KissMeData/084870/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215100	88091657	1842	1842	1842	1842	1450
3	20230609	215000	88091657	1842	1842	1842	1842	0
4	20230609	214900	88091657	1842	1842	1842	1842	0
5	20230609	214800	88091657	1842	1842	1842	1842	0
6	20230609	214700	88091657	1842	1842	1842	1842	0
7	20230609	214600	88091657	1842	1842	1842	1842	0
8	20230609	214500	88091657	1842	1842	1842	1842	0
9	20230609	214400	88091657	1842	1842	1842	1842	0
10	20230609	214300	88091657	1842	1842	1842	1842	0
11	20230609	214200	88091657	1842	1842	1842	1842	0
12	20230609	214100	88091657	1842	1842	1842	1842	0
13	20230609	214000	88091657	1842	1842	1842	1842	0
14	20230609	213900	88091657	1842	1842	1842	1842	0
15	20230609	213800	88091657	1842	1842	1842	1842	0
16	20230609	213700	88091657	1842	1842	1842	1842	0
17	20230609	213600	88091657	1842	1842	1842	1842	0
18	20230609	213500	88091657	1842	1842	1842	1842	0
19	20230609	213400	88091657	1842	1842	1842	1842	0
20	20230609	213300	88091657	1842	1842	1842	1842	0
21	20230609	213200	88091657	1842	1842	1842	1842	0
22	20230609	213100	88091657	1842	1842	1842	1842	0
23	20230609	213000	88091657	1842	1842	1842	1842	0
24	20230609	212900	88091657	1842	1842	1842	1842	0
25	20230609	212800	88091657	1842	1842	1842	1842	0
26	20230609	212700	88091657	1842	1842	1842	1842	0
27	20230609	212600	88091657	1842	1842	1842	1842	0
28	20230609	212500	88091657	1842	1842	1842	1842	0
29	20230609	212400	88091657	1842	1842	1842	1842	0
30	20230609	212300	88091657	1842	1842	1842	1842	0
31	20230609	212200	88091657	1842	1842	1842	1842	0
32	20230609	212100	88091657	1842	1842	1842	1842	1450
33	20230609	212000	88091657	1842	1842	1842	1842	0
34	20230609	211900	88091657	1842	1842	1842	1842	0
35	20230609	211800	88091657	1842	1842	1842	1842	0
36	20230609	211700	88091657	1842	1842	1842	1842	0
37	20230609	211600	88091657	1842	1842	1842	1842	0
38	20230609	211500	88091657	1842	1842	1842	1842	0
39	20230609	211400	88091657	1842	1842	1842	1842	0
40	20230609	211300	88091657	1842	1842	1842	1842	0
41	20230609	211200	88091657	1842	1842	1842	1842	0
42	20230609	211100	88091657	1842	1842	1842	1842	0
43	20230609	211000	88091657	1842	1842	1842	1842	0
44	20230609	210900	88091657	1842	1842	1842	1842	0
45	20230609	210800	88091657	1842	1842	1842	1842	0
46	20230609	210700	88091657	1842	1842	1842	1842	0
47	20230609	210600	88091657	1842	1842	1842	1842	0
48	20230609	210500	88091657	1842	1842	1842	1842	0
49	20230609	210400	88091657	1842	1842	1842	1842	0
50	20230609	210300	88091657	1842	1842	1842	1842	0
51	20230609	210200	88091657	1842	1842	1842	1842	0
52	20230609	210100	88091657	1842	1842	1842	1842	0
53	20230609	210000	88091657	1842	1842	1842	1842	0
54	20230609	205900	88091657	1842	1842	1842	1842	0
55	20230609	205800	88091657	1842	1842	1842	1842	0
56	20230609	205700	88091657	1842	1842	1842	1842	0
57	20230609	205600	88091657	1842	1842	1842	1842	0
58	20230609	205500	88091657	1842	1842	1842	1842	0
59	20230609	205400	88091657	1842	1842	1842	1842	0
60	20230609	205300	88091657	1842	1842	1842	1842	0
61	20230609	205200	88091657	1842	1842	1842	1842	0
62	20230609	205100	88091657	1842	1842	1842	1842	1450
63	20230609	205000	88091657	1842	1842	1842	1842	0
64	20230609	204900	88091657	1842	1842	1842	1842	0
65	20230609	204800	88091657	1842	1842	1842	1842	0
66	20230609	204700	88091657	1842	1842	1842	1842	0
67	20230609	204600	88091657	1842	1842	1842	1842	0
68	20230609	204500	88091657	1842	1842	1842	1842	0
69	20230609	204400	88091657	1842	1842	1842	1842	0
70	20230609	204300	88091657	1842	1842	1842	1842	0
71	20230609	204200	88091657	1842	1842	1842	1842	0
72	20230609	204100	88091657	1842	1842	1842	1842	0
73	20230609	204000	88091657	1842	1842	1842	1842	0
74	20230609	203900	88091657	1842	1842	1842	1842	0
75	20230609	203800	88091657	1842	1842	1842	1842	0
76	20230609	203700	88091657	1842	1842	1842	1842	0
77	20230609	203600	88091657	1842	1842	1842	1842	0
78	20230609	203500	88091657	1842	1842	1842	1842	0
79	20230609	203400	88091657	1842	1842	1842	1842	0
80	20230609	203300	88091657	1842	1842	1842	1842	0
81	20230609	203200	88091657	1842	1842	1842	1842	0
82	20230609	203100	88091657	1842	1842	1842	1842	0
83	20230609	203000	88091657	1842	1842	1842	1842	0
84	20230609	202900	88091657	1842	1842	1842	1842	0
85	20230609	202800	88091657	1842	1842	1842	1842	0
86	20230609	202700	88091657	1842	1842	1842	1842	0
87	20230609	202600	88091657	1842	1842	1842	1842	0
88	20230609	202500	88091657	1842	1842	1842	1842	0
89	20230609	202400	88091657	1842	1842	1842	1842	0
90	20230609	202300	88091657	1842	1842	1842	1842	0
91	20230609	202200	88091657	1842	1842	1842	1842	0
92	20230609	202100	88091657	1842	1842	1842	1842	1450
93	20230609	202000	88091657	1842	1842	1842	1842	0
94	20230609	201900	88091657	1842	1842	1842	1842	0
95	20230609	201800	88091657	1842	1842	1842	1842	0
96	20230609	201700	88091657	1842	1842	1842	1842	0
97	20230609	201600	88091657	1842	1842	1842	1842	0
98	20230609	201500	88091657	1842	1842	1842	1842	0
99	20230609	201400	88091657	1842	1842	1842	1842	0
100	20230609	201300	88091657	1842	1842	1842	1842	0
101	20230609	201200	88091657	1842	1842	1842	1842	0
102	20230609	201100	88091657	1842	1842	1842	1842	0
103	20230609	201000	88091657	1842	1842	1842	1842	0
104	20230609	200900	88091657	1842	1842	1842	1842	0
105	20230609	200800	88091657	1842	1842	1842	1842	0
106	20230609	200700	88091657	1842	1842	1842	1842	0
107	20230609	200600	88091657	1842	1842	1842	1842	0
108	20230609	200500	88091657	1842	1842	1842	1842	0
109	20230609	200400	88091657	1842	1842	1842	1842	0
110	20230609	200300	88091657	1842	1842	1842	1842	0
111	20230609	200200	88091657	1842	1842	1842	1842	0
112	20230609	200100	88091657	1842	1842	1842	1842	0
113	20230609	200000	88091657	1842	1842	1842	1842	0
114	20230609	195900	88091657	1842	1842	1842	1842	0
115	20230609	195800	88091657	1842	1842	1842	1842	0
116	20230609	195700	88091657	1842	1842	1842	1842	0
117	20230609	195600	88091657	1842	1842	1842	1842	0
118	20230609	195500	88091657	1842	1842	1842	1842	0
119	20230609	195400	88091657	1842	1842	1842	1842	0
120	20230609	195300	88091657	1842	1842	1842	1842	0
121	20230609	195200	88091657	1842	1842	1842	1842	0
122	20230609	195100	88091657	1842	1842	1842	1842	1450
123	20230609	195000	88091657	1842	1842	1842	1842	0
124	20230609	194900	88091657	1842	1842	1842	1842	0
125	20230609	194800	88091657	1842	1842	1842	1842	0
126	20230609	194700	88091657	1842	1842	1842	1842	0
127	20230609	194600	88091657	1842	1842	1842	1842	0
128	20230609	194500	88091657	1842	1842	1842	1842	0
129	20230609	194400	88091657	1842	1842	1842	1842	0
130	20230609	194300	88091657	1842	1842	1842	1842	0
131	20230609	194200	88091657	1842	1842	1842	1842	0
132	20230609	194100	88091657	1842	1842	1842	1842	0
133	20230609	194000	88091657	1842	1842	1842	1842	0
134	20230609	193900	88091657	1842	1842	1842	1842	0
135	20230609	193800	88091657	1842	1842	1842	1842	0
136	20230609	193700	88091657	1842	1842	1842	1842	0
137	20230609	193600	88091657	1842	1842	1842	1842	0
138	20230609	193500	88091657	1842	1842	1842	1842	0
139	20230609	193400	88091657	1842	1842	1842	1842	0
140	20230609	193300	88091657	1842	1842	1842	1842	0
141	20230609	193200	88091657	1842	1842	1842	1842	0
142	20230609	193100	88091657	1842	1842	1842	1842	0
143	20230609	193000	88091657	1842	1842	1842	1842	0
144	20230609	192900	88091657	1842	1842	1842	1842	0
145	20230609	192800	88091657	1842	1842	1842	1842	0
146	20230609	192700	88091657	1842	1842	1842	1842	0
147	20230609	192600	88091657	1842	1842	1842	1842	0
148	20230609	192500	88091657	1842	1842	1842	1842	0
149	20230609	192400	88091657	1842	1842	1842	1842	0
150	20230609	192300	88091657	1842	1842	1842	1842	0
151	20230609	192200	88091657	1842	1842	1842	1842	0
152	20230609	192100	88091657	1842	1842	1842	1842	1450
153	20230609	192000	88091657	1842	1842	1842	1842	0
154	20230609	191900	88091657	1842	1842	1842	1842	0
155	20230609	191800	88091657	1842	1842	1842	1842	0
156	20230609	191700	88091657	1842	1842	1842	1842	0
157	20230609	191600	88091657	1842	1842	1842	1842	0
158	20230609	191500	88091657	1842	1842	1842	1842	0
159	20230609	191400	88091657	1842	1842	1842	1842	0
160	20230609	191300	88091657	1842	1842	1842	1842	0
161	20230609	191200	88091657	1842	1842	1842	1842	0
162	20230609	191100	88091657	1842	1842	1842	1842	0
163	20230609	191000	88091657	1842	1842	1842	1842	0
164	20230609	190900	88091657	1842	1842	1842	1842	0
165	20230609	190800	88091657	1842	1842	1842	1842	0
166	20230609	190700	88091657	1842	1842	1842	1842	0
167	20230609	190600	88091657	1842	1842	1842	1842	0
168	20230609	190500	88091657	1842	1842	1842	1842	0
169	20230609	190400	88091657	1842	1842	1842	1842	0
170	20230609	190300	88091657	1842	1842	1842	1842	0
171	20230609	190200	88091657	1842	1842	1842	1842	0
172	20230609	190100	88091657	1842	1842	1842	1842	0
173	20230609	190000	88091657	1842	1842	1842	1842	0
174	20230609	185900	88091657	1842	1842	1842	1842	0
175	20230609	185800	88091657	1842	1842	1842	1842	0
176	20230609	185700	88091657	1842	1842	1842	1842	0
177	20230609	185600	88091657	1842	1842	1842	1842	0
178	20230609	185500	88091657	1842	1842	1842	1842	0
179	20230609	185400	88091657	1842	1842	1842	1842	0
180	20230609	185300	88091657	1842	1842	1842	1842	0
181	20230609	185200	88091657	1842	1842	1842	1842	0
182	20230609	185100	88091657	1842	1842	1842	1842	1450
183	20230609	185000	88091657	1842	1842	1842	1842	0
184	20230609	184900	88091657	1842	1842	1842	1842	0
185	20230609	184800	88091657	1842	1842	1842	1842	0
186	20230609	184700	88091657	1842	1842	1842	1842	0
187	20230609	184600	88091657	1842	1842	1842	1842	0
188	20230609	184500	88091657	1842	1842	1842	1842	0
189	20230609	184400	88091657	1842	1842	1842	1842	0
190	20230609	184300	88091657	1842	1842	1842	1842	0
191	20230609	184200	88091657	1842	1842	1842	1842	0
192	20230609	184100	88091657	1842	1842	1842	1842	0
193	20230609	184000	88091657	1842	1842	1842	1842	0
194	20230609	183900	88091657	1842	1842	1842	1842	0
195	20230609	183800	88091657	1842	1842	1842	1842	0
196	20230609	183700	88091657	1842	1842	1842	1842	0
197	20230609	183600	88091657	1842	1842	1842	1842	0
198	20230609	183500	88091657	1842	1842	1842	1842	0
199	20230609	183400	88091657	1842	1842	1842	1842	0
200	20230609	183300	88091657	1842	1842	1842	1842	0
201	20230609	183200	88091657	1842	1842	1842	1842	0
202	20230609	183100	88091657	1842	1842	1842	1842	0
203	20230609	183000	88091657	1842	1842	1842	1842	0
204	20230609	182900	88091657	1842	1842	1842	1842	0
205	20230609	182800	88091657	1842	1842	1842	1842	0
206	20230609	182700	88091657	1842	1842	1842	1842	0
207	20230609	182600	88091657	1842	1842	1842	1842	0
208	20230609	182500	88091657	1842	1842	1842	1842	0
209	20230609	182400	88091657	1842	1842	1842	1842	0
210	20230609	182300	88091657	1842	1842	1842	1842	0
211	20230609	182200	88091657	1842	1842	1842	1842	0
212	20230609	182100	88091657	1842	1842	1842	1842	1450
213	20230609	182000	88091657	1842	1842	1842	1842	0
214	20230609	181900	88091657	1842	1842	1842	1842	0
215	20230609	181800	88091657	1842	1842	1842	1842	0
216	20230609	181700	88091657	1842	1842	1842	1842	0
217	20230609	181600	88091657	1842	1842	1842	1842	0
218	20230609	181500	88091657	1842	1842	1842	1842	0
219	20230609	181400	88091657	1842	1842	1842	1842	0
220	20230609	181300	88091657	1842	1842	1842	1842	0
221	20230609	181200	88091657	1842	1842	1842	1842	0
222	20230609	181100	88091657	1842	1842	1842	1842	0
223	20230609	181000	88091657	1842	1842	1842	1842	0
224	20230609	180900	88091657	1842	1842	1842	1842	0
225	20230609	180800	88091657	1842	1842	1842	1842	0
226	20230609	180700	88091657	1842	1842	1842	1842	0
227	20230609	180600	88091657	1842	1842	1842	1842	0
228	20230609	180500	88091657	1842	1842	1842	1842	0
229	20230609	180400	88091657	1842	1842	1842	1842	0
230	20230609	180300	88091657	1842	1842	1842	1842	0
231	20230609	180200	88091657	1842	1842	1842	1842	0
232	20230609	180100	88091657	1842	1842	1842	1842	0
233	20230609	180000	88091657	1842	1842	1842	1842	0
234	20230609	175900	88091657	1842	1842	1842	1842	0
235	20230609	175800	88091657	1842	1842	1842	1842	0
236	20230609	175700	88091657	1842	1842	1842	1842	0
237	20230609	175600	88091657	1842	1842	1842	1842	0
238	20230609	175500	88091657	1842	1842	1842	1842	0
239	20230609	175400	88091657	1842	1842	1842	1842	0
240	20230609	175300	88091657	1842	1842	1842	1842	0
241	20230609	175200	88091657	1842	1842	1842	1842	0
242	20230609	175100	88091657	1842	1842	1842	1842	1450
243	20230609	175000	88091657	1842	1842	1842	1842	0
244	20230609	174900	88091657	1842	1842	1842	1842	0
245	20230609	174800	88091657	1842	1842	1842	1842	0
246	20230609	174700	88091657	1842	1842	1842	1842	0
247	20230609	174600	88091657	1842	1842	1842	1842	0
248	20230609	174500	88091657	1842	1842	1842	1842	0
249	20230609	174400	88091657	1842	1842	1842	1842	0
250	20230609	174300	88091657	1842	1842	1842	1842	0
251	20230609	174200	88091657	1842	1842	1842	1842	0
252	20230609	174100	88091657	1842	1842	1842	1842	0
253	20230609	174000	88091657	1842	1842	1842	1842	0
254	20230609	173900	88091657	1842	1842	1842	1842	0
255	20230609	173800	88091657	1842	1842	1842	1842	0
256	20230609	173700	88091657	1842	1842	1842	1842	0
257	20230609	173600	88091657	1842	1842	1842	1842	0
258	20230609	173500	88091657	1842	1842	1842	1842	0
259	20230609	173400	88091657	1842	1842	1842	1842	0
260	20230609	173300	88091657	1842	1842	1842	1842	0
261	20230609	173200	88091657	1842	1842	1842	1842	0
262	20230609	173100	88091657	1842	1842	1842	1842	0
263	20230609	173000	88091657	1842	1842	1842	1842	0
264	20230609	172900	88091657	1842	1842	1842	1842	0
265	20230609	172800	88091657	1842	1842	1842	1842	0
266	20230609	172700	88091657	1842	1842	1842	1842	0
267	20230609	172600	88091657	1842	1842	1842	1842	0
268	20230609	172500	88091657	1842	1842	1842	1842	0
269	20230609	172400	88091657	1842	1842	1842	1842	0
270	20230609	172300	88091657	1842	1842	1842	1842	0
271	20230609	172200	88091657	1842	1842	1842	1842	0
272	20230609	172100	88091657	1842	1842	1842	1842	1450
273	20230609	172000	88091657	1842	1842	1842	1842	0
274	20230609	171900	88091657	1842	1842	1842	1842	0
275	20230609	171800	88091657	1842	1842	1842	1842	0
276	20230609	171700	88091657	1842	1842	1842	1842	0
277	20230609	171600	88091657	1842	1842	1842	1842	0
278	20230609	171500	88091657	1842	1842	1842	1842	0
279	20230609	171400	88091657	1842	1842	1842	1842	0
280	20230609	171300	88091657	1842	1842	1842	1842	0
281	20230609	171200	88091657	1842	1842	1842	1842	0
282	20230609	171100	88091657	1842	1842	1842	1842	0
283	20230609	171000	88091657	1842	1842	1842	1842	0
284	20230609	170900	88091657	1842	1842	1842	1842	0
285	20230609	170800	88091657	1842	1842	1842	1842	0
286	20230609	170700	88091657	1842	1842	1842	1842	0
287	20230609	170600	88091657	1842	1842	1842	1842	0
288	20230609	170500	88091657	1842	1842	1842	1842	0
289	20230609	170400	88091657	1842	1842	1842	1842	0
290	20230609	170300	88091657	1842	1842	1842	1842	0
291	20230609	170200	88091657	1842	1842	1842	1842	0
292	20230609	170100	88091657	1842	1842	1842	1842	0
293	20230609	170000	88091657	1842	1842	1842	1842	0
294	20230609	165900	88091657	1842	1842	1842	1842	0
295	20230609	165800	88091657	1842	1842	1842	1842	0
296	20230609	165700	88091657	1842	1842	1842	1842	0
297	20230609	165600	88091657	1842	1842	1842	1842	0
298	20230609	165500	88091657	1842	1842	1842	1842	0
299	20230609	165400	88091657	1842	1842	1842	1842	0
300	20230609	165300	88091657	1842	1842	1842	1842	0
301	20230609	165200	88091657	1842	1842	1842	1842	0
302	20230609	165100	88091657	1842	1842	1842	1842	1450
303	20230609	165000	88091657	1842	1842	1842	1842	0
304	20230609	164900	88091657	1842	1842	1842	1842	0
305	20230609	164800	88091657	1842	1842	1842	1842	0
306	20230609	164700	88091657	1842	1842	1842	1842	0
307	20230609	164600	88091657	1842	1842	1842	1842	0
308	20230609	164500	88091657	1842	1842	1842	1842	0
309	20230609	164400	88091657	1842	1842	1842	1842	0
310	20230609	164300	88091657	1842	1842	1842	1842	0
311	20230609	164200	88091657	1842	1842	1842	1842	0
312	20230609	164100	88091657	1842	1842	1842	1842	0
313	20230609	164000	88091657	1842	1842	1842	1842	0
314	20230609	163900	88091657	1842	1842	1842	1842	0
315	20230609	163800	88091657	1842	1842	1842	1842	0
316	20230609	163700	88091657	1842	1842	1842	1842	0
317	20230609	163600	88091657	1842	1842	1842	1842	0
318	20230609	163500	88091657	1842	1842	1842	1842	0
319	20230609	163400	88091657	1842	1842	1842	1842	0
320	20230609	163300	88091657	1842	1842	1842	1842	0
321	20230609	163200	88091657	1842	1842	1842	1842	0
322	20230609	163100	88091657	1842	1842	1842	1842	0
323	20230609	163000	88091657	1842	1842	1842	1842	0
324	20230609	162900	88091657	1842	1842	1842	1842	0
325	20230609	162800	88091657	1842	1842	1842	1842	0
326	20230609	162700	88091657	1842	1842	1842	1842	0
327	20230609	162600	88091657	1842	1842	1842	1842	0
328	20230609	162500	88091657	1842	1842	1842	1842	0
329	20230609	162400	88091657	1842	1842	1842	1842	0
330	20230609	162300	88091657	1842	1842	1842	1842	0
331	20230609	162200	88091657	1842	1842	1842	1842	0
332	20230609	162100	88091657	1842	1842	1842	1842	1450
333	20230609	162000	88091657	1842	1842	1842	1842	0
334	20230609	161900	88091657	1842	1842	1842	1842	0
335	20230609	161800	88091657	1842	1842	1842	1842	0
336	20230609	161700	88091657	1842	1842	1842	1842	0
337	20230609	161600	88091657	1842	1842	1842	1842	0
338	20230609	161500	88091657	1842	1842	1842	1842	0
339	20230609	161400	88091657	1842	1842	1842	1842	0
340	20230609	161300	88091657	1842	1842	1842	1842	0
341	20230609	161200	88091657	1842	1842	1842	1842	0
342	20230609	161100	88091657	1842	1842	1842	1842	0
343	20230609	161000	88091657	1842	1842	1842	1842	0
344	20230609	160900	88091657	1842	1842	1842	1842	0
345	20230609	160800	88091657	1842	1842	1842	1842	0
346	20230609	160700	88091657	1842	1842	1842	1842	0
347	20230609	160600	88091657	1842	1842	1842	1842	0
348	20230609	160500	88091657	1842	1842	1842	1842	0
349	20230609	160400	88091657	1842	1842	1842	1842	0
350	20230609	160300	88091657	1842	1842	1842	1842	0
351	20230609	160200	88091657	1842	1842	1842	1842	0
352	20230609	160100	88091657	1842	1842	1842	1842	0
353	20230609	160000	88091657	1842	1842	1842	1842	0
354	20230609	155900	88091657	1842	1842	1842	1842	0
355	20230609	155800	88091657	1842	1842	1842	1842	0
356	20230609	155700	88091657	1842	1842	1842	1842	0
357	20230609	155600	88091657	1842	1842	1842	1842	0
358	20230609	155500	88091657	1842	1842	1842	1842	0
359	20230609	155400	88091657	1842	1842	1842	1842	0
360	20230609	155300	88091657	1842	1842	1842	1842	0
361	20230609	155200	88091657	1842	1842	1842	1842	0
362	20230609	155100	88091657	1842	1842	1842	1842	1450
363	20230609	155000	88091657	1842	1842	1842	1842	0
364	20230609	154900	88091657	1842	1842	1842	1842	0
365	20230609	154800	88091657	1842	1842	1842	1842	0
366	20230609	154700	88091657	1842	1842	1842	1842	0
367	20230609	154600	88091657	1842	1842	1842	1842	0
368	20230609	154500	88091657	1842	1842	1842	1842	0
369	20230609	154400	88091657	1842	1842	1842	1842	0
370	20230609	154300	88091657	1842	1842	1842	1842	0
371	20230609	154200	88091657	1842	1842	1842	1842	0
372	20230609	154100	88091657	1842	1842	1842	1842	0
373	20230609	154000	88091657	1842	1842	1842	1842	0
374	20230609	153900	88091657	1842	1842	1842	1842	0
375	20230609	153800	88091657	1842	1842	1842	1842	0
376	20230609	153700	88091657	1842	1842	1842	1842	0
377	20230609	153600	88091657	1842	1842	1842	1842	0
378	20230609	153500	88091657	1842	1842	1842	1842	0
379	20230609	153400	88091657	1842	1842	1842	1842	0
380	20230609	153300	88091657	1842	1842	1842	1842	0
381	20230609	153200	88091657	1842	1842	1842	1842	0
382	20230609	153100	88091657	1842	1842	1842	1842	0
383	20230609	153000	88091657	1842	1842	1842	1842	1450
384	20230609	152900	85420757	1839	1839	1839	1839	0
385	20230609	152800	85420757	1839	1839	1839	1839	0
386	20230609	152700	85420757	1839	1839	1839	1839	0
387	20230609	152600	85420757	1839	1839	1839	1839	0
388	20230609	152500	85420757	1839	1839	1839	1839	0
389	20230609	152400	85420757	1839	1839	1839	1839	0
390	20230609	152300	85420757	1839	1839	1839	1839	0
391	20230609	152200	85420757	1839	1839	1839	1839	0
392	20230609	152100	85420757	1839	1839	1839	1839	0
393	20230609	152000	85420757	1839	1839	1839	1839	0
394	20230609	151900	85420757	1839	1839	1839	1839	0
395	20230609	151800	85420757	1839	1839	1839	1839	4
396	20230609	151700	85413401	1839	1839	1839	1839	57
397	20230609	151600	85308578	1839	1839	1839	1839	59
398	20230609	151500	85200077	1839	1839	1839	1839	1499
399	20230609	151400	82443416	1839	1839	1839	1839	0
400	20230609	151300	82443416	1839	1839	1839	1839	0
401	20230609	151200	82443416	1839	1839	1839	1839	0
402	20230609	151100	82443416	1839	1839	1839	1839	0
403	20230609	151000	82443416	1839	1839	1839	1839	11
404	20230609	150900	82423187	1844	1844	1844	1844	0
405	20230609	150800	82423187	1844	1841	1844	1841	2
406	20230609	150700	82419502	1839	1839	1839	1839	0
407	20230609	150600	82419502	1839	1839	1839	1839	2
408	20230609	150500	82415824	1839	1839	1839	1839	2
409	20230609	150400	82412146	1839	1840	1842	1839	56
410	20230609	150300	82309037	1840	1840	1840	1840	0
411	20230609	150200	82309037	1840	1840	1840	1840	0
412	20230609	150100	82309037	1840	1840	1840	1840	0
413	20230609	150000	82309037	1840	1840	1840	1840	0
414	20230609	145900	82309037	1840	1840	1840	1840	0
415	20230609	145800	82309037	1840	1840	1840	1840	1
416	20230609	145700	82307197	1840	1840	1840	1840	0
417	20230609	145600	82307197	1840	1840	1840	1840	0
418	20230609	145500	82307197	1840	1840	1840	1840	0
419	20230609	145400	82307197	1840	1841	1841	1840	503
420	20230609	145300	81381176	1838	1838	1838	1838	0
421	20230609	145200	81381176	1838	1838	1838	1838	0
422	20230609	145100	81381176	1838	1838	1838	1838	0
423	20230609	145000	81381176	1838	1841	1841	1838	398
424	20230609	144900	80648464	1841	1839	1841	1839	101
425	20230609	144800	80462545	1841	1841	1841	1841	0
426	20230609	144700	80462545	1841	1841	1841	1841	0
427	20230609	144600	80462545	1841	1841	1841	1841	0
428	20230609	144500	80462545	1841	1841	1841	1841	0
429	20230609	144400	80462545	1841	1841	1841	1841	0
430	20230609	144300	80462545	1841	1841	1841	1841	0
431	20230609	144200	80462545	1841	1841	1841	1841	0
432	20230609	144100	80462545	1841	1841	1841	1841	0
433	20230609	144000	80462545	1841	1841	1841	1841	0
434	20230609	143900	80462545	1841	1841	1841	1841	0
435	20230609	143800	80462545	1841	1841	1841	1841	0
436	20230609	143700	80462545	1841	1841	1841	1841	0
437	20230609	143600	80462545	1841	1841	1841	1841	0
438	20230609	143500	80462545	1841	1841	1841	1841	0
439	20230609	143400	80462545	1841	1841	1841	1841	0
440	20230609	143300	80462545	1841	1841	1841	1841	0
441	20230609	143200	80462545	1841	1841	1841	1841	0
442	20230609	143100	80462545	1841	1841	1841	1841	0
443	20230609	143000	80462545	1841	1841	1841	1841	0
444	20230609	142900	80462545	1841	1841	1841	1841	0
445	20230609	142800	80462545	1841	1841	1841	1841	0
446	20230609	142700	80462545	1841	1841	1841	1841	0
447	20230609	142600	80462545	1841	1841	1841	1841	0
448	20230609	142500	80462545	1841	1841	1841	1841	0
449	20230609	142400	80462545	1841	1841	1841	1841	0
450	20230609	142300	80462545	1841	1841	1841	1841	0
451	20230609	142200	80462545	1841	1841	1841	1841	0
452	20230609	142100	80462545	1841	1841	1841	1841	0
453	20230609	142000	80462545	1841	1841	1841	1841	0
454	20230609	141900	80462545	1841	1841	1841	1841	0
455	20230609	141800	80462545	1841	1841	1841	1841	0
456	20230609	141700	80462545	1841	1841	1841	1841	0
457	20230609	141600	80462545	1841	1841	1841	1841	0
458	20230609	141500	80462545	1841	1841	1841	1841	0
459	20230609	141400	80462545	1841	1841	1841	1841	0
460	20230609	141300	80462545	1841	1841	1841	1841	0
461	20230609	141200	80462545	1841	1841	1841	1841	0
462	20230609	141100	80462545	1841	1841	1841	1841	1
463	20230609	141000	80460704	1841	1841	1841	1841	0
464	20230609	140900	80460704	1841	1841	1841	1841	0
465	20230609	140800	80460704	1841	1841	1841	1841	0
466	20230609	140700	80460704	1841	1841	1841	1841	0
467	20230609	140600	80460704	1841	1841	1841	1841	0
468	20230609	140500	80460704	1841	1841	1841	1841	0
469	20230609	140400	80460704	1841	1841	1841	1841	0
470	20230609	140300	80460704	1841	1841	1841	1841	0
471	20230609	140200	80460704	1841	1841	1841	1841	0
472	20230609	140100	80460704	1841	1833	1841	1833	2
473	20230609	140000	80457030	1836	1834	1836	1834	15
474	20230609	135900	80429505	1832	1832	1832	1832	500
475	20230609	135800	79513505	1832	1832	1832	1832	0
476	20230609	135700	79513505	1832	1832	1832	1832	0
477	20230609	135600	79513505	1832	1832	1832	1832	0
478	20230609	135500	79513505	1832	1832	1832	1832	0
479	20230609	135400	79513505	1832	1835	1835	1832	3767
480	20230609	135300	72607249	1835	1835	1835	1835	0
481	20230609	135200	72607249	1835	1835	1835	1835	0
482	20230609	135100	72607249	1835	1835	1835	1835	0
483	20230609	135000	72607249	1835	1835	1835	1835	0
484	20230609	134900	72607249	1835	1835	1835	1835	0
485	20230609	134800	72607249	1835	1835	1835	1835	0
486	20230609	134700	72607249	1835	1835	1835	1835	0
487	20230609	134600	72607249	1835	1835	1835	1835	0
488	20230609	134500	72607249	1835	1835	1835	1835	0
489	20230609	134400	72607249	1835	1835	1835	1835	0
490	20230609	134300	72607249	1835	1835	1835	1835	0
491	20230609	134200	72607249	1835	1835	1835	1835	0
492	20230609	134100	72607249	1835	1835	1835	1835	0
493	20230609	134000	72607249	1835	1835	1835	1835	0
494	20230609	133900	72607249	1835	1835	1835	1835	0
495	20230609	133800	72607249	1835	1835	1835	1835	0
496	20230609	133700	72607249	1835	1834	1835	1834	44
497	20230609	133600	72526552	1834	1834	1834	1834	1177
498	20230609	133500	70367934	1834	1834	1834	1834	0
499	20230609	133400	70367934	1834	1834	1834	1834	0
500	20230609	133300	70367934	1834	1834	1834	1834	0
501	20230609	133200	70367934	1834	1834	1834	1834	0
502	20230609	133100	70367934	1834	1834	1834	1834	1
503	20230609	133000	70366100	1835	1835	1835	1835	366
504	20230609	132900	69694490	1835	1835	1835	1835	0
505	20230609	132800	69694490	1835	1835	1835	1835	1
506	20230609	132700	69692655	1835	1835	1835	1835	0
507	20230609	132600	69692655	1835	1835	1835	1835	1
508	20230609	132500	69690820	1841	1836	1841	1836	500
509	20230609	132400	68770331	1841	1836	1841	1836	38
510	20230609	132300	68700388	1835	1835	1835	1835	0
511	20230609	132200	68700388	1835	1835	1835	1835	0
512	20230609	132100	68700388	1835	1835	1835	1835	0
513	20230609	132000	68700388	1835	1835	1835	1835	0
514	20230609	131900	68700388	1835	1835	1835	1835	0
515	20230609	131800	68700388	1835	1835	1835	1835	0
516	20230609	131700	68700388	1835	1835	1835	1835	1
517	20230609	131600	68698553	1841	1836	1841	1836	272
518	20230609	131500	68197809	1835	1835	1835	1835	0
519	20230609	131400	68197809	1835	1839	1839	1835	18
520	20230609	131300	68164711	1839	1837	1839	1837	783
521	20230609	131200	66724776	1839	1836	1839	1836	29
522	20230609	131100	66671451	1835	1836	1837	1835	3
523	20230609	131000	66665943	1835	1835	1835	1835	2
524	20230609	130900	66662273	1835	1835	1835	1835	0
525	20230609	130800	66662273	1835	1835	1835	1835	0
526	20230609	130700	66662273	1835	1835	1835	1835	0
527	20230609	130600	66662273	1835	1835	1835	1835	0
528	20230609	130500	66662273	1835	1835	1835	1835	0
529	20230609	130400	66662273	1835	1835	1835	1835	0
530	20230609	130300	66662273	1835	1835	1835	1835	0
531	20230609	130200	66662273	1835	1835	1835	1835	0
532	20230609	130100	66662273	1835	1835	1835	1835	0
533	20230609	130000	66662273	1835	1835	1835	1835	8
534	20230609	125900	66647593	1835	1835	1835	1835	0
535	20230609	125800	66647593	1835	1835	1835	1835	0
536	20230609	125700	66647593	1835	1835	1835	1835	0
537	20230609	125600	66647593	1835	1835	1835	1835	0
538	20230609	125500	66647593	1835	1835	1835	1835	1
539	20230609	125400	66645758	1835	1835	1835	1835	0
540	20230609	125300	66645758	1835	1835	1835	1835	0
541	20230609	125200	66645758	1835	1835	1835	1835	0
542	20230609	125100	66645758	1835	1835	1835	1835	9
543	20230609	125000	66629243	1835	1835	1835	1835	0
544	20230609	124900	66629243	1835	1840	1840	1835	2000
545	20230609	124800	62953788	1840	1840	1840	1840	33
546	20230609	124700	62893068	1840	1840	1840	1840	19
547	20230609	124600	62858108	1840	1837	1840	1837	539
548	20230609	124500	61866353	1837	1837	1837	1837	0
549	20230609	124400	61866353	1837	1837	1837	1837	0
550	20230609	124300	61866353	1837	1837	1837	1837	0
551	20230609	124200	61866353	1837	1837	1837	1837	0
552	20230609	124100	61866353	1837	1837	1837	1837	0
553	20230609	124000	61866353	1837	1837	1837	1837	10
554	20230609	123900	61847983	1837	1837	1837	1837	0
555	20230609	123800	61847983	1837	1837	1837	1837	0
556	20230609	123700	61847983	1837	1837	1837	1837	0
557	20230609	123600	61847983	1837	1837	1837	1837	1
558	20230609	123500	61846146	1836	1836	1836	1836	1
559	20230609	123400	61844310	1835	1835	1835	1835	138
560	20230609	123300	61591080	1835	1836	1841	1835	6
561	20230609	123200	61580053	1835	1835	1835	1835	0
562	20230609	123100	61580053	1835	1835	1835	1835	0
563	20230609	123000	61580053	1835	1835	1835	1835	10
564	20230609	122900	61561703	1835	1835	1835	1835	0
565	20230609	122800	61561703	1835	1835	1835	1835	0
566	20230609	122700	61561703	1835	1835	1835	1835	0
567	20230609	122600	61561703	1835	1835	1835	1835	0
568	20230609	122500	61561703	1835	1835	1835	1835	0
569	20230609	122400	61561703	1835	1835	1835	1835	0
570	20230609	122300	61561703	1835	1838	1838	1835	7
571	20230609	122200	61548840	1839	1839	1839	1839	0
572	20230609	122100	61548840	1839	1839	1839	1839	0
573	20230609	122000	61548840	1839	1839	1839	1839	6
574	20230609	121900	61537806	1835	1835	1835	1835	0
575	20230609	121800	61537806	1835	1835	1835	1835	0
576	20230609	121700	61537806	1835	1835	1835	1835	1
577	20230609	121600	61535971	1840	1840	1840	1840	0
578	20230609	121500	61535971	1840	1835	1840	1835	2
579	20230609	121400	61532296	1836	1836	1836	1836	0
580	20230609	121300	61532296	1836	1836	1836	1836	0
581	20230609	121200	61532296	1836	1836	1836	1836	0
582	20230609	121100	61532296	1836	1835	1836	1835	2
583	20230609	121000	61528625	1834	1834	1834	1834	8
584	20230609	120900	61513953	1834	1834	1834	1834	0
585	20230609	120800	61513953	1834	1834	1834	1834	0
586	20230609	120700	61513953	1834	1834	1834	1834	0
587	20230609	120600	61513953	1834	1834	1834	1834	0
588	20230609	120500	61513953	1834	1834	1834	1834	0
589	20230609	120400	61513953	1834	1834	1834	1834	0
590	20230609	120300	61513953	1834	1834	1834	1834	0
591	20230609	120200	61513953	1834	1834	1834	1834	0
592	20230609	120100	61513953	1834	1834	1834	1834	0
593	20230609	120000	61513953	1834	1834	1834	1834	9
594	20230609	115900	61497447	1834	1834	1834	1834	0
595	20230609	115800	61497447	1834	1834	1834	1834	0
596	20230609	115700	61497447	1834	1834	1834	1834	0
597	20230609	115600	61497447	1834	1834	1834	1834	0
598	20230609	115500	61497447	1834	1834	1834	1834	0
599	20230609	115400	61497447	1834	1834	1834	1834	0
600	20230609	115300	61497447	1834	1834	1834	1834	0
601	20230609	115200	61497447	1834	1834	1834	1834	0
602	20230609	115100	61497447	1834	1834	1834	1834	0
603	20230609	115000	61497447	1834	1834	1834	1834	7
604	20230609	114900	61484609	1834	1834	1834	1834	0
605	20230609	114800	61484609	1834	1834	1834	1834	0
606	20230609	114700	61484609	1834	1834	1834	1834	0
607	20230609	114600	61484609	1834	1834	1834	1834	0
608	20230609	114500	61484609	1834	1834	1834	1834	0
609	20230609	114400	61484609	1834	1834	1834	1834	0
610	20230609	114300	61484609	1834	1834	1834	1834	0
611	20230609	114200	61484609	1834	1834	1834	1834	0
612	20230609	114100	61484609	1834	1834	1834	1834	0
613	20230609	114000	61484609	1834	1834	1834	1834	10
614	20230609	113900	61466269	1834	1834	1834	1834	0
615	20230609	113800	61466269	1834	1834	1834	1834	16
616	20230609	113700	61436925	1834	1834	1834	1834	0
617	20230609	113600	61436925	1834	1834	1834	1834	0
618	20230609	113500	61436925	1834	1834	1834	1834	0
619	20230609	113400	61436925	1834	1834	1834	1834	0
620	20230609	113300	61436925	1834	1834	1834	1834	0
621	20230609	113200	61436925	1834	1834	1834	1834	0
622	20230609	113100	61436925	1834	1834	1834	1834	0
623	20230609	113000	61436925	1834	1834	1834	1834	8
624	20230609	112900	61422253	1834	1834	1834	1834	0
625	20230609	112800	61422253	1834	1834	1834	1834	1
626	20230609	112700	61420419	1834	1834	1834	1834	0
627	20230609	112600	61420419	1834	1834	1834	1834	0
628	20230609	112500	61420419	1834	1834	1834	1834	0
629	20230609	112400	61420419	1834	1834	1834	1834	0
630	20230609	112300	61420419	1834	1834	1834	1834	1
631	20230609	112200	61418585	1834	1834	1834	1834	0
632	20230609	112100	61418585	1834	1834	1834	1834	0
633	20230609	112000	61418585	1834	1834	1834	1834	8
634	20230609	111900	61403913	1834	1835	1835	1834	6
635	20230609	111800	61392904	1835	1835	1835	1835	1
636	20230609	111700	61391069	1835	1835	1835	1835	0
637	20230609	111600	61391069	1835	1835	1835	1835	0
638	20230609	111500	61391069	1835	1835	1835	1835	1
639	20230609	111400	61389234	1835	1835	1835	1835	0
640	20230609	111300	61389234	1835	1835	1835	1835	0
641	20230609	111200	61389234	1835	1835	1835	1835	0
642	20230609	111100	61389234	1835	1836	1842	1835	3
643	20230609	111000	61383721	1835	1835	1835	1835	13
644	20230609	110900	61359866	1835	1835	1835	1835	0
645	20230609	110800	61359866	1835	1835	1835	1835	0
646	20230609	110700	61359866	1835	1835	1835	1835	1
647	20230609	110600	61358031	1842	1836	1842	1836	16
648	20230609	110500	61328572	1835	1835	1835	1835	1
649	20230609	110400	61326737	1835	1835	1835	1835	0
650	20230609	110300	61326737	1835	1835	1835	1835	0
651	20230609	110200	61326737	1835	1835	1835	1835	0
652	20230609	110100	61326737	1835	1836	1836	1835	4
653	20230609	110000	61319394	1836	1837	1837	1836	7
654	20230609	105900	61306541	1842	1842	1842	1842	0
655	20230609	105800	61306541	1842	1837	1842	1837	2
656	20230609	105700	61302862	1836	1836	1836	1836	0
657	20230609	105600	61302862	1836	1836	1836	1836	0
658	20230609	105500	61302862	1836	1836	1836	1836	0
659	20230609	105400	61302862	1836	1836	1836	1836	1
660	20230609	105300	61301026	1842	1837	1842	1837	17
661	20230609	105200	61269733	1836	1836	1836	1836	0
662	20230609	105100	61269733	1836	1836	1836	1836	0
663	20230609	105000	61269733	1836	1836	1836	1836	7
664	20230609	104900	61256881	1836	1836	1836	1836	0
665	20230609	104800	61256881	1836	1836	1836	1836	1
666	20230609	104700	61255045	1836	1836	1836	1836	1
667	20230609	104600	61253209	1841	1837	1841	1836	28
668	20230609	104500	61201746	1837	1837	1837	1837	0
669	20230609	104400	61201746	1837	1837	1837	1837	2
670	20230609	104300	61198072	1837	1837	1837	1837	0
671	20230609	104200	61198072	1837	1837	1837	1837	1
672	20230609	104100	61196235	1837	1837	1837	1837	0
673	20230609	104000	61196235	1837	1837	1837	1837	9
674	20230609	103900	61179702	1837	1837	1837	1837	0
675	20230609	103800	61179702	1837	1837	1837	1837	0
676	20230609	103700	61179702	1837	1837	1837	1837	0
677	20230609	103600	61179702	1837	1838	1838	1837	2
678	20230609	103500	61176027	1838	1838	1838	1838	1
679	20230609	103400	61174189	1838	1838	1838	1838	0
680	20230609	103300	61174189	1838	1838	1838	1838	1
681	20230609	103200	61172351	1849	1838	1849	1838	101
682	20230609	103100	60986338	1837	1831	1837	1831	3230
683	20230609	103000	55052983	1830	1830	1830	1830	9
684	20230609	102900	55036513	1836	1836	1836	1836	0
685	20230609	102800	55036513	1836	1833	1836	1833	5815
686	20230609	102700	44362167	1830	1830	1830	1830	1
687	20230609	102600	44360337	1831	1831	1831	1831	5
688	20230609	102500	44351182	1830	1830	1830	1830	1
689	20230609	102400	44349352	1830	1830	1830	1830	0
690	20230609	102300	44349352	1830	1830	1830	1830	0
691	20230609	102200	44349352	1830	1830	1830	1830	0
692	20230609	102100	44349352	1830	1830	1830	1830	1
693	20230609	102000	44347522	1831	1832	1832	1831	12
694	20230609	101900	44325549	1831	1831	1831	1831	0
695	20230609	101800	44325549	1831	1831	1831	1831	0
696	20230609	101700	44325549	1831	1831	1831	1831	19
697	20230609	101600	44290760	1831	1831	1831	1831	0
698	20230609	101500	44290760	1831	1831	1831	1831	0
699	20230609	101400	44290760	1831	1831	1831	1831	0
700	20230609	101300	44290760	1831	1831	1831	1831	0
701	20230609	101200	44290760	1831	1831	1831	1831	0
702	20230609	101100	44290760	1831	1832	1834	1831	4
703	20230609	101000	44283432	1831	1831	1831	1831	14
704	20230609	100900	44257798	1831	1831	1831	1831	5
705	20230609	100800	44248643	1831	1831	1831	1831	0
706	20230609	100700	44248643	1831	1831	1831	1831	1
707	20230609	100600	44246812	1830	1830	1830	1830	1
708	20230609	100500	44244982	1830	1830	1830	1830	1
709	20230609	100400	44243152	1830	1830	1830	1830	0
710	20230609	100300	44243152	1830	1830	1830	1830	0
711	20230609	100200	44243152	1830	1830	1830	1830	2
712	20230609	100100	44239492	1835	1835	1835	1835	0
713	20230609	100000	44239492	1835	1831	1835	1831	5
714	20230609	095900	44230332	1831	1831	1831	1831	1
715	20230609	095800	44228501	1830	1830	1830	1830	1
716	20230609	095700	44226671	1829	1829	1829	1829	1
717	20230609	095600	44224842	1830	1830	1830	1830	0
718	20230609	095500	44224842	1830	1830	1830	1830	0
719	20230609	095400	44224842	1830	1830	1830	1830	249
720	20230609	095300	43769172	1830	1830	1830	1830	0
721	20230609	095200	43769172	1830	1831	1836	1830	54
722	20230609	095100	43670336	1830	1830	1830	1830	0
723	20230609	095000	43670336	1830	1830	1830	1830	14
724	20230609	094900	43644716	1831	1836	1836	1831	586
725	20230609	094800	42568872	1835	1835	1835	1835	1
726	20230609	094700	42567037	1832	1833	1835	1832	5
727	20230609	094600	42557868	1830	1830	1830	1830	1
728	20230609	094500	42556038	1829	1829	1829	1829	0
729	20230609	094400	42556038	1829	1829	1829	1829	0
730	20230609	094300	42556038	1829	1829	1829	1829	0
731	20230609	094200	42556038	1829	1829	1829	1829	0
732	20230609	094100	42556038	1829	1829	1829	1829	1
733	20230609	094000	42554209	1838	1838	1838	1838	1
734	20230609	093900	42552371	1835	1834	1835	1834	67
735	20230609	093800	42429492	1834	1834	1835	1834	406
736	20230609	093700	41684887	1838	1832	1838	1832	9919
737	20230609	093600	23478301	1829	1829	1829	1829	1
738	20230609	093500	23476472	1832	1829	1832	1829	169
739	20230609	093400	23166867	1829	1829	1829	1829	0
740	20230609	093300	23166867	1829	1831	1831	1829	1359
741	20230609	093200	20678540	1831	1830	1831	1830	378
742	20230609	093100	19986520	1831	1832	1832	1831	2728
743	20230609	093000	14991551	1831	1831	1831	1831	17
744	20230609	092900	14960424	1832	1832	1832	1832	0
745	20230609	092800	14960424	1832	1832	1832	1832	0
746	20230609	092700	14960424	1832	1831	1832	1831	3
747	20230609	092600	14954930	1831	1831	1831	1831	0
748	20230609	092500	14954930	1831	1831	1831	1831	4
749	20230609	092400	14947606	1832	1832	1832	1832	0
750	20230609	092300	14947606	1832	1832	1832	1832	0
751	20230609	092200	14947606	1832	1832	1832	1832	4
752	20230609	092100	14940278	1836	1836	1836	1836	0
753	20230609	092000	14940278	1836	1836	1836	1836	0
754	20230609	091900	14940278	1836	1836	1836	1836	0
755	20230609	091800	14940278	1836	1836	1836	1836	1
756	20230609	091700	14938442	1836	1836	1836	1836	0
757	20230609	091600	14938442	1836	1836	1836	1836	0
758	20230609	091500	14938442	1836	1836	1836	1836	0
759	20230609	091400	14938442	1836	1835	1836	1835	1079
760	20230609	091300	12958476	1836	1836	1836	1836	0
761	20230609	091200	12958476	1836	1829	1836	1829	347
762	20230609	091100	12323794	1829	1829	1829	1829	1
763	20230609	091000	12321965	1826	1826	1826	1826	9
764	20230609	090900	12305531	1825	1824	1825	1824	899
765	20230609	090800	10664893	1823	1823	1823	1823	0
766	20230609	090700	10664893	1823	1828	1828	1823	1000
767	20230609	090600	8841198	1829	1829	1829	1829	0
768	20230609	090500	8841198	1829	1828	1829	1828	21
769	20230609	090400	8802809	1829	1825	1829	1825	12
770	20230609	090300	8780905	1821	1821	1821	1821	0
771	20230609	090200	8780905	1821	1821	1821	1821	81
772	20230609	090100	8633404	1827	1827	1827	1827	0
773	20230609	090000	8633404	1827	1819	1827	1819	3768