230530,103400,21521345,1849,1849,1849,1849,0
|
|
20230530,103300,21521345,1849,1848,1849,1848,28
|
|
20230530,103200,21469574,1849,1849,1849,1849,0
|
|
20230530,103100,21469574,1849,1849,1849,1849,0
|
|
20230530,103000,21469574,1849,1849,1849,1849,24
|
|
20230530,102900,21425198,1845,1845,1845,1845,0
|
|
20230530,102800,21425198,1845,1845,1845,1845,0
|
|
20230530,102700,21425198,1845,1845,1845,1845,0
|
|
20230530,102600,21425198,1845,1845,1845,1845,0
|
|
20230530,102500,21425198,1845,1845,1845,1845,73
|
|
20230530,102400,21290513,1850,1850,1850,1850,0
|
|
20230530,102300,21290513,1850,1850,1850,1850,0
|
|
20230530,102200,21290513,1850,1850,1850,1850,0
|
|
20230530,102100,21290513,1850,1850,1850,1850,0
|
|
20230530,102000,21290513,1850,1850,1850,1850,0
|
|
20230530,101900,21290513,1850,1850,1850,1850,0
|
|
20230530,101800,21290513,1850,1850,1850,1850,0
|
|
20230530,101700,21290513,1850,1850,1850,1850,0
|
|
20230530,101600,21290513,1850,1850,1850,1850,0
|
|
20230530,101500,21290513,1850,1850,1850,1850,0
|
|
20230530,101400,21290513,1850,1850,1850,1850,24
|
|
20230530,101300,21246113,1848,1848,1848,1848,0
|
|
20230530,101200,21246113,1848,1848,1848,1848,0
|
|
20230530,101100,21246113,1848,1848,1848,1848,0
|
|
20230530,101000,21246113,1848,1848,1848,1848,0
|
|
20230530,100900,21246113,1848,1848,1848,1848,0
|
|
20230530,100800,21246113,1848,1848,1848,1848,0
|
|
20230530,100700,21246113,1848,1848,1848,1848,0
|
|
20230530,100600,21246113,1848,1848,1848,1848,0
|
|
20230530,100500,21246113,1848,1848,1848,1848,0
|
|
20230530,100400,21246113,1848,1848,1848,1848,0
|
|
20230530,100300,21246113,1848,1848,1848,1848,0
|
|
20230530,100200,21246113,1848,1848,1848,1848,0
|
|
20230530,100100,21246113,1848,1848,1848,1848,0
|
|
20230530,100000,21246113,1848,1848,1848,1848,0
|
|
20230530,095900,21246113,1848,1848,1848,1848,0
|
|
20230530,095800,21246113,1848,1848,1848,1848,24
|
|
20230530,095700,21201761,1848,1848,1848,1848,0
|
|
20230530,095600,21201761,1848,1848,1848,1848,0
|
|
20230530,095500,21201761,1848,1848,1848,1848,0
|
|
20230530,095400,21201761,1848,1848,1848,1848,0
|
|
20230530,095300,21201761,1848,1848,1848,1848,0
|
|
20230530,095200,21201761,1848,1848,1848,1848,0
|
|
20230530,095100,21201761,1848,1848,1848,1848,0
|
|
20230530,095000,21201761,1848,1848,1848,1848,0
|
|
20230530,094900,21201761,1848,1848,1848,1848,0
|
|
20230530,094800,21201761,1848,1848,1848,1848,0
|
|
20230530,094700,21201761,1848,1848,1848,1848,0
|
|
20230530,094600,21201761,1848,1848,1848,1848,0
|
|
20230530,094500,21201761,1848,1848,1848,1848,0
|
|
20230530,094400,21201761,1848,1848,1848,1848,0
|
|
20230530,094300,21201761,1848,1848,1848,1848,0
|
|
20230530,094200,21201761,1848,1847,1848,1847,24
|
|
20230530,094100,21157411,1843,1843,1843,1843,0
|
|
20230530,094000,21157411,1843,1843,1843,1843,0
|
|
20230530,093900,21157411,1843,1843,1843,1843,0
|
|
20230530,093800,21157411,1843,1843,1843,1843,16
|
|
20230530,093700,21127923,1848,1848,1848,1848,1
|
|
20230530,093600,21126075,1848,1848,1848,1848,0
|
|
20230530,093500,21126075,1848,1848,1848,1848,1
|
|
20230530,093400,21124227,1847,1847,1847,1847,0
|
|
20230530,093300,21124227,1847,1847,1847,1847,0
|
|
20230530,093200,21124227,1847,1847,1847,1847,10
|
|
20230530,093100,21105757,1847,1847,1847,1847,0
|
|
20230530,093000,21105757,1847,1847,1847,1847,0
|
|
20230530,092900,21105757,1847,1847,1847,1847,0
|
|
20230530,092800,21105757,1847,1847,1847,1847,6
|
|
20230530,092700,21094675,1846,1846,1846,1846,0
|
|
20230530,092600,21094675,1846,1846,1846,1846,1004
|
|
20230530,092500,19241291,1846,1846,1846,1846,0
|
|
20230530,092400,19241291,1846,1846,1846,1846,0
|
|
20230530,092300,19241291,1846,1846,1846,1846,0
|
|
20230530,092200,19241291,1846,1846,1846,1846,0
|
|
20230530,092100,19241291,1846,1846,1846,1846,0
|
|
20230530,092000,19241291,1846,1846,1846,1846,1100
|
|
20230530,091900,17210691,1846,1842,1846,1842,3190
|
|
20230530,091800,11323990,1844,1844,1844,1844,3
|
|
20230530,091700,11318458,1842,1843,1843,1842,991
|
|
20230530,091600,9492063,1840,1840,1840,1840,244
|
|
20230530,091500,9043103,1840,1840,1840,1840,101
|
|
20230530,091400,8857263,1840,1840,1840,1840,1
|
|
20230530,091300,8855423,1837,1837,1837,1837,0
|
|
20230530,091200,8855423,1837,1837,1837,1837,1034
|
|
20230530,091100,6955965,1837,1837,1837,1837,0
|
|
20230530,091000,6955965,1837,1837,1837,1837,27
|
|
20230530,090900,6906366,1837,1837,1837,1837,190
|
|
20230530,090800,6557336,1837,1837,1837,1837,0
|
|
20230530,090700,6557336,1837,1837,1837,1837,0
|
|
20230530,090600,6557336,1837,1838,1838,1837,109
|
|
20230530,090500,6357057,1842,1849,1849,1842,888
|
|
20230530,090400,4721221,1845,1845,1845,1845,492
|
|
20230530,090300,3813481,1845,1845,1845,1845,50
|
|
20230530,090200,3721231,1842,1842,1842,1842,0
|
|
20230530,090100,3721231,1842,1850,1866,1840,670
|
|
20230530,090000,2486214,1854,1854,1854,1854,1341
|