764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214100,170872320,1889,1889,1889,1889,2751
|
|
20230601,214000,170872320,1889,1889,1889,1889,0
|
|
20230601,213900,170872320,1889,1889,1889,1889,0
|
|
20230601,213800,170872320,1889,1889,1889,1889,0
|
|
20230601,213700,170872320,1889,1889,1889,1889,0
|
|
20230601,213600,170872320,1889,1889,1889,1889,0
|
|
20230601,213500,170872320,1889,1889,1889,1889,0
|
|
20230601,213400,170872320,1889,1889,1889,1889,0
|
|
20230601,213300,170872320,1889,1889,1889,1889,0
|
|
20230601,213200,170872320,1889,1889,1889,1889,0
|
|
20230601,213100,170872320,1889,1889,1889,1889,0
|
|
20230601,213000,170872320,1889,1889,1889,1889,0
|
|
20230601,212900,170872320,1889,1889,1889,1889,0
|
|
20230601,212800,170872320,1889,1889,1889,1889,0
|
|
20230601,212700,170872320,1889,1889,1889,1889,0
|
|
20230601,212600,170872320,1889,1889,1889,1889,0
|
|
20230601,212500,170872320,1889,1889,1889,1889,0
|
|
20230601,212400,170872320,1889,1889,1889,1889,0
|
|
20230601,212300,170872320,1889,1889,1889,1889,0
|
|
20230601,212200,170872320,1889,1889,1889,1889,0
|
|
20230601,212100,170872320,1889,1889,1889,1889,0
|
|
20230601,212000,170872320,1889,1889,1889,1889,0
|
|
20230601,211900,170872320,1889,1889,1889,1889,0
|
|
20230601,211800,170872320,1889,1889,1889,1889,0
|
|
20230601,211700,170872320,1889,1889,1889,1889,0
|
|
20230601,211600,170872320,1889,1889,1889,1889,0
|
|
20230601,211500,170872320,1889,1889,1889,1889,0
|
|
20230601,211400,170872320,1889,1889,1889,1889,0
|
|
20230601,211300,170872320,1889,1889,1889,1889,0
|
|
20230601,211200,170872320,1889,1889,1889,1889,0
|
|
20230601,211100,170872320,1889,1889,1889,1889,2751
|
|
20230601,211000,170872320,1889,1889,1889,1889,0
|
|
20230601,210900,170872320,1889,1889,1889,1889,0
|
|
20230601,210800,170872320,1889,1889,1889,1889,0
|
|
20230601,210700,170872320,1889,1889,1889,1889,0
|
|
20230601,210600,170872320,1889,1889,1889,1889,0
|
|
20230601,210500,170872320,1889,1889,1889,1889,0
|
|
20230601,210400,170872320,1889,1889,1889,1889,0
|
|
20230601,210300,170872320,1889,1889,1889,1889,0
|
|
20230601,210200,170872320,1889,1889,1889,1889,0
|
|
20230601,210100,170872320,1889,1889,1889,1889,0
|
|
20230601,210000,170872320,1889,1889,1889,1889,0
|
|
20230601,205900,170872320,1889,1889,1889,1889,0
|
|
20230601,205800,170872320,1889,1889,1889,1889,0
|
|
20230601,205700,170872320,1889,1889,1889,1889,0
|
|
20230601,205600,170872320,1889,1889,1889,1889,0
|
|
20230601,205500,170872320,1889,1889,1889,1889,0
|
|
20230601,205400,170872320,1889,1889,1889,1889,0
|
|
20230601,205300,170872320,1889,1889,1889,1889,0
|
|
20230601,205200,170872320,1889,1889,1889,1889,0
|
|
20230601,205100,170872320,1889,1889,1889,1889,0
|
|
20230601,205000,170872320,1889,1889,1889,1889,0
|
|
20230601,204900,170872320,1889,1889,1889,1889,0
|
|
20230601,204800,170872320,1889,1889,1889,1889,0
|
|
20230601,204700,170872320,1889,1889,1889,1889,0
|
|
20230601,204600,170872320,1889,1889,1889,1889,0
|
|
20230601,204500,170872320,1889,1889,1889,1889,0
|
|
20230601,204400,170872320,1889,1889,1889,1889,0
|
|
20230601,204300,170872320,1889,1889,1889,1889,0
|
|
20230601,204200,170872320,1889,1889,1889,1889,0
|
|
20230601,204100,170872320,1889,1889,1889,1889,2751
|
|
20230601,204000,170872320,1889,1889,1889,1889,0
|
|
20230601,203900,170872320,1889,1889,1889,1889,0
|
|
20230601,203800,170872320,1889,1889,1889,1889,0
|
|
20230601,203700,170872320,1889,1889,1889,1889,0
|
|
20230601,203600,170872320,1889,1889,1889,1889,0
|
|
20230601,203500,170872320,1889,1889,1889,1889,0
|
|
20230601,203400,170872320,1889,1889,1889,1889,0
|
|
20230601,203300,170872320,1889,1889,1889,1889,0
|
|
20230601,203200,170872320,1889,1889,1889,1889,0
|
|
20230601,203100,170872320,1889,1889,1889,1889,0
|
|
20230601,203000,170872320,1889,1889,1889,1889,0
|
|
20230601,202900,170872320,1889,1889,1889,1889,0
|
|
20230601,202800,170872320,1889,1889,1889,1889,0
|
|
20230601,202700,170872320,1889,1889,1889,1889,0
|
|
20230601,202600,170872320,1889,1889,1889,1889,0
|
|
20230601,202500,170872320,1889,1889,1889,1889,0
|
|
20230601,202400,170872320,1889,1889,1889,1889,0
|
|
20230601,202300,170872320,1889,1889,1889,1889,0
|
|
20230601,202200,170872320,1889,1889,1889,1889,0
|
|
20230601,202100,170872320,1889,1889,1889,1889,0
|
|
20230601,202000,170872320,1889,1889,1889,1889,0
|
|
20230601,201900,170872320,1889,1889,1889,1889,0
|
|
20230601,201800,170872320,1889,1889,1889,1889,0
|
|
20230601,201700,170872320,1889,1889,1889,1889,0
|
|
20230601,201600,170872320,1889,1889,1889,1889,0
|
|
20230601,201500,170872320,1889,1889,1889,1889,0
|
|
20230601,201400,170872320,1889,1889,1889,1889,0
|
|
20230601,201300,170872320,1889,1889,1889,1889,0
|
|
20230601,201200,170872320,1889,1889,1889,1889,0
|
|
20230601,201100,170872320,1889,1889,1889,1889,2751
|
|
20230601,201000,170872320,1889,1889,1889,1889,0
|
|
20230601,200900,170872320,1889,1889,1889,1889,0
|
|
20230601,200800,170872320,1889,1889,1889,1889,0
|
|
20230601,200700,170872320,1889,1889,1889,1889,0
|
|
20230601,200600,170872320,1889,1889,1889,1889,0
|
|
20230601,200500,170872320,1889,1889,1889,1889,0
|
|
20230601,200400,170872320,1889,1889,1889,1889,0
|
|
20230601,200300,170872320,1889,1889,1889,1889,0
|
|
20230601,200200,170872320,1889,1889,1889,1889,0
|
|
20230601,200100,170872320,1889,1889,1889,1889,0
|
|
20230601,200000,170872320,1889,1889,1889,1889,0
|
|
20230601,195900,170872320,1889,1889,1889,1889,0
|
|
20230601,195800,170872320,1889,1889,1889,1889,0
|
|
20230601,195700,170872320,1889,1889,1889,1889,0
|
|
20230601,195600,170872320,1889,1889,1889,1889,0
|
|
20230601,195500,170872320,1889,1889,1889,1889,0
|
|
20230601,195400,170872320,1889,1889,1889,1889,0
|
|
20230601,195300,170872320,1889,1889,1889,1889,0
|
|
20230601,195200,170872320,1889,1889,1889,1889,0
|
|
20230601,195100,170872320,1889,1889,1889,1889,0
|
|
20230601,195000,170872320,1889,1889,1889,1889,0
|
|
20230601,194900,170872320,1889,1889,1889,1889,0
|
|
20230601,194800,170872320,1889,1889,1889,1889,0
|
|
20230601,194700,170872320,1889,1889,1889,1889,0
|
|
20230601,194600,170872320,1889,1889,1889,1889,0
|
|
20230601,194500,170872320,1889,1889,1889,1889,0
|
|
20230601,194400,170872320,1889,1889,1889,1889,0
|
|
20230601,194300,170872320,1889,1889,1889,1889,0
|
|
20230601,194200,170872320,1889,1889,1889,1889,0
|
|
20230601,194100,170872320,1889,1889,1889,1889,2751
|
|
20230601,194000,170872320,1889,1889,1889,1889,0
|
|
20230601,193900,170872320,1889,1889,1889,1889,0
|
|
20230601,193800,170872320,1889,1889,1889,1889,0
|
|
20230601,193700,170872320,1889,1889,1889,1889,0
|
|
20230601,193600,170872320,1889,1889,1889,1889,0
|
|
20230601,193500,170872320,1889,1889,1889,1889,0
|
|
20230601,193400,170872320,1889,1889,1889,1889,0
|
|
20230601,193300,170872320,1889,1889,1889,1889,0
|
|
20230601,193200,170872320,1889,1889,1889,1889,0
|
|
20230601,193100,170872320,1889,1889,1889,1889,0
|
|
20230601,193000,170872320,1889,1889,1889,1889,0
|
|
20230601,192900,170872320,1889,1889,1889,1889,0
|
|
20230601,192800,170872320,1889,1889,1889,1889,0
|
|
20230601,192700,170872320,1889,1889,1889,1889,0
|
|
20230601,192600,170872320,1889,1889,1889,1889,0
|
|
20230601,192500,170872320,1889,1889,1889,1889,0
|
|
20230601,192400,170872320,1889,1889,1889,1889,0
|
|
20230601,192300,170872320,1889,1889,1889,1889,0
|
|
20230601,192200,170872320,1889,1889,1889,1889,0
|
|
20230601,192100,170872320,1889,1889,1889,1889,0
|
|
20230601,192000,170872320,1889,1889,1889,1889,0
|
|
20230601,191900,170872320,1889,1889,1889,1889,0
|
|
20230601,191800,170872320,1889,1889,1889,1889,0
|
|
20230601,191700,170872320,1889,1889,1889,1889,0
|
|
20230601,191600,170872320,1889,1889,1889,1889,0
|
|
20230601,191500,170872320,1889,1889,1889,1889,0
|
|
20230601,191400,170872320,1889,1889,1889,1889,0
|
|
20230601,191300,170872320,1889,1889,1889,1889,0
|
|
20230601,191200,170872320,1889,1889,1889,1889,0
|
|
20230601,191100,170872320,1889,1889,1889,1889,2751
|
|
20230601,191000,170872320,1889,1889,1889,1889,0
|
|
20230601,190900,170872320,1889,1889,1889,1889,0
|
|
20230601,190800,170872320,1889,1889,1889,1889,0
|
|
20230601,190700,170872320,1889,1889,1889,1889,0
|
|
20230601,190600,170872320,1889,1889,1889,1889,0
|
|
20230601,190500,170872320,1889,1889,1889,1889,0
|
|
20230601,190400,170872320,1889,1889,1889,1889,0
|
|
20230601,190300,170872320,1889,1889,1889,1889,0
|
|
20230601,190200,170872320,1889,1889,1889,1889,0
|
|
20230601,190100,170872320,1889,1889,1889,1889,0
|
|
20230601,190000,170872320,1889,1889,1889,1889,0
|
|
20230601,185900,170872320,1889,1889,1889,1889,0
|
|
20230601,185800,170872320,1889,1889,1889,1889,0
|
|
20230601,185700,170872320,1889,1889,1889,1889,0
|
|
20230601,185600,170872320,1889,1889,1889,1889,0
|
|
20230601,185500,170872320,1889,1889,1889,1889,0
|
|
20230601,185400,170872320,1889,1889,1889,1889,0
|
|
20230601,185300,170872320,1889,1889,1889,1889,0
|
|
20230601,185200,170872320,1889,1889,1889,1889,0
|
|
20230601,185100,170872320,1889,1889,1889,1889,0
|
|
20230601,185000,170872320,1889,1889,1889,1889,0
|
|
20230601,184900,170872320,1889,1889,1889,1889,0
|
|
20230601,184800,170872320,1889,1889,1889,1889,0
|
|
20230601,184700,170872320,1889,1889,1889,1889,0
|
|
20230601,184600,170872320,1889,1889,1889,1889,0
|
|
20230601,184500,170872320,1889,1889,1889,1889,0
|
|
20230601,184400,170872320,1889,1889,1889,1889,0
|
|
20230601,184300,170872320,1889,1889,1889,1889,0
|
|
20230601,184200,170872320,1889,1889,1889,1889,0
|
|
20230601,184100,170872320,1889,1889,1889,1889,2751
|
|
20230601,184000,170872320,1889,1889,1889,1889,0
|
|
20230601,183900,170872320,1889,1889,1889,1889,0
|
|
20230601,183800,170872320,1889,1889,1889,1889,0
|
|
20230601,183700,170872320,1889,1889,1889,1889,0
|
|
20230601,183600,170872320,1889,1889,1889,1889,0
|
|
20230601,183500,170872320,1889,1889,1889,1889,0
|
|
20230601,183400,170872320,1889,1889,1889,1889,0
|
|
20230601,183300,170872320,1889,1889,1889,1889,0
|
|
20230601,183200,170872320,1889,1889,1889,1889,0
|
|
20230601,183100,170872320,1889,1889,1889,1889,0
|
|
20230601,183000,170872320,1889,1889,1889,1889,0
|
|
20230601,182900,170872320,1889,1889,1889,1889,0
|
|
20230601,182800,170872320,1889,1889,1889,1889,0
|
|
20230601,182700,170872320,1889,1889,1889,1889,0
|
|
20230601,182600,170872320,1889,1889,1889,1889,0
|
|
20230601,182500,170872320,1889,1889,1889,1889,0
|
|
20230601,182400,170872320,1889,1889,1889,1889,0
|
|
20230601,182300,170872320,1889,1889,1889,1889,0
|
|
20230601,182200,170872320,1889,1889,1889,1889,0
|
|
20230601,182100,170872320,1889,1889,1889,1889,0
|
|
20230601,182000,170872320,1889,1889,1889,1889,0
|
|
20230601,181900,170872320,1889,1889,1889,1889,0
|
|
20230601,181800,170872320,1889,1889,1889,1889,0
|
|
20230601,181700,170872320,1889,1889,1889,1889,0
|
|
20230601,181600,170872320,1889,1889,1889,1889,0
|
|
20230601,181500,170872320,1889,1889,1889,1889,0
|
|
20230601,181400,170872320,1889,1889,1889,1889,0
|
|
20230601,181300,170872320,1889,1889,1889,1889,0
|
|
20230601,181200,170872320,1889,1889,1889,1889,0
|
|
20230601,181100,170872320,1889,1889,1889,1889,2751
|
|
20230601,181000,170872320,1889,1889,1889,1889,0
|
|
20230601,180900,170872320,1889,1889,1889,1889,0
|
|
20230601,180800,170872320,1889,1889,1889,1889,0
|
|
20230601,180700,170872320,1889,1889,1889,1889,0
|
|
20230601,180600,170872320,1889,1889,1889,1889,0
|
|
20230601,180500,170872320,1889,1889,1889,1889,0
|
|
20230601,180400,170872320,1889,1889,1889,1889,0
|
|
20230601,180300,170872320,1889,1889,1889,1889,0
|
|
20230601,180200,170872320,1889,1889,1889,1889,0
|
|
20230601,180100,170872320,1889,1889,1889,1889,0
|
|
20230601,180000,170872320,1889,1889,1889,1889,0
|
|
20230601,175900,170872320,1889,1889,1889,1889,0
|
|
20230601,175800,170872320,1889,1889,1889,1889,0
|
|
20230601,175700,170872320,1889,1889,1889,1889,0
|
|
20230601,175600,170872320,1889,1889,1889,1889,0
|
|
20230601,175500,170872320,1889,1889,1889,1889,0
|
|
20230601,175400,170872320,1889,1889,1889,1889,0
|
|
20230601,175300,170872320,1889,1889,1889,1889,0
|
|
20230601,175200,170872320,1889,1889,1889,1889,0
|
|
20230601,175100,170872320,1889,1889,1889,1889,0
|
|
20230601,175000,170872320,1889,1889,1889,1889,0
|
|
20230601,174900,170872320,1889,1889,1889,1889,0
|
|
20230601,174800,170872320,1889,1889,1889,1889,0
|
|
20230601,174700,170872320,1889,1889,1889,1889,0
|
|
20230601,174600,170872320,1889,1889,1889,1889,0
|
|
20230601,174500,170872320,1889,1889,1889,1889,0
|
|
20230601,174400,170872320,1889,1889,1889,1889,0
|
|
20230601,174300,170872320,1889,1889,1889,1889,0
|
|
20230601,174200,170872320,1889,1889,1889,1889,0
|
|
20230601,174100,170872320,1889,1889,1889,1889,2751
|
|
20230601,174000,170872320,1889,1889,1889,1889,0
|
|
20230601,173900,170872320,1889,1889,1889,1889,0
|
|
20230601,173800,170872320,1889,1889,1889,1889,0
|
|
20230601,173700,170872320,1889,1889,1889,1889,0
|
|
20230601,173600,170872320,1889,1889,1889,1889,0
|
|
20230601,173500,170872320,1889,1889,1889,1889,0
|
|
20230601,173400,170872320,1889,1889,1889,1889,0
|
|
20230601,173300,170872320,1889,1889,1889,1889,0
|
|
20230601,173200,170872320,1889,1889,1889,1889,0
|
|
20230601,173100,170872320,1889,1889,1889,1889,0
|
|
20230601,173000,170872320,1889,1889,1889,1889,0
|
|
20230601,172900,170872320,1889,1889,1889,1889,0
|
|
20230601,172800,170872320,1889,1889,1889,1889,0
|
|
20230601,172700,170872320,1889,1889,1889,1889,0
|
|
20230601,172600,170872320,1889,1889,1889,1889,0
|
|
20230601,172500,170872320,1889,1889,1889,1889,0
|
|
20230601,172400,170872320,1889,1889,1889,1889,0
|
|
20230601,172300,170872320,1889,1889,1889,1889,0
|
|
20230601,172200,170872320,1889,1889,1889,1889,0
|
|
20230601,172100,170872320,1889,1889,1889,1889,0
|
|
20230601,172000,170872320,1889,1889,1889,1889,0
|
|
20230601,171900,170872320,1889,1889,1889,1889,0
|
|
20230601,171800,170872320,1889,1889,1889,1889,0
|
|
20230601,171700,170872320,1889,1889,1889,1889,0
|
|
20230601,171600,170872320,1889,1889,1889,1889,0
|
|
20230601,171500,170872320,1889,1889,1889,1889,0
|
|
20230601,171400,170872320,1889,1889,1889,1889,0
|
|
20230601,171300,170872320,1889,1889,1889,1889,0
|
|
20230601,171200,170872320,1889,1889,1889,1889,0
|
|
20230601,171100,170872320,1889,1889,1889,1889,2751
|
|
20230601,171000,170872320,1889,1889,1889,1889,0
|
|
20230601,170900,170872320,1889,1889,1889,1889,0
|
|
20230601,170800,170872320,1889,1889,1889,1889,0
|
|
20230601,170700,170872320,1889,1889,1889,1889,0
|
|
20230601,170600,170872320,1889,1889,1889,1889,0
|
|
20230601,170500,170872320,1889,1889,1889,1889,0
|
|
20230601,170400,170872320,1889,1889,1889,1889,0
|
|
20230601,170300,170872320,1889,1889,1889,1889,0
|
|
20230601,170200,170872320,1889,1889,1889,1889,0
|
|
20230601,170100,170872320,1889,1889,1889,1889,0
|
|
20230601,170000,170872320,1889,1889,1889,1889,0
|
|
20230601,165900,170872320,1889,1889,1889,1889,0
|
|
20230601,165800,170872320,1889,1889,1889,1889,0
|
|
20230601,165700,170872320,1889,1889,1889,1889,0
|
|
20230601,165600,170872320,1889,1889,1889,1889,0
|
|
20230601,165500,170872320,1889,1889,1889,1889,0
|
|
20230601,165400,170872320,1889,1889,1889,1889,0
|
|
20230601,165300,170872320,1889,1889,1889,1889,0
|
|
20230601,165200,170872320,1889,1889,1889,1889,0
|
|
20230601,165100,170872320,1889,1889,1889,1889,0
|
|
20230601,165000,170872320,1889,1889,1889,1889,0
|
|
20230601,164900,170872320,1889,1889,1889,1889,0
|
|
20230601,164800,170872320,1889,1889,1889,1889,0
|
|
20230601,164700,170872320,1889,1889,1889,1889,0
|
|
20230601,164600,170872320,1889,1889,1889,1889,0
|
|
20230601,164500,170872320,1889,1889,1889,1889,0
|
|
20230601,164400,170872320,1889,1889,1889,1889,0
|
|
20230601,164300,170872320,1889,1889,1889,1889,0
|
|
20230601,164200,170872320,1889,1889,1889,1889,0
|
|
20230601,164100,170872320,1889,1889,1889,1889,2751
|
|
20230601,164000,170872320,1889,1889,1889,1889,0
|
|
20230601,163900,170872320,1889,1889,1889,1889,0
|
|
20230601,163800,170872320,1889,1889,1889,1889,0
|
|
20230601,163700,170872320,1889,1889,1889,1889,0
|
|
20230601,163600,170872320,1889,1889,1889,1889,0
|
|
20230601,163500,170872320,1889,1889,1889,1889,0
|
|
20230601,163400,170872320,1889,1889,1889,1889,0
|
|
20230601,163300,170872320,1889,1889,1889,1889,0
|
|
20230601,163200,170872320,1889,1889,1889,1889,0
|
|
20230601,163100,170872320,1889,1889,1889,1889,0
|
|
20230601,163000,170872320,1889,1889,1889,1889,0
|
|
20230601,162900,170872320,1889,1889,1889,1889,0
|
|
20230601,162800,170872320,1889,1889,1889,1889,0
|
|
20230601,162700,170872320,1889,1889,1889,1889,0
|
|
20230601,162600,170872320,1889,1889,1889,1889,0
|
|
20230601,162500,170872320,1889,1889,1889,1889,0
|
|
20230601,162400,170872320,1889,1889,1889,1889,0
|
|
20230601,162300,170872320,1889,1889,1889,1889,0
|
|
20230601,162200,170872320,1889,1889,1889,1889,0
|
|
20230601,162100,170872320,1889,1889,1889,1889,0
|
|
20230601,162000,170872320,1889,1889,1889,1889,0
|
|
20230601,161900,170872320,1889,1889,1889,1889,0
|
|
20230601,161800,170872320,1889,1889,1889,1889,0
|
|
20230601,161700,170872320,1889,1889,1889,1889,0
|
|
20230601,161600,170872320,1889,1889,1889,1889,0
|
|
20230601,161500,170872320,1889,1889,1889,1889,0
|
|
20230601,161400,170872320,1889,1889,1889,1889,0
|
|
20230601,161300,170872320,1889,1889,1889,1889,0
|
|
20230601,161200,170872320,1889,1889,1889,1889,0
|
|
20230601,161100,170872320,1889,1889,1889,1889,2751
|
|
20230601,161000,170872320,1889,1889,1889,1889,0
|
|
20230601,160900,170872320,1889,1889,1889,1889,0
|
|
20230601,160800,170872320,1889,1889,1889,1889,0
|
|
20230601,160700,170872320,1889,1889,1889,1889,0
|
|
20230601,160600,170872320,1889,1889,1889,1889,0
|
|
20230601,160500,170872320,1889,1889,1889,1889,0
|
|
20230601,160400,170872320,1889,1889,1889,1889,0
|
|
20230601,160300,170872320,1889,1889,1889,1889,0
|
|
20230601,160200,170872320,1889,1889,1889,1889,0
|
|
20230601,160100,170872320,1889,1889,1889,1889,0
|
|
20230601,160000,170872320,1889,1889,1889,1889,0
|
|
20230601,155900,170872320,1889,1889,1889,1889,0
|
|
20230601,155800,170872320,1889,1889,1889,1889,0
|
|
20230601,155700,170872320,1889,1889,1889,1889,0
|
|
20230601,155600,170872320,1889,1889,1889,1889,0
|
|
20230601,155500,170872320,1889,1889,1889,1889,0
|
|
20230601,155400,170872320,1889,1889,1889,1889,0
|
|
20230601,155300,170872320,1889,1889,1889,1889,0
|
|
20230601,155200,170872320,1889,1889,1889,1889,0
|
|
20230601,155100,170872320,1889,1889,1889,1889,0
|
|
20230601,155000,170872320,1889,1889,1889,1889,0
|
|
20230601,154900,170872320,1889,1889,1889,1889,0
|
|
20230601,154800,170872320,1889,1889,1889,1889,0
|
|
20230601,154700,170872320,1889,1889,1889,1889,0
|
|
20230601,154600,170872320,1889,1889,1889,1889,0
|
|
20230601,154500,170872320,1889,1889,1889,1889,0
|
|
20230601,154400,170872320,1889,1889,1889,1889,0
|
|
20230601,154300,170872320,1889,1889,1889,1889,0
|
|
20230601,154200,170872320,1889,1889,1889,1889,0
|
|
20230601,154100,170872320,1889,1889,1889,1889,2751
|
|
20230601,154000,170872320,1889,1889,1889,1889,0
|
|
20230601,153900,170872320,1889,1889,1889,1889,0
|
|
20230601,153800,170872320,1889,1889,1889,1889,0
|
|
20230601,153700,170872320,1889,1889,1889,1889,0
|
|
20230601,153600,170872320,1889,1889,1889,1889,0
|
|
20230601,153500,170872320,1889,1889,1889,1889,0
|
|
20230601,153400,170872320,1889,1889,1889,1889,0
|
|
20230601,153300,170872320,1889,1889,1889,1889,0
|
|
20230601,153200,170872320,1889,1889,1889,1889,0
|
|
20230601,153100,170872320,1889,1889,1889,1889,0
|
|
20230601,153000,170872320,1889,1889,1889,1889,2751
|
|
20230601,152900,165675681,1848,1848,1848,1848,0
|
|
20230601,152800,165675681,1848,1848,1848,1848,0
|
|
20230601,152700,165675681,1848,1848,1848,1848,0
|
|
20230601,152600,165675681,1848,1848,1848,1848,0
|
|
20230601,152500,165675681,1848,1848,1848,1848,0
|
|
20230601,152400,165675681,1848,1848,1848,1848,0
|
|
20230601,152300,165675681,1848,1848,1848,1848,0
|
|
20230601,152200,165675681,1848,1848,1848,1848,0
|
|
20230601,152100,165675681,1848,1848,1848,1848,0
|
|
20230601,152000,165675681,1848,1848,1848,1848,0
|
|
20230601,151900,165675681,1848,1848,1861,1848,1329
|
|
20230601,151800,163208317,1858,1858,1858,1858,0
|
|
20230601,151700,163208317,1858,1858,1858,1858,0
|
|
20230601,151600,163208317,1858,1858,1858,1858,0
|
|
20230601,151500,163208317,1858,1858,1858,1858,0
|
|
20230601,151400,163208317,1858,1858,1858,1858,0
|
|
20230601,151300,163208317,1858,1858,1858,1858,0
|
|
20230601,151200,163208317,1858,1858,1858,1858,0
|
|
20230601,151100,163208317,1858,1858,1858,1858,0
|
|
20230601,151000,163208317,1858,1858,1858,1858,0
|
|
20230601,150900,163208317,1858,1858,1858,1858,0
|
|
20230601,150800,163208317,1858,1858,1858,1858,0
|
|
20230601,150700,163208317,1858,1858,1858,1858,0
|
|
20230601,150600,163208317,1858,1858,1858,1858,0
|
|
20230601,150500,163208317,1858,1858,1858,1858,0
|
|
20230601,150400,163208317,1858,1858,1858,1858,0
|
|
20230601,150300,163208317,1858,1858,1858,1858,24
|
|
20230601,150200,163163725,1858,1858,1858,1858,295
|
|
20230601,150100,162615615,1860,1860,1860,1860,0
|
|
20230601,150000,162615615,1860,1860,1860,1860,0
|
|
20230601,145900,162615615,1860,1860,1860,1860,0
|
|
20230601,145800,162615615,1860,1860,1860,1860,0
|
|
20230601,145700,162615615,1860,1860,1860,1860,0
|
|
20230601,145600,162615615,1860,1860,1860,1860,0
|
|
20230601,145500,162615615,1860,1860,1860,1860,0
|
|
20230601,145400,162615615,1860,1860,1860,1860,0
|
|
20230601,145300,162615615,1860,1860,1860,1860,0
|
|
20230601,145200,162615615,1860,1860,1860,1860,16
|
|
20230601,145100,162585855,1861,1861,1861,1861,0
|
|
20230601,145000,162585855,1861,1847,1861,1847,393
|
|
20230601,144900,161855501,1847,1847,1847,1847,10
|
|
20230601,144800,161837031,1856,1856,1856,1856,0
|
|
20230601,144700,161837031,1856,1856,1856,1856,0
|
|
20230601,144600,161837031,1856,1856,1856,1856,0
|
|
20230601,144500,161837031,1856,1856,1856,1856,0
|
|
20230601,144400,161837031,1856,1856,1856,1856,0
|
|
20230601,144300,161837031,1856,1856,1856,1856,0
|
|
20230601,144200,161837031,1856,1856,1856,1856,0
|
|
20230601,144100,161837031,1856,1856,1856,1856,0
|
|
20230601,144000,161837031,1856,1855,1856,1855,61
|
|
20230601,143900,161723833,1847,1847,1847,1847,0
|
|
20230601,143800,161723833,1847,1847,1847,1847,0
|
|
20230601,143700,161723833,1847,1847,1847,1847,0
|
|
20230601,143600,161723833,1847,1847,1847,1847,0
|
|
20230601,143500,161723833,1847,1847,1847,1847,0
|
|
20230601,143400,161723833,1847,1847,1847,1847,3
|
|
20230601,143300,161718292,1844,1844,1844,1844,1
|
|
20230601,143200,161716448,1845,1846,1846,1845,2
|
|
20230601,143100,161712757,1856,1856,1856,1856,0
|
|
20230601,143000,161712757,1856,1854,1856,1854,33
|
|
20230601,142900,161651534,1841,1841,1841,1841,0
|
|
20230601,142800,161651534,1841,1841,1841,1841,0
|
|
20230601,142700,161651534,1841,1841,1841,1841,0
|
|
20230601,142600,161651534,1841,1841,1841,1841,0
|
|
20230601,142500,161651534,1841,1841,1841,1841,0
|
|
20230601,142400,161651534,1841,1841,1841,1841,0
|
|
20230601,142300,161651534,1841,1855,1855,1841,1064
|
|
20230601,142200,159689230,1875,1875,1875,1875,0
|
|
20230601,142100,159689230,1875,1875,1875,1875,20
|
|
20230601,142000,159651730,1879,1878,1879,1877,1125
|
|
20230601,141900,157537893,1884,1884,1884,1884,0
|
|
20230601,141800,157537893,1884,1884,1884,1884,0
|
|
20230601,141700,157537893,1884,1884,1884,1884,0
|
|
20230601,141600,157537893,1884,1884,1884,1884,0
|
|
20230601,141500,157537893,1884,1867,1884,1867,41
|
|
20230601,141400,157461101,1852,1852,1852,1852,0
|
|
20230601,141300,157461101,1852,1852,1852,1852,42
|
|
20230601,141200,157383317,1851,1854,1854,1851,79
|
|
20230601,141100,157236929,1883,1883,1883,1883,0
|
|
20230601,141000,157236929,1883,1868,1885,1854,359
|
|
20230601,140900,156566483,1874,1874,1874,1874,0
|
|
20230601,140800,156566483,1874,1874,1874,1874,3
|
|
20230601,140700,156560861,1874,1874,1874,1874,0
|
|
20230601,140600,156560861,1874,1874,1874,1874,0
|
|
20230601,140500,156560861,1874,1874,1874,1874,70
|
|
20230601,140400,156429681,1847,1847,1847,1847,0
|
|
20230601,140300,156429681,1847,1847,1847,1847,0
|
|
20230601,140200,156429681,1847,1847,1847,1847,0
|
|
20230601,140100,156429681,1847,1847,1847,1847,0
|
|
20230601,140000,156429681,1847,1868,1885,1847,143
|
|
20230601,135900,156163667,1840,1840,1840,1840,0
|
|
20230601,135800,156163667,1840,1845,1845,1840,2402
|
|
20230601,135700,151743872,1854,1854,1854,1854,0
|
|
20230601,135600,151743872,1854,1854,1854,1854,0
|
|
20230601,135500,151743872,1854,1854,1854,1854,0
|
|
20230601,135400,151743872,1854,1854,1854,1854,2017
|
|
20230601,135300,148004354,1858,1867,1880,1858,927
|
|
20230601,135200,146263072,1868,1868,1868,1868,0
|
|
20230601,135100,146263072,1868,1868,1868,1868,0
|
|
20230601,135000,146263072,1868,1868,1868,1868,34
|
|
20230601,134900,146199560,1858,1858,1858,1858,0
|
|
20230601,134800,146199560,1858,1860,1860,1858,88
|
|
20230601,134700,146036006,1874,1874,1874,1874,0
|
|
20230601,134600,146036006,1874,1874,1874,1874,0
|
|
20230601,134500,146036006,1874,1881,1881,1874,4
|
|
20230601,134400,146028489,1881,1881,1881,1881,13
|
|
20230601,134300,146004036,1880,1877,1880,1877,149
|
|
20230601,134200,145724000,1880,1880,1880,1880,0
|
|
20230601,134100,145724000,1880,1850,1880,1850,398
|
|
20230601,134000,144978844,1843,1875,1876,1843,262
|
|
20230601,133900,144493925,1866,1866,1866,1866,0
|
|
20230601,133800,144493925,1866,1864,1866,1864,700
|
|
20230601,133700,143188227,1866,1866,1866,1866,0
|
|
20230601,133600,143188227,1866,1866,1866,1866,0
|
|
20230601,133500,143188227,1866,1866,1866,1866,1
|
|
20230601,133400,143186361,1866,1866,1866,1866,0
|
|
20230601,133300,143186361,1866,1866,1866,1866,0
|
|
20230601,133200,143186361,1866,1866,1866,1866,0
|
|
20230601,133100,143186361,1866,1866,1866,1866,0
|
|
20230601,133000,143186361,1866,1866,1866,1866,34
|
|
20230601,132900,143122917,1866,1863,1866,1863,3429
|
|
20230601,132800,136728210,1864,1849,1864,1849,752
|
|
20230601,132700,135327860,1846,1846,1846,1846,0
|
|
20230601,132600,135327860,1846,1846,1846,1846,204
|
|
20230601,132500,134951276,1846,1848,1848,1846,86
|
|
20230601,132400,134792400,1850,1850,1850,1850,0
|
|
20230601,132300,134792400,1850,1850,1850,1850,1
|
|
20230601,132200,134790550,1845,1845,1845,1845,0
|
|
20230601,132100,134790550,1845,1845,1845,1845,0
|
|
20230601,132000,134790550,1845,1842,1845,1842,1901
|
|
20230601,131900,131284841,1838,1840,1840,1838,20
|
|
20230601,131800,131248078,1840,1840,1840,1840,1
|
|
20230601,131700,131246238,1837,1838,1838,1837,46
|
|
20230601,131600,131161725,1836,1836,1836,1836,0
|
|
20230601,131500,131161725,1836,1835,1843,1835,12
|
|
20230601,131400,131139626,1843,1841,1843,1841,136
|
|
20230601,131300,130889146,1835,1835,1835,1835,0
|
|
20230601,131200,130889146,1835,1835,1835,1835,1
|
|
20230601,131100,130887311,1842,1840,1842,1840,108
|
|
20230601,131000,130688443,1842,1841,1842,1841,34
|
|
20230601,130900,130625824,1841,1841,1841,1841,1
|
|
20230601,130800,130623983,1837,1837,1837,1837,0
|
|
20230601,130700,130623983,1837,1837,1837,1837,277
|
|
20230601,130600,130115134,1835,1835,1835,1835,0
|
|
20230601,130500,130115134,1835,1835,1835,1835,0
|
|
20230601,130400,130115134,1835,1835,1835,1835,0
|
|
20230601,130300,130115134,1835,1835,1835,1835,20
|
|
20230601,130200,130078434,1841,1841,1841,1841,0
|
|
20230601,130100,130078434,1841,1841,1841,1841,0
|
|
20230601,130000,130078434,1841,1841,1841,1841,61
|
|
20230601,125900,129966133,1841,1841,1841,1841,0
|
|
20230601,125800,129966133,1841,1841,1841,1841,0
|
|
20230601,125700,129966133,1841,1841,1841,1841,0
|
|
20230601,125600,129966133,1841,1841,1841,1841,0
|
|
20230601,125500,129966133,1841,1839,1841,1839,42
|
|
20230601,125400,129888853,1839,1839,1839,1839,1
|
|
20230601,125300,129887014,1835,1835,1835,1835,0
|
|
20230601,125200,129887014,1835,1835,1835,1835,0
|
|
20230601,125100,129887014,1835,1829,1835,1829,24
|
|
20230601,125000,129843095,1835,1835,1835,1835,34
|
|
20230601,124900,129780705,1829,1829,1829,1829,1
|
|
20230601,124800,129778876,1829,1829,1829,1829,1
|
|
20230601,124700,129777047,1843,1843,1843,1843,0
|
|
20230601,124600,129777047,1843,1843,1843,1843,0
|
|
20230601,124500,129777047,1843,1836,1843,1836,70
|
|
20230601,124400,129648426,1836,1836,1836,1836,791
|
|
20230601,124300,128196150,1835,1829,1835,1829,1313
|
|
20230601,124200,125786801,1835,1835,1835,1835,0
|
|
20230601,124100,125786801,1835,1829,1835,1829,5
|
|
20230601,124000,125777650,1835,1827,1835,1827,61
|
|
20230601,123900,125665955,1823,1823,1823,1823,20
|
|
20230601,123800,125629495,1827,1827,1827,1827,1
|
|
20230601,123700,125627668,1823,1823,1823,1823,0
|
|
20230601,123600,125627668,1823,1823,1823,1823,0
|
|
20230601,123500,125627668,1823,1823,1823,1823,0
|
|
20230601,123400,125627668,1823,1823,1823,1823,0
|
|
20230601,123300,125627668,1823,1823,1823,1823,0
|
|
20230601,123200,125627668,1823,1823,1823,1823,0
|
|
20230601,123100,125627668,1823,1823,1823,1823,0
|
|
20230601,123000,125627668,1823,1826,1826,1823,320
|
|
20230601,122900,125043945,1826,1825,1826,1825,49
|
|
20230601,122800,124954481,1826,1826,1826,1826,0
|
|
20230601,122700,124954481,1826,1824,1826,1824,366
|
|
20230601,122600,124286205,1826,1826,1826,1826,0
|
|
20230601,122500,124286205,1826,1826,1826,1826,0
|
|
20230601,122400,124286205,1826,1826,1826,1826,0
|
|
20230601,122300,124286205,1826,1826,1826,1826,0
|
|
20230601,122200,124286205,1826,1826,1826,1826,0
|
|
20230601,122100,124286205,1826,1826,1826,1826,0
|
|
20230601,122000,124286205,1826,1826,1826,1826,692
|
|
20230601,121900,123022613,1824,1824,1824,1824,1039
|
|
20230601,121800,121127477,1824,1824,1824,1824,0
|
|
20230601,121700,121127477,1824,1824,1824,1824,0
|
|
20230601,121600,121127477,1824,1824,1824,1824,164
|
|
20230601,121500,120828341,1823,1823,1823,1823,20
|
|
20230601,121400,120791881,1826,1826,1826,1826,0
|
|
20230601,121300,120791881,1826,1826,1826,1826,0
|
|
20230601,121200,120791881,1826,1826,1826,1826,0
|
|
20230601,121100,120791881,1826,1826,1826,1826,0
|
|
20230601,121000,120791881,1826,1824,1826,1824,34
|
|
20230601,120900,120729800,1824,1824,1824,1824,0
|
|
20230601,120800,120729800,1824,1824,1824,1824,0
|
|
20230601,120700,120729800,1824,1824,1824,1824,0
|
|
20230601,120600,120729800,1824,1824,1824,1824,0
|
|
20230601,120500,120729800,1824,1824,1824,1824,0
|
|
20230601,120400,120729800,1824,1824,1824,1824,0
|
|
20230601,120300,120729800,1824,1824,1824,1824,20
|
|
20230601,120200,120693320,1829,1829,1829,1829,0
|
|
20230601,120100,120693320,1829,1829,1834,1829,1149
|
|
20230601,120000,118591794,1835,1827,1835,1827,2484
|
|
20230601,115900,114052496,1827,1827,1827,1827,0
|
|
20230601,115800,114052496,1827,1827,1827,1827,0
|
|
20230601,115700,114052496,1827,1827,1827,1827,0
|
|
20230601,115600,114052496,1827,1827,1827,1827,0
|
|
20230601,115500,114052496,1827,1827,1827,1827,0
|
|
20230601,115400,114052496,1827,1827,1827,1827,1
|
|
20230601,115300,114050669,1823,1823,1823,1823,0
|
|
20230601,115200,114050669,1823,1823,1823,1823,0
|
|
20230601,115100,114050669,1823,1824,1824,1823,20
|
|
20230601,115000,114014207,1827,1827,1827,1827,34
|
|
20230601,114900,113952089,1827,1827,1827,1827,0
|
|
20230601,114800,113952089,1827,1827,1827,1827,0
|
|
20230601,114700,113952089,1827,1827,1827,1827,0
|
|
20230601,114600,113952089,1827,1827,1827,1827,0
|
|
20230601,114500,113952089,1827,1827,1827,1827,0
|
|
20230601,114400,113952089,1827,1827,1827,1827,0
|
|
20230601,114300,113952089,1827,1827,1827,1827,46
|
|
20230601,114200,113868047,1827,1827,1827,1827,0
|
|
20230601,114100,113868047,1827,1827,1827,1827,0
|
|
20230601,114000,113868047,1827,1827,1827,1827,62
|
|
20230601,113900,113754773,1823,1824,1824,1823,21
|
|
20230601,113800,113716482,1828,1828,1828,1828,0
|
|
20230601,113700,113716482,1828,1828,1828,1828,0
|
|
20230601,113600,113716482,1828,1828,1828,1828,0
|
|
20230601,113500,113716482,1828,1828,1828,1828,42
|
|
20230601,113400,113639706,1828,1828,1828,1828,0
|
|
20230601,113300,113639706,1828,1828,1828,1828,0
|
|
20230601,113200,113639706,1828,1828,1828,1828,0
|
|
20230601,113100,113639706,1828,1828,1828,1828,0
|
|
20230601,113000,113639706,1828,1828,1828,1828,34
|
|
20230601,112900,113577554,1823,1823,1823,1823,0
|
|
20230601,112800,113577554,1823,1823,1823,1823,0
|
|
20230601,112700,113577554,1823,1824,1824,1823,21
|
|
20230601,112600,113539267,1828,1828,1828,1828,0
|
|
20230601,112500,113539267,1828,1828,1828,1828,70
|
|
20230601,112400,113411307,1824,1824,1824,1824,25
|
|
20230601,112300,113365707,1828,1828,1828,1828,0
|
|
20230601,112200,113365707,1828,1828,1828,1828,0
|
|
20230601,112100,113365707,1828,1828,1828,1828,0
|
|
20230601,112000,113365707,1828,1827,1828,1827,62
|
|
20230601,111900,113252421,1835,1835,1835,1835,0
|
|
20230601,111800,113252421,1835,1835,1835,1835,0
|
|
20230601,111700,113252421,1835,1836,1836,1829,3530
|
|
20230601,111600,106796038,1829,1829,1829,1829,0
|
|
20230601,111500,106796038,1829,1836,1836,1829,23
|
|
20230601,111400,106753957,1837,1837,1837,1837,0
|
|
20230601,111300,106753957,1837,1837,1837,1837,0
|
|
20230601,111200,106753957,1837,1837,1837,1837,0
|
|
20230601,111100,106753957,1837,1837,1837,1837,0
|
|
20230601,111000,106753957,1837,1837,1837,1837,34
|
|
20230601,110900,106691499,1837,1837,1837,1837,0
|
|
20230601,110800,106691499,1837,1835,1842,1835,1145
|
|
20230601,110700,104588131,1843,1831,1843,1831,10
|
|
20230601,110600,104569807,1831,1831,1831,1831,0
|
|
20230601,110500,104569807,1831,1830,1831,1830,4
|
|
20230601,110400,104562484,1822,1821,1822,1821,796
|
|
20230601,110300,103112959,1821,1821,1821,1821,0
|
|
20230601,110200,103112959,1821,1821,1821,1821,0
|
|
20230601,110100,103112959,1821,1821,1821,1821,0
|
|
20230601,110000,103112959,1821,1821,1821,1821,62
|
|
20230601,105900,103000057,1821,1821,1821,1821,1
|
|
20230601,105800,102998236,1821,1821,1821,1821,0
|
|
20230601,105700,102998236,1821,1821,1821,1821,0
|
|
20230601,105600,102998236,1821,1821,1821,1821,0
|
|
20230601,105500,102998236,1821,1821,1821,1821,2
|
|
20230601,105400,102994594,1818,1821,1821,1818,66
|
|
20230601,105300,102874514,1822,1822,1822,1822,0
|
|
20230601,105200,102874514,1822,1822,1822,1822,1
|
|
20230601,105100,102872692,1832,1832,1832,1832,0
|
|
20230601,105000,102872692,1832,1826,1832,1826,34
|
|
20230601,104900,102810410,1832,1832,1832,1832,0
|
|
20230601,104800,102810410,1832,1832,1832,1832,0
|
|
20230601,104700,102810410,1832,1832,1832,1832,0
|
|
20230601,104600,102810410,1832,1832,1832,1832,0
|
|
20230601,104500,102810410,1832,1832,1832,1832,1
|
|
20230601,104400,102808578,1832,1832,1832,1832,0
|
|
20230601,104300,102808578,1832,1832,1832,1832,0
|
|
20230601,104200,102808578,1832,1832,1832,1832,0
|
|
20230601,104100,102808578,1832,1832,1832,1832,0
|
|
20230601,104000,102808578,1832,1832,1832,1832,62
|
|
20230601,103900,102694994,1832,1832,1832,1832,0
|
|
20230601,103800,102694994,1832,1832,1832,1832,7
|
|
20230601,103700,102682170,1832,1832,1832,1832,0
|
|
20230601,103600,102682170,1832,1832,1832,1832,4
|
|
20230601,103500,102674842,1832,1832,1832,1832,0
|
|
20230601,103400,102674842,1832,1832,1832,1832,0
|
|
20230601,103300,102674842,1832,1821,1832,1821,6295
|
|
20230601,103200,91201395,1819,1816,1819,1816,1882
|
|
20230601,103100,87780852,1817,1817,1817,1817,1154
|
|
20230601,103000,85684034,1817,1816,1817,1816,34
|
|
20230601,102900,85622278,1814,1814,1814,1814,2348
|
|
20230601,102800,81363006,1816,1816,1816,1816,2
|
|
20230601,102700,81359374,1814,1814,1814,1814,0
|
|
20230601,102600,81359374,1814,1814,1814,1814,0
|
|
20230601,102500,81359374,1814,1814,1814,1814,1
|
|
20230601,102400,81357560,1814,1816,1816,1814,20
|
|
20230601,102300,81321276,1815,1815,1815,1815,3
|
|
20230601,102200,81315831,1816,1821,1821,1816,1558
|
|
20230601,102100,78485267,1821,1821,1821,1821,0
|
|
20230601,102000,78485267,1821,1821,1821,1821,62
|
|
20230601,101900,78372365,1821,1821,1821,1821,0
|
|
20230601,101800,78372365,1821,1821,1821,1821,0
|
|
20230601,101700,78372365,1821,1821,1821,1821,0
|
|
20230601,101600,78372365,1821,1821,1821,1821,1
|
|
20230601,101500,78370544,1819,1821,1821,1819,43
|
|
20230601,101400,78292243,1819,1819,1819,1819,0
|
|
20230601,101300,78292243,1819,1819,1819,1819,0
|
|
20230601,101200,78292243,1819,1819,1819,1819,1
|
|
20230601,101100,78290424,1821,1821,1821,1821,0
|
|
20230601,101000,78290424,1821,1820,1821,1820,37
|
|
20230601,100900,78223083,1821,1821,1821,1821,0
|
|
20230601,100800,78223083,1821,1821,1821,1821,0
|
|
20230601,100700,78223083,1821,1821,1821,1821,43
|
|
20230601,100600,78144780,1821,1821,1821,1821,0
|
|
20230601,100500,78144780,1821,1820,1821,1820,284
|
|
20230601,100400,77627899,1820,1820,1820,1820,18
|
|
20230601,100300,77595139,1819,1820,1820,1819,214
|
|
20230601,100200,77205695,1821,1821,1821,1821,0
|
|
20230601,100100,77205695,1821,1821,1821,1821,0
|
|
20230601,100000,77205695,1821,1821,1821,1821,62
|
|
20230601,095900,77092793,1821,1821,1821,1821,0
|
|
20230601,095800,77092793,1821,1821,1821,1821,0
|
|
20230601,095700,77092793,1821,1821,1821,1821,0
|
|
20230601,095600,77092793,1821,1821,1821,1821,0
|
|
20230601,095500,77092793,1821,1821,1821,1821,0
|
|
20230601,095400,77092793,1821,1821,1821,1821,73
|
|
20230601,095300,76959860,1821,1825,1825,1821,893
|
|
20230601,095200,75332772,1826,1826,1826,1826,0
|
|
20230601,095100,75332772,1826,1826,1826,1826,0
|
|
20230601,095000,75332772,1826,1831,1831,1826,1327
|
|
20230601,094900,72909065,1831,1831,1831,1831,0
|
|
20230601,094800,72909065,1831,1831,1831,1831,1
|
|
20230601,094700,72907234,1829,1829,1829,1829,0
|
|
20230601,094600,72907234,1829,1828,1829,1828,1482
|
|
20230601,094500,70196991,1828,1834,1834,1826,1592
|
|
20230601,094400,67284401,1834,1838,1838,1834,5183
|
|
20230601,094300,57775684,1844,1844,1844,1844,0
|
|
20230601,094200,57775684,1844,1844,1844,1844,0
|
|
20230601,094100,57775684,1844,1844,1844,1844,1
|
|
20230601,094000,57773840,1838,1836,1838,1835,6355
|
|
20230601,093900,46100683,1836,1836,1836,1836,1
|
|
20230601,093800,46098847,1835,1835,1835,1835,231
|
|
20230601,093700,45674962,1835,1835,1835,1835,0
|
|
20230601,093600,45674962,1835,1834,1835,1834,154
|
|
20230601,093500,45392525,1835,1835,1835,1835,1
|
|
20230601,093400,45390690,1836,1836,1836,1836,0
|
|
20230601,093300,45390690,1836,1836,1836,1836,0
|
|
20230601,093200,45390690,1836,1836,1836,1836,0
|
|
20230601,093100,45390690,1836,1836,1836,1836,0
|
|
20230601,093000,45390690,1836,1835,1836,1835,293
|
|
20230601,092900,44852771,1836,1836,1836,1836,0
|
|
20230601,092800,44852771,1836,1819,1836,1819,796
|
|
20230601,092700,43404830,1832,1832,1832,1832,0
|
|
20230601,092600,43404830,1832,1817,1832,1817,3306
|
|
20230601,092500,37369836,1815,1815,1815,1815,1
|
|
20230601,092400,37368021,1815,1815,1815,1815,1
|
|
20230601,092300,37366206,1815,1815,1815,1815,1
|
|
20230601,092200,37364391,1811,1813,1813,1811,344
|
|
20230601,092100,36741307,1811,1817,1817,1811,1909
|
|
20230601,092000,33282111,1817,1816,1817,1816,62
|
|
20230601,091900,33169460,1816,1816,1816,1816,327
|
|
20230601,091800,32575628,1817,1817,1817,1817,0
|
|
20230601,091700,32575628,1817,1817,1817,1817,0
|
|
20230601,091600,32575628,1817,1817,1817,1817,245
|
|
20230601,091500,32130463,1817,1820,1821,1817,604
|
|
20230601,091400,31031751,1821,1831,1831,1821,7873
|
|
20230601,091300,16631799,1837,1837,1837,1837,0
|
|
20230601,091200,16631799,1837,1836,1837,1836,54
|
|
20230601,091100,16532621,1837,1837,1837,1837,0
|
|
20230601,091000,16532621,1837,1837,1837,1837,0
|
|
20230601,090900,16532621,1837,1832,1837,1831,149
|
|
20230601,090800,16259668,1832,1832,1832,1832,0
|
|
20230601,090700,16259668,1832,1832,1832,1832,0
|
|
20230601,090600,16259668,1832,1832,1832,1832,228
|
|
20230601,090500,15841972,1832,1832,1832,1832,7
|
|
20230601,090400,15829148,1832,1832,1832,1832,0
|
|
20230601,090300,15829148,1832,1832,1832,1832,0
|
|
20230601,090200,15829148,1832,1832,1832,1832,723
|
|
20230601,090100,14504612,1837,1838,1838,1837,132
|
|
20230601,090000,14262120,1832,1832,1832,1832,7785
|