774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215100,88091657,1842,1842,1842,1842,1450
|
|
20230609,215000,88091657,1842,1842,1842,1842,0
|
|
20230609,214900,88091657,1842,1842,1842,1842,0
|
|
20230609,214800,88091657,1842,1842,1842,1842,0
|
|
20230609,214700,88091657,1842,1842,1842,1842,0
|
|
20230609,214600,88091657,1842,1842,1842,1842,0
|
|
20230609,214500,88091657,1842,1842,1842,1842,0
|
|
20230609,214400,88091657,1842,1842,1842,1842,0
|
|
20230609,214300,88091657,1842,1842,1842,1842,0
|
|
20230609,214200,88091657,1842,1842,1842,1842,0
|
|
20230609,214100,88091657,1842,1842,1842,1842,0
|
|
20230609,214000,88091657,1842,1842,1842,1842,0
|
|
20230609,213900,88091657,1842,1842,1842,1842,0
|
|
20230609,213800,88091657,1842,1842,1842,1842,0
|
|
20230609,213700,88091657,1842,1842,1842,1842,0
|
|
20230609,213600,88091657,1842,1842,1842,1842,0
|
|
20230609,213500,88091657,1842,1842,1842,1842,0
|
|
20230609,213400,88091657,1842,1842,1842,1842,0
|
|
20230609,213300,88091657,1842,1842,1842,1842,0
|
|
20230609,213200,88091657,1842,1842,1842,1842,0
|
|
20230609,213100,88091657,1842,1842,1842,1842,0
|
|
20230609,213000,88091657,1842,1842,1842,1842,0
|
|
20230609,212900,88091657,1842,1842,1842,1842,0
|
|
20230609,212800,88091657,1842,1842,1842,1842,0
|
|
20230609,212700,88091657,1842,1842,1842,1842,0
|
|
20230609,212600,88091657,1842,1842,1842,1842,0
|
|
20230609,212500,88091657,1842,1842,1842,1842,0
|
|
20230609,212400,88091657,1842,1842,1842,1842,0
|
|
20230609,212300,88091657,1842,1842,1842,1842,0
|
|
20230609,212200,88091657,1842,1842,1842,1842,0
|
|
20230609,212100,88091657,1842,1842,1842,1842,1450
|
|
20230609,212000,88091657,1842,1842,1842,1842,0
|
|
20230609,211900,88091657,1842,1842,1842,1842,0
|
|
20230609,211800,88091657,1842,1842,1842,1842,0
|
|
20230609,211700,88091657,1842,1842,1842,1842,0
|
|
20230609,211600,88091657,1842,1842,1842,1842,0
|
|
20230609,211500,88091657,1842,1842,1842,1842,0
|
|
20230609,211400,88091657,1842,1842,1842,1842,0
|
|
20230609,211300,88091657,1842,1842,1842,1842,0
|
|
20230609,211200,88091657,1842,1842,1842,1842,0
|
|
20230609,211100,88091657,1842,1842,1842,1842,0
|
|
20230609,211000,88091657,1842,1842,1842,1842,0
|
|
20230609,210900,88091657,1842,1842,1842,1842,0
|
|
20230609,210800,88091657,1842,1842,1842,1842,0
|
|
20230609,210700,88091657,1842,1842,1842,1842,0
|
|
20230609,210600,88091657,1842,1842,1842,1842,0
|
|
20230609,210500,88091657,1842,1842,1842,1842,0
|
|
20230609,210400,88091657,1842,1842,1842,1842,0
|
|
20230609,210300,88091657,1842,1842,1842,1842,0
|
|
20230609,210200,88091657,1842,1842,1842,1842,0
|
|
20230609,210100,88091657,1842,1842,1842,1842,0
|
|
20230609,210000,88091657,1842,1842,1842,1842,0
|
|
20230609,205900,88091657,1842,1842,1842,1842,0
|
|
20230609,205800,88091657,1842,1842,1842,1842,0
|
|
20230609,205700,88091657,1842,1842,1842,1842,0
|
|
20230609,205600,88091657,1842,1842,1842,1842,0
|
|
20230609,205500,88091657,1842,1842,1842,1842,0
|
|
20230609,205400,88091657,1842,1842,1842,1842,0
|
|
20230609,205300,88091657,1842,1842,1842,1842,0
|
|
20230609,205200,88091657,1842,1842,1842,1842,0
|
|
20230609,205100,88091657,1842,1842,1842,1842,1450
|
|
20230609,205000,88091657,1842,1842,1842,1842,0
|
|
20230609,204900,88091657,1842,1842,1842,1842,0
|
|
20230609,204800,88091657,1842,1842,1842,1842,0
|
|
20230609,204700,88091657,1842,1842,1842,1842,0
|
|
20230609,204600,88091657,1842,1842,1842,1842,0
|
|
20230609,204500,88091657,1842,1842,1842,1842,0
|
|
20230609,204400,88091657,1842,1842,1842,1842,0
|
|
20230609,204300,88091657,1842,1842,1842,1842,0
|
|
20230609,204200,88091657,1842,1842,1842,1842,0
|
|
20230609,204100,88091657,1842,1842,1842,1842,0
|
|
20230609,204000,88091657,1842,1842,1842,1842,0
|
|
20230609,203900,88091657,1842,1842,1842,1842,0
|
|
20230609,203800,88091657,1842,1842,1842,1842,0
|
|
20230609,203700,88091657,1842,1842,1842,1842,0
|
|
20230609,203600,88091657,1842,1842,1842,1842,0
|
|
20230609,203500,88091657,1842,1842,1842,1842,0
|
|
20230609,203400,88091657,1842,1842,1842,1842,0
|
|
20230609,203300,88091657,1842,1842,1842,1842,0
|
|
20230609,203200,88091657,1842,1842,1842,1842,0
|
|
20230609,203100,88091657,1842,1842,1842,1842,0
|
|
20230609,203000,88091657,1842,1842,1842,1842,0
|
|
20230609,202900,88091657,1842,1842,1842,1842,0
|
|
20230609,202800,88091657,1842,1842,1842,1842,0
|
|
20230609,202700,88091657,1842,1842,1842,1842,0
|
|
20230609,202600,88091657,1842,1842,1842,1842,0
|
|
20230609,202500,88091657,1842,1842,1842,1842,0
|
|
20230609,202400,88091657,1842,1842,1842,1842,0
|
|
20230609,202300,88091657,1842,1842,1842,1842,0
|
|
20230609,202200,88091657,1842,1842,1842,1842,0
|
|
20230609,202100,88091657,1842,1842,1842,1842,1450
|
|
20230609,202000,88091657,1842,1842,1842,1842,0
|
|
20230609,201900,88091657,1842,1842,1842,1842,0
|
|
20230609,201800,88091657,1842,1842,1842,1842,0
|
|
20230609,201700,88091657,1842,1842,1842,1842,0
|
|
20230609,201600,88091657,1842,1842,1842,1842,0
|
|
20230609,201500,88091657,1842,1842,1842,1842,0
|
|
20230609,201400,88091657,1842,1842,1842,1842,0
|
|
20230609,201300,88091657,1842,1842,1842,1842,0
|
|
20230609,201200,88091657,1842,1842,1842,1842,0
|
|
20230609,201100,88091657,1842,1842,1842,1842,0
|
|
20230609,201000,88091657,1842,1842,1842,1842,0
|
|
20230609,200900,88091657,1842,1842,1842,1842,0
|
|
20230609,200800,88091657,1842,1842,1842,1842,0
|
|
20230609,200700,88091657,1842,1842,1842,1842,0
|
|
20230609,200600,88091657,1842,1842,1842,1842,0
|
|
20230609,200500,88091657,1842,1842,1842,1842,0
|
|
20230609,200400,88091657,1842,1842,1842,1842,0
|
|
20230609,200300,88091657,1842,1842,1842,1842,0
|
|
20230609,200200,88091657,1842,1842,1842,1842,0
|
|
20230609,200100,88091657,1842,1842,1842,1842,0
|
|
20230609,200000,88091657,1842,1842,1842,1842,0
|
|
20230609,195900,88091657,1842,1842,1842,1842,0
|
|
20230609,195800,88091657,1842,1842,1842,1842,0
|
|
20230609,195700,88091657,1842,1842,1842,1842,0
|
|
20230609,195600,88091657,1842,1842,1842,1842,0
|
|
20230609,195500,88091657,1842,1842,1842,1842,0
|
|
20230609,195400,88091657,1842,1842,1842,1842,0
|
|
20230609,195300,88091657,1842,1842,1842,1842,0
|
|
20230609,195200,88091657,1842,1842,1842,1842,0
|
|
20230609,195100,88091657,1842,1842,1842,1842,1450
|
|
20230609,195000,88091657,1842,1842,1842,1842,0
|
|
20230609,194900,88091657,1842,1842,1842,1842,0
|
|
20230609,194800,88091657,1842,1842,1842,1842,0
|
|
20230609,194700,88091657,1842,1842,1842,1842,0
|
|
20230609,194600,88091657,1842,1842,1842,1842,0
|
|
20230609,194500,88091657,1842,1842,1842,1842,0
|
|
20230609,194400,88091657,1842,1842,1842,1842,0
|
|
20230609,194300,88091657,1842,1842,1842,1842,0
|
|
20230609,194200,88091657,1842,1842,1842,1842,0
|
|
20230609,194100,88091657,1842,1842,1842,1842,0
|
|
20230609,194000,88091657,1842,1842,1842,1842,0
|
|
20230609,193900,88091657,1842,1842,1842,1842,0
|
|
20230609,193800,88091657,1842,1842,1842,1842,0
|
|
20230609,193700,88091657,1842,1842,1842,1842,0
|
|
20230609,193600,88091657,1842,1842,1842,1842,0
|
|
20230609,193500,88091657,1842,1842,1842,1842,0
|
|
20230609,193400,88091657,1842,1842,1842,1842,0
|
|
20230609,193300,88091657,1842,1842,1842,1842,0
|
|
20230609,193200,88091657,1842,1842,1842,1842,0
|
|
20230609,193100,88091657,1842,1842,1842,1842,0
|
|
20230609,193000,88091657,1842,1842,1842,1842,0
|
|
20230609,192900,88091657,1842,1842,1842,1842,0
|
|
20230609,192800,88091657,1842,1842,1842,1842,0
|
|
20230609,192700,88091657,1842,1842,1842,1842,0
|
|
20230609,192600,88091657,1842,1842,1842,1842,0
|
|
20230609,192500,88091657,1842,1842,1842,1842,0
|
|
20230609,192400,88091657,1842,1842,1842,1842,0
|
|
20230609,192300,88091657,1842,1842,1842,1842,0
|
|
20230609,192200,88091657,1842,1842,1842,1842,0
|
|
20230609,192100,88091657,1842,1842,1842,1842,1450
|
|
20230609,192000,88091657,1842,1842,1842,1842,0
|
|
20230609,191900,88091657,1842,1842,1842,1842,0
|
|
20230609,191800,88091657,1842,1842,1842,1842,0
|
|
20230609,191700,88091657,1842,1842,1842,1842,0
|
|
20230609,191600,88091657,1842,1842,1842,1842,0
|
|
20230609,191500,88091657,1842,1842,1842,1842,0
|
|
20230609,191400,88091657,1842,1842,1842,1842,0
|
|
20230609,191300,88091657,1842,1842,1842,1842,0
|
|
20230609,191200,88091657,1842,1842,1842,1842,0
|
|
20230609,191100,88091657,1842,1842,1842,1842,0
|
|
20230609,191000,88091657,1842,1842,1842,1842,0
|
|
20230609,190900,88091657,1842,1842,1842,1842,0
|
|
20230609,190800,88091657,1842,1842,1842,1842,0
|
|
20230609,190700,88091657,1842,1842,1842,1842,0
|
|
20230609,190600,88091657,1842,1842,1842,1842,0
|
|
20230609,190500,88091657,1842,1842,1842,1842,0
|
|
20230609,190400,88091657,1842,1842,1842,1842,0
|
|
20230609,190300,88091657,1842,1842,1842,1842,0
|
|
20230609,190200,88091657,1842,1842,1842,1842,0
|
|
20230609,190100,88091657,1842,1842,1842,1842,0
|
|
20230609,190000,88091657,1842,1842,1842,1842,0
|
|
20230609,185900,88091657,1842,1842,1842,1842,0
|
|
20230609,185800,88091657,1842,1842,1842,1842,0
|
|
20230609,185700,88091657,1842,1842,1842,1842,0
|
|
20230609,185600,88091657,1842,1842,1842,1842,0
|
|
20230609,185500,88091657,1842,1842,1842,1842,0
|
|
20230609,185400,88091657,1842,1842,1842,1842,0
|
|
20230609,185300,88091657,1842,1842,1842,1842,0
|
|
20230609,185200,88091657,1842,1842,1842,1842,0
|
|
20230609,185100,88091657,1842,1842,1842,1842,1450
|
|
20230609,185000,88091657,1842,1842,1842,1842,0
|
|
20230609,184900,88091657,1842,1842,1842,1842,0
|
|
20230609,184800,88091657,1842,1842,1842,1842,0
|
|
20230609,184700,88091657,1842,1842,1842,1842,0
|
|
20230609,184600,88091657,1842,1842,1842,1842,0
|
|
20230609,184500,88091657,1842,1842,1842,1842,0
|
|
20230609,184400,88091657,1842,1842,1842,1842,0
|
|
20230609,184300,88091657,1842,1842,1842,1842,0
|
|
20230609,184200,88091657,1842,1842,1842,1842,0
|
|
20230609,184100,88091657,1842,1842,1842,1842,0
|
|
20230609,184000,88091657,1842,1842,1842,1842,0
|
|
20230609,183900,88091657,1842,1842,1842,1842,0
|
|
20230609,183800,88091657,1842,1842,1842,1842,0
|
|
20230609,183700,88091657,1842,1842,1842,1842,0
|
|
20230609,183600,88091657,1842,1842,1842,1842,0
|
|
20230609,183500,88091657,1842,1842,1842,1842,0
|
|
20230609,183400,88091657,1842,1842,1842,1842,0
|
|
20230609,183300,88091657,1842,1842,1842,1842,0
|
|
20230609,183200,88091657,1842,1842,1842,1842,0
|
|
20230609,183100,88091657,1842,1842,1842,1842,0
|
|
20230609,183000,88091657,1842,1842,1842,1842,0
|
|
20230609,182900,88091657,1842,1842,1842,1842,0
|
|
20230609,182800,88091657,1842,1842,1842,1842,0
|
|
20230609,182700,88091657,1842,1842,1842,1842,0
|
|
20230609,182600,88091657,1842,1842,1842,1842,0
|
|
20230609,182500,88091657,1842,1842,1842,1842,0
|
|
20230609,182400,88091657,1842,1842,1842,1842,0
|
|
20230609,182300,88091657,1842,1842,1842,1842,0
|
|
20230609,182200,88091657,1842,1842,1842,1842,0
|
|
20230609,182100,88091657,1842,1842,1842,1842,1450
|
|
20230609,182000,88091657,1842,1842,1842,1842,0
|
|
20230609,181900,88091657,1842,1842,1842,1842,0
|
|
20230609,181800,88091657,1842,1842,1842,1842,0
|
|
20230609,181700,88091657,1842,1842,1842,1842,0
|
|
20230609,181600,88091657,1842,1842,1842,1842,0
|
|
20230609,181500,88091657,1842,1842,1842,1842,0
|
|
20230609,181400,88091657,1842,1842,1842,1842,0
|
|
20230609,181300,88091657,1842,1842,1842,1842,0
|
|
20230609,181200,88091657,1842,1842,1842,1842,0
|
|
20230609,181100,88091657,1842,1842,1842,1842,0
|
|
20230609,181000,88091657,1842,1842,1842,1842,0
|
|
20230609,180900,88091657,1842,1842,1842,1842,0
|
|
20230609,180800,88091657,1842,1842,1842,1842,0
|
|
20230609,180700,88091657,1842,1842,1842,1842,0
|
|
20230609,180600,88091657,1842,1842,1842,1842,0
|
|
20230609,180500,88091657,1842,1842,1842,1842,0
|
|
20230609,180400,88091657,1842,1842,1842,1842,0
|
|
20230609,180300,88091657,1842,1842,1842,1842,0
|
|
20230609,180200,88091657,1842,1842,1842,1842,0
|
|
20230609,180100,88091657,1842,1842,1842,1842,0
|
|
20230609,180000,88091657,1842,1842,1842,1842,0
|
|
20230609,175900,88091657,1842,1842,1842,1842,0
|
|
20230609,175800,88091657,1842,1842,1842,1842,0
|
|
20230609,175700,88091657,1842,1842,1842,1842,0
|
|
20230609,175600,88091657,1842,1842,1842,1842,0
|
|
20230609,175500,88091657,1842,1842,1842,1842,0
|
|
20230609,175400,88091657,1842,1842,1842,1842,0
|
|
20230609,175300,88091657,1842,1842,1842,1842,0
|
|
20230609,175200,88091657,1842,1842,1842,1842,0
|
|
20230609,175100,88091657,1842,1842,1842,1842,1450
|
|
20230609,175000,88091657,1842,1842,1842,1842,0
|
|
20230609,174900,88091657,1842,1842,1842,1842,0
|
|
20230609,174800,88091657,1842,1842,1842,1842,0
|
|
20230609,174700,88091657,1842,1842,1842,1842,0
|
|
20230609,174600,88091657,1842,1842,1842,1842,0
|
|
20230609,174500,88091657,1842,1842,1842,1842,0
|
|
20230609,174400,88091657,1842,1842,1842,1842,0
|
|
20230609,174300,88091657,1842,1842,1842,1842,0
|
|
20230609,174200,88091657,1842,1842,1842,1842,0
|
|
20230609,174100,88091657,1842,1842,1842,1842,0
|
|
20230609,174000,88091657,1842,1842,1842,1842,0
|
|
20230609,173900,88091657,1842,1842,1842,1842,0
|
|
20230609,173800,88091657,1842,1842,1842,1842,0
|
|
20230609,173700,88091657,1842,1842,1842,1842,0
|
|
20230609,173600,88091657,1842,1842,1842,1842,0
|
|
20230609,173500,88091657,1842,1842,1842,1842,0
|
|
20230609,173400,88091657,1842,1842,1842,1842,0
|
|
20230609,173300,88091657,1842,1842,1842,1842,0
|
|
20230609,173200,88091657,1842,1842,1842,1842,0
|
|
20230609,173100,88091657,1842,1842,1842,1842,0
|
|
20230609,173000,88091657,1842,1842,1842,1842,0
|
|
20230609,172900,88091657,1842,1842,1842,1842,0
|
|
20230609,172800,88091657,1842,1842,1842,1842,0
|
|
20230609,172700,88091657,1842,1842,1842,1842,0
|
|
20230609,172600,88091657,1842,1842,1842,1842,0
|
|
20230609,172500,88091657,1842,1842,1842,1842,0
|
|
20230609,172400,88091657,1842,1842,1842,1842,0
|
|
20230609,172300,88091657,1842,1842,1842,1842,0
|
|
20230609,172200,88091657,1842,1842,1842,1842,0
|
|
20230609,172100,88091657,1842,1842,1842,1842,1450
|
|
20230609,172000,88091657,1842,1842,1842,1842,0
|
|
20230609,171900,88091657,1842,1842,1842,1842,0
|
|
20230609,171800,88091657,1842,1842,1842,1842,0
|
|
20230609,171700,88091657,1842,1842,1842,1842,0
|
|
20230609,171600,88091657,1842,1842,1842,1842,0
|
|
20230609,171500,88091657,1842,1842,1842,1842,0
|
|
20230609,171400,88091657,1842,1842,1842,1842,0
|
|
20230609,171300,88091657,1842,1842,1842,1842,0
|
|
20230609,171200,88091657,1842,1842,1842,1842,0
|
|
20230609,171100,88091657,1842,1842,1842,1842,0
|
|
20230609,171000,88091657,1842,1842,1842,1842,0
|
|
20230609,170900,88091657,1842,1842,1842,1842,0
|
|
20230609,170800,88091657,1842,1842,1842,1842,0
|
|
20230609,170700,88091657,1842,1842,1842,1842,0
|
|
20230609,170600,88091657,1842,1842,1842,1842,0
|
|
20230609,170500,88091657,1842,1842,1842,1842,0
|
|
20230609,170400,88091657,1842,1842,1842,1842,0
|
|
20230609,170300,88091657,1842,1842,1842,1842,0
|
|
20230609,170200,88091657,1842,1842,1842,1842,0
|
|
20230609,170100,88091657,1842,1842,1842,1842,0
|
|
20230609,170000,88091657,1842,1842,1842,1842,0
|
|
20230609,165900,88091657,1842,1842,1842,1842,0
|
|
20230609,165800,88091657,1842,1842,1842,1842,0
|
|
20230609,165700,88091657,1842,1842,1842,1842,0
|
|
20230609,165600,88091657,1842,1842,1842,1842,0
|
|
20230609,165500,88091657,1842,1842,1842,1842,0
|
|
20230609,165400,88091657,1842,1842,1842,1842,0
|
|
20230609,165300,88091657,1842,1842,1842,1842,0
|
|
20230609,165200,88091657,1842,1842,1842,1842,0
|
|
20230609,165100,88091657,1842,1842,1842,1842,1450
|
|
20230609,165000,88091657,1842,1842,1842,1842,0
|
|
20230609,164900,88091657,1842,1842,1842,1842,0
|
|
20230609,164800,88091657,1842,1842,1842,1842,0
|
|
20230609,164700,88091657,1842,1842,1842,1842,0
|
|
20230609,164600,88091657,1842,1842,1842,1842,0
|
|
20230609,164500,88091657,1842,1842,1842,1842,0
|
|
20230609,164400,88091657,1842,1842,1842,1842,0
|
|
20230609,164300,88091657,1842,1842,1842,1842,0
|
|
20230609,164200,88091657,1842,1842,1842,1842,0
|
|
20230609,164100,88091657,1842,1842,1842,1842,0
|
|
20230609,164000,88091657,1842,1842,1842,1842,0
|
|
20230609,163900,88091657,1842,1842,1842,1842,0
|
|
20230609,163800,88091657,1842,1842,1842,1842,0
|
|
20230609,163700,88091657,1842,1842,1842,1842,0
|
|
20230609,163600,88091657,1842,1842,1842,1842,0
|
|
20230609,163500,88091657,1842,1842,1842,1842,0
|
|
20230609,163400,88091657,1842,1842,1842,1842,0
|
|
20230609,163300,88091657,1842,1842,1842,1842,0
|
|
20230609,163200,88091657,1842,1842,1842,1842,0
|
|
20230609,163100,88091657,1842,1842,1842,1842,0
|
|
20230609,163000,88091657,1842,1842,1842,1842,0
|
|
20230609,162900,88091657,1842,1842,1842,1842,0
|
|
20230609,162800,88091657,1842,1842,1842,1842,0
|
|
20230609,162700,88091657,1842,1842,1842,1842,0
|
|
20230609,162600,88091657,1842,1842,1842,1842,0
|
|
20230609,162500,88091657,1842,1842,1842,1842,0
|
|
20230609,162400,88091657,1842,1842,1842,1842,0
|
|
20230609,162300,88091657,1842,1842,1842,1842,0
|
|
20230609,162200,88091657,1842,1842,1842,1842,0
|
|
20230609,162100,88091657,1842,1842,1842,1842,1450
|
|
20230609,162000,88091657,1842,1842,1842,1842,0
|
|
20230609,161900,88091657,1842,1842,1842,1842,0
|
|
20230609,161800,88091657,1842,1842,1842,1842,0
|
|
20230609,161700,88091657,1842,1842,1842,1842,0
|
|
20230609,161600,88091657,1842,1842,1842,1842,0
|
|
20230609,161500,88091657,1842,1842,1842,1842,0
|
|
20230609,161400,88091657,1842,1842,1842,1842,0
|
|
20230609,161300,88091657,1842,1842,1842,1842,0
|
|
20230609,161200,88091657,1842,1842,1842,1842,0
|
|
20230609,161100,88091657,1842,1842,1842,1842,0
|
|
20230609,161000,88091657,1842,1842,1842,1842,0
|
|
20230609,160900,88091657,1842,1842,1842,1842,0
|
|
20230609,160800,88091657,1842,1842,1842,1842,0
|
|
20230609,160700,88091657,1842,1842,1842,1842,0
|
|
20230609,160600,88091657,1842,1842,1842,1842,0
|
|
20230609,160500,88091657,1842,1842,1842,1842,0
|
|
20230609,160400,88091657,1842,1842,1842,1842,0
|
|
20230609,160300,88091657,1842,1842,1842,1842,0
|
|
20230609,160200,88091657,1842,1842,1842,1842,0
|
|
20230609,160100,88091657,1842,1842,1842,1842,0
|
|
20230609,160000,88091657,1842,1842,1842,1842,0
|
|
20230609,155900,88091657,1842,1842,1842,1842,0
|
|
20230609,155800,88091657,1842,1842,1842,1842,0
|
|
20230609,155700,88091657,1842,1842,1842,1842,0
|
|
20230609,155600,88091657,1842,1842,1842,1842,0
|
|
20230609,155500,88091657,1842,1842,1842,1842,0
|
|
20230609,155400,88091657,1842,1842,1842,1842,0
|
|
20230609,155300,88091657,1842,1842,1842,1842,0
|
|
20230609,155200,88091657,1842,1842,1842,1842,0
|
|
20230609,155100,88091657,1842,1842,1842,1842,1450
|
|
20230609,155000,88091657,1842,1842,1842,1842,0
|
|
20230609,154900,88091657,1842,1842,1842,1842,0
|
|
20230609,154800,88091657,1842,1842,1842,1842,0
|
|
20230609,154700,88091657,1842,1842,1842,1842,0
|
|
20230609,154600,88091657,1842,1842,1842,1842,0
|
|
20230609,154500,88091657,1842,1842,1842,1842,0
|
|
20230609,154400,88091657,1842,1842,1842,1842,0
|
|
20230609,154300,88091657,1842,1842,1842,1842,0
|
|
20230609,154200,88091657,1842,1842,1842,1842,0
|
|
20230609,154100,88091657,1842,1842,1842,1842,0
|
|
20230609,154000,88091657,1842,1842,1842,1842,0
|
|
20230609,153900,88091657,1842,1842,1842,1842,0
|
|
20230609,153800,88091657,1842,1842,1842,1842,0
|
|
20230609,153700,88091657,1842,1842,1842,1842,0
|
|
20230609,153600,88091657,1842,1842,1842,1842,0
|
|
20230609,153500,88091657,1842,1842,1842,1842,0
|
|
20230609,153400,88091657,1842,1842,1842,1842,0
|
|
20230609,153300,88091657,1842,1842,1842,1842,0
|
|
20230609,153200,88091657,1842,1842,1842,1842,0
|
|
20230609,153100,88091657,1842,1842,1842,1842,0
|
|
20230609,153000,88091657,1842,1842,1842,1842,1450
|
|
20230609,152900,85420757,1839,1839,1839,1839,0
|
|
20230609,152800,85420757,1839,1839,1839,1839,0
|
|
20230609,152700,85420757,1839,1839,1839,1839,0
|
|
20230609,152600,85420757,1839,1839,1839,1839,0
|
|
20230609,152500,85420757,1839,1839,1839,1839,0
|
|
20230609,152400,85420757,1839,1839,1839,1839,0
|
|
20230609,152300,85420757,1839,1839,1839,1839,0
|
|
20230609,152200,85420757,1839,1839,1839,1839,0
|
|
20230609,152100,85420757,1839,1839,1839,1839,0
|
|
20230609,152000,85420757,1839,1839,1839,1839,0
|
|
20230609,151900,85420757,1839,1839,1839,1839,0
|
|
20230609,151800,85420757,1839,1839,1839,1839,4
|
|
20230609,151700,85413401,1839,1839,1839,1839,57
|
|
20230609,151600,85308578,1839,1839,1839,1839,59
|
|
20230609,151500,85200077,1839,1839,1839,1839,1499
|
|
20230609,151400,82443416,1839,1839,1839,1839,0
|
|
20230609,151300,82443416,1839,1839,1839,1839,0
|
|
20230609,151200,82443416,1839,1839,1839,1839,0
|
|
20230609,151100,82443416,1839,1839,1839,1839,0
|
|
20230609,151000,82443416,1839,1839,1839,1839,11
|
|
20230609,150900,82423187,1844,1844,1844,1844,0
|
|
20230609,150800,82423187,1844,1841,1844,1841,2
|
|
20230609,150700,82419502,1839,1839,1839,1839,0
|
|
20230609,150600,82419502,1839,1839,1839,1839,2
|
|
20230609,150500,82415824,1839,1839,1839,1839,2
|
|
20230609,150400,82412146,1839,1840,1842,1839,56
|
|
20230609,150300,82309037,1840,1840,1840,1840,0
|
|
20230609,150200,82309037,1840,1840,1840,1840,0
|
|
20230609,150100,82309037,1840,1840,1840,1840,0
|
|
20230609,150000,82309037,1840,1840,1840,1840,0
|
|
20230609,145900,82309037,1840,1840,1840,1840,0
|
|
20230609,145800,82309037,1840,1840,1840,1840,1
|
|
20230609,145700,82307197,1840,1840,1840,1840,0
|
|
20230609,145600,82307197,1840,1840,1840,1840,0
|
|
20230609,145500,82307197,1840,1840,1840,1840,0
|
|
20230609,145400,82307197,1840,1841,1841,1840,503
|
|
20230609,145300,81381176,1838,1838,1838,1838,0
|
|
20230609,145200,81381176,1838,1838,1838,1838,0
|
|
20230609,145100,81381176,1838,1838,1838,1838,0
|
|
20230609,145000,81381176,1838,1841,1841,1838,398
|
|
20230609,144900,80648464,1841,1839,1841,1839,101
|
|
20230609,144800,80462545,1841,1841,1841,1841,0
|
|
20230609,144700,80462545,1841,1841,1841,1841,0
|
|
20230609,144600,80462545,1841,1841,1841,1841,0
|
|
20230609,144500,80462545,1841,1841,1841,1841,0
|
|
20230609,144400,80462545,1841,1841,1841,1841,0
|
|
20230609,144300,80462545,1841,1841,1841,1841,0
|
|
20230609,144200,80462545,1841,1841,1841,1841,0
|
|
20230609,144100,80462545,1841,1841,1841,1841,0
|
|
20230609,144000,80462545,1841,1841,1841,1841,0
|
|
20230609,143900,80462545,1841,1841,1841,1841,0
|
|
20230609,143800,80462545,1841,1841,1841,1841,0
|
|
20230609,143700,80462545,1841,1841,1841,1841,0
|
|
20230609,143600,80462545,1841,1841,1841,1841,0
|
|
20230609,143500,80462545,1841,1841,1841,1841,0
|
|
20230609,143400,80462545,1841,1841,1841,1841,0
|
|
20230609,143300,80462545,1841,1841,1841,1841,0
|
|
20230609,143200,80462545,1841,1841,1841,1841,0
|
|
20230609,143100,80462545,1841,1841,1841,1841,0
|
|
20230609,143000,80462545,1841,1841,1841,1841,0
|
|
20230609,142900,80462545,1841,1841,1841,1841,0
|
|
20230609,142800,80462545,1841,1841,1841,1841,0
|
|
20230609,142700,80462545,1841,1841,1841,1841,0
|
|
20230609,142600,80462545,1841,1841,1841,1841,0
|
|
20230609,142500,80462545,1841,1841,1841,1841,0
|
|
20230609,142400,80462545,1841,1841,1841,1841,0
|
|
20230609,142300,80462545,1841,1841,1841,1841,0
|
|
20230609,142200,80462545,1841,1841,1841,1841,0
|
|
20230609,142100,80462545,1841,1841,1841,1841,0
|
|
20230609,142000,80462545,1841,1841,1841,1841,0
|
|
20230609,141900,80462545,1841,1841,1841,1841,0
|
|
20230609,141800,80462545,1841,1841,1841,1841,0
|
|
20230609,141700,80462545,1841,1841,1841,1841,0
|
|
20230609,141600,80462545,1841,1841,1841,1841,0
|
|
20230609,141500,80462545,1841,1841,1841,1841,0
|
|
20230609,141400,80462545,1841,1841,1841,1841,0
|
|
20230609,141300,80462545,1841,1841,1841,1841,0
|
|
20230609,141200,80462545,1841,1841,1841,1841,0
|
|
20230609,141100,80462545,1841,1841,1841,1841,1
|
|
20230609,141000,80460704,1841,1841,1841,1841,0
|
|
20230609,140900,80460704,1841,1841,1841,1841,0
|
|
20230609,140800,80460704,1841,1841,1841,1841,0
|
|
20230609,140700,80460704,1841,1841,1841,1841,0
|
|
20230609,140600,80460704,1841,1841,1841,1841,0
|
|
20230609,140500,80460704,1841,1841,1841,1841,0
|
|
20230609,140400,80460704,1841,1841,1841,1841,0
|
|
20230609,140300,80460704,1841,1841,1841,1841,0
|
|
20230609,140200,80460704,1841,1841,1841,1841,0
|
|
20230609,140100,80460704,1841,1833,1841,1833,2
|
|
20230609,140000,80457030,1836,1834,1836,1834,15
|
|
20230609,135900,80429505,1832,1832,1832,1832,500
|
|
20230609,135800,79513505,1832,1832,1832,1832,0
|
|
20230609,135700,79513505,1832,1832,1832,1832,0
|
|
20230609,135600,79513505,1832,1832,1832,1832,0
|
|
20230609,135500,79513505,1832,1832,1832,1832,0
|
|
20230609,135400,79513505,1832,1835,1835,1832,3767
|
|
20230609,135300,72607249,1835,1835,1835,1835,0
|
|
20230609,135200,72607249,1835,1835,1835,1835,0
|
|
20230609,135100,72607249,1835,1835,1835,1835,0
|
|
20230609,135000,72607249,1835,1835,1835,1835,0
|
|
20230609,134900,72607249,1835,1835,1835,1835,0
|
|
20230609,134800,72607249,1835,1835,1835,1835,0
|
|
20230609,134700,72607249,1835,1835,1835,1835,0
|
|
20230609,134600,72607249,1835,1835,1835,1835,0
|
|
20230609,134500,72607249,1835,1835,1835,1835,0
|
|
20230609,134400,72607249,1835,1835,1835,1835,0
|
|
20230609,134300,72607249,1835,1835,1835,1835,0
|
|
20230609,134200,72607249,1835,1835,1835,1835,0
|
|
20230609,134100,72607249,1835,1835,1835,1835,0
|
|
20230609,134000,72607249,1835,1835,1835,1835,0
|
|
20230609,133900,72607249,1835,1835,1835,1835,0
|
|
20230609,133800,72607249,1835,1835,1835,1835,0
|
|
20230609,133700,72607249,1835,1834,1835,1834,44
|
|
20230609,133600,72526552,1834,1834,1834,1834,1177
|
|
20230609,133500,70367934,1834,1834,1834,1834,0
|
|
20230609,133400,70367934,1834,1834,1834,1834,0
|
|
20230609,133300,70367934,1834,1834,1834,1834,0
|
|
20230609,133200,70367934,1834,1834,1834,1834,0
|
|
20230609,133100,70367934,1834,1834,1834,1834,1
|
|
20230609,133000,70366100,1835,1835,1835,1835,366
|
|
20230609,132900,69694490,1835,1835,1835,1835,0
|
|
20230609,132800,69694490,1835,1835,1835,1835,1
|
|
20230609,132700,69692655,1835,1835,1835,1835,0
|
|
20230609,132600,69692655,1835,1835,1835,1835,1
|
|
20230609,132500,69690820,1841,1836,1841,1836,500
|
|
20230609,132400,68770331,1841,1836,1841,1836,38
|
|
20230609,132300,68700388,1835,1835,1835,1835,0
|
|
20230609,132200,68700388,1835,1835,1835,1835,0
|
|
20230609,132100,68700388,1835,1835,1835,1835,0
|
|
20230609,132000,68700388,1835,1835,1835,1835,0
|
|
20230609,131900,68700388,1835,1835,1835,1835,0
|
|
20230609,131800,68700388,1835,1835,1835,1835,0
|
|
20230609,131700,68700388,1835,1835,1835,1835,1
|
|
20230609,131600,68698553,1841,1836,1841,1836,272
|
|
20230609,131500,68197809,1835,1835,1835,1835,0
|
|
20230609,131400,68197809,1835,1839,1839,1835,18
|
|
20230609,131300,68164711,1839,1837,1839,1837,783
|
|
20230609,131200,66724776,1839,1836,1839,1836,29
|
|
20230609,131100,66671451,1835,1836,1837,1835,3
|
|
20230609,131000,66665943,1835,1835,1835,1835,2
|
|
20230609,130900,66662273,1835,1835,1835,1835,0
|
|
20230609,130800,66662273,1835,1835,1835,1835,0
|
|
20230609,130700,66662273,1835,1835,1835,1835,0
|
|
20230609,130600,66662273,1835,1835,1835,1835,0
|
|
20230609,130500,66662273,1835,1835,1835,1835,0
|
|
20230609,130400,66662273,1835,1835,1835,1835,0
|
|
20230609,130300,66662273,1835,1835,1835,1835,0
|
|
20230609,130200,66662273,1835,1835,1835,1835,0
|
|
20230609,130100,66662273,1835,1835,1835,1835,0
|
|
20230609,130000,66662273,1835,1835,1835,1835,8
|
|
20230609,125900,66647593,1835,1835,1835,1835,0
|
|
20230609,125800,66647593,1835,1835,1835,1835,0
|
|
20230609,125700,66647593,1835,1835,1835,1835,0
|
|
20230609,125600,66647593,1835,1835,1835,1835,0
|
|
20230609,125500,66647593,1835,1835,1835,1835,1
|
|
20230609,125400,66645758,1835,1835,1835,1835,0
|
|
20230609,125300,66645758,1835,1835,1835,1835,0
|
|
20230609,125200,66645758,1835,1835,1835,1835,0
|
|
20230609,125100,66645758,1835,1835,1835,1835,9
|
|
20230609,125000,66629243,1835,1835,1835,1835,0
|
|
20230609,124900,66629243,1835,1840,1840,1835,2000
|
|
20230609,124800,62953788,1840,1840,1840,1840,33
|
|
20230609,124700,62893068,1840,1840,1840,1840,19
|
|
20230609,124600,62858108,1840,1837,1840,1837,539
|
|
20230609,124500,61866353,1837,1837,1837,1837,0
|
|
20230609,124400,61866353,1837,1837,1837,1837,0
|
|
20230609,124300,61866353,1837,1837,1837,1837,0
|
|
20230609,124200,61866353,1837,1837,1837,1837,0
|
|
20230609,124100,61866353,1837,1837,1837,1837,0
|
|
20230609,124000,61866353,1837,1837,1837,1837,10
|
|
20230609,123900,61847983,1837,1837,1837,1837,0
|
|
20230609,123800,61847983,1837,1837,1837,1837,0
|
|
20230609,123700,61847983,1837,1837,1837,1837,0
|
|
20230609,123600,61847983,1837,1837,1837,1837,1
|
|
20230609,123500,61846146,1836,1836,1836,1836,1
|
|
20230609,123400,61844310,1835,1835,1835,1835,138
|
|
20230609,123300,61591080,1835,1836,1841,1835,6
|
|
20230609,123200,61580053,1835,1835,1835,1835,0
|
|
20230609,123100,61580053,1835,1835,1835,1835,0
|
|
20230609,123000,61580053,1835,1835,1835,1835,10
|
|
20230609,122900,61561703,1835,1835,1835,1835,0
|
|
20230609,122800,61561703,1835,1835,1835,1835,0
|
|
20230609,122700,61561703,1835,1835,1835,1835,0
|
|
20230609,122600,61561703,1835,1835,1835,1835,0
|
|
20230609,122500,61561703,1835,1835,1835,1835,0
|
|
20230609,122400,61561703,1835,1835,1835,1835,0
|
|
20230609,122300,61561703,1835,1838,1838,1835,7
|
|
20230609,122200,61548840,1839,1839,1839,1839,0
|
|
20230609,122100,61548840,1839,1839,1839,1839,0
|
|
20230609,122000,61548840,1839,1839,1839,1839,6
|
|
20230609,121900,61537806,1835,1835,1835,1835,0
|
|
20230609,121800,61537806,1835,1835,1835,1835,0
|
|
20230609,121700,61537806,1835,1835,1835,1835,1
|
|
20230609,121600,61535971,1840,1840,1840,1840,0
|
|
20230609,121500,61535971,1840,1835,1840,1835,2
|
|
20230609,121400,61532296,1836,1836,1836,1836,0
|
|
20230609,121300,61532296,1836,1836,1836,1836,0
|
|
20230609,121200,61532296,1836,1836,1836,1836,0
|
|
20230609,121100,61532296,1836,1835,1836,1835,2
|
|
20230609,121000,61528625,1834,1834,1834,1834,8
|
|
20230609,120900,61513953,1834,1834,1834,1834,0
|
|
20230609,120800,61513953,1834,1834,1834,1834,0
|
|
20230609,120700,61513953,1834,1834,1834,1834,0
|
|
20230609,120600,61513953,1834,1834,1834,1834,0
|
|
20230609,120500,61513953,1834,1834,1834,1834,0
|
|
20230609,120400,61513953,1834,1834,1834,1834,0
|
|
20230609,120300,61513953,1834,1834,1834,1834,0
|
|
20230609,120200,61513953,1834,1834,1834,1834,0
|
|
20230609,120100,61513953,1834,1834,1834,1834,0
|
|
20230609,120000,61513953,1834,1834,1834,1834,9
|
|
20230609,115900,61497447,1834,1834,1834,1834,0
|
|
20230609,115800,61497447,1834,1834,1834,1834,0
|
|
20230609,115700,61497447,1834,1834,1834,1834,0
|
|
20230609,115600,61497447,1834,1834,1834,1834,0
|
|
20230609,115500,61497447,1834,1834,1834,1834,0
|
|
20230609,115400,61497447,1834,1834,1834,1834,0
|
|
20230609,115300,61497447,1834,1834,1834,1834,0
|
|
20230609,115200,61497447,1834,1834,1834,1834,0
|
|
20230609,115100,61497447,1834,1834,1834,1834,0
|
|
20230609,115000,61497447,1834,1834,1834,1834,7
|
|
20230609,114900,61484609,1834,1834,1834,1834,0
|
|
20230609,114800,61484609,1834,1834,1834,1834,0
|
|
20230609,114700,61484609,1834,1834,1834,1834,0
|
|
20230609,114600,61484609,1834,1834,1834,1834,0
|
|
20230609,114500,61484609,1834,1834,1834,1834,0
|
|
20230609,114400,61484609,1834,1834,1834,1834,0
|
|
20230609,114300,61484609,1834,1834,1834,1834,0
|
|
20230609,114200,61484609,1834,1834,1834,1834,0
|
|
20230609,114100,61484609,1834,1834,1834,1834,0
|
|
20230609,114000,61484609,1834,1834,1834,1834,10
|
|
20230609,113900,61466269,1834,1834,1834,1834,0
|
|
20230609,113800,61466269,1834,1834,1834,1834,16
|
|
20230609,113700,61436925,1834,1834,1834,1834,0
|
|
20230609,113600,61436925,1834,1834,1834,1834,0
|
|
20230609,113500,61436925,1834,1834,1834,1834,0
|
|
20230609,113400,61436925,1834,1834,1834,1834,0
|
|
20230609,113300,61436925,1834,1834,1834,1834,0
|
|
20230609,113200,61436925,1834,1834,1834,1834,0
|
|
20230609,113100,61436925,1834,1834,1834,1834,0
|
|
20230609,113000,61436925,1834,1834,1834,1834,8
|
|
20230609,112900,61422253,1834,1834,1834,1834,0
|
|
20230609,112800,61422253,1834,1834,1834,1834,1
|
|
20230609,112700,61420419,1834,1834,1834,1834,0
|
|
20230609,112600,61420419,1834,1834,1834,1834,0
|
|
20230609,112500,61420419,1834,1834,1834,1834,0
|
|
20230609,112400,61420419,1834,1834,1834,1834,0
|
|
20230609,112300,61420419,1834,1834,1834,1834,1
|
|
20230609,112200,61418585,1834,1834,1834,1834,0
|
|
20230609,112100,61418585,1834,1834,1834,1834,0
|
|
20230609,112000,61418585,1834,1834,1834,1834,8
|
|
20230609,111900,61403913,1834,1835,1835,1834,6
|
|
20230609,111800,61392904,1835,1835,1835,1835,1
|
|
20230609,111700,61391069,1835,1835,1835,1835,0
|
|
20230609,111600,61391069,1835,1835,1835,1835,0
|
|
20230609,111500,61391069,1835,1835,1835,1835,1
|
|
20230609,111400,61389234,1835,1835,1835,1835,0
|
|
20230609,111300,61389234,1835,1835,1835,1835,0
|
|
20230609,111200,61389234,1835,1835,1835,1835,0
|
|
20230609,111100,61389234,1835,1836,1842,1835,3
|
|
20230609,111000,61383721,1835,1835,1835,1835,13
|
|
20230609,110900,61359866,1835,1835,1835,1835,0
|
|
20230609,110800,61359866,1835,1835,1835,1835,0
|
|
20230609,110700,61359866,1835,1835,1835,1835,1
|
|
20230609,110600,61358031,1842,1836,1842,1836,16
|
|
20230609,110500,61328572,1835,1835,1835,1835,1
|
|
20230609,110400,61326737,1835,1835,1835,1835,0
|
|
20230609,110300,61326737,1835,1835,1835,1835,0
|
|
20230609,110200,61326737,1835,1835,1835,1835,0
|
|
20230609,110100,61326737,1835,1836,1836,1835,4
|
|
20230609,110000,61319394,1836,1837,1837,1836,7
|
|
20230609,105900,61306541,1842,1842,1842,1842,0
|
|
20230609,105800,61306541,1842,1837,1842,1837,2
|
|
20230609,105700,61302862,1836,1836,1836,1836,0
|
|
20230609,105600,61302862,1836,1836,1836,1836,0
|
|
20230609,105500,61302862,1836,1836,1836,1836,0
|
|
20230609,105400,61302862,1836,1836,1836,1836,1
|
|
20230609,105300,61301026,1842,1837,1842,1837,17
|
|
20230609,105200,61269733,1836,1836,1836,1836,0
|
|
20230609,105100,61269733,1836,1836,1836,1836,0
|
|
20230609,105000,61269733,1836,1836,1836,1836,7
|
|
20230609,104900,61256881,1836,1836,1836,1836,0
|
|
20230609,104800,61256881,1836,1836,1836,1836,1
|
|
20230609,104700,61255045,1836,1836,1836,1836,1
|
|
20230609,104600,61253209,1841,1837,1841,1836,28
|
|
20230609,104500,61201746,1837,1837,1837,1837,0
|
|
20230609,104400,61201746,1837,1837,1837,1837,2
|
|
20230609,104300,61198072,1837,1837,1837,1837,0
|
|
20230609,104200,61198072,1837,1837,1837,1837,1
|
|
20230609,104100,61196235,1837,1837,1837,1837,0
|
|
20230609,104000,61196235,1837,1837,1837,1837,9
|
|
20230609,103900,61179702,1837,1837,1837,1837,0
|
|
20230609,103800,61179702,1837,1837,1837,1837,0
|
|
20230609,103700,61179702,1837,1837,1837,1837,0
|
|
20230609,103600,61179702,1837,1838,1838,1837,2
|
|
20230609,103500,61176027,1838,1838,1838,1838,1
|
|
20230609,103400,61174189,1838,1838,1838,1838,0
|
|
20230609,103300,61174189,1838,1838,1838,1838,1
|
|
20230609,103200,61172351,1849,1838,1849,1838,101
|
|
20230609,103100,60986338,1837,1831,1837,1831,3230
|
|
20230609,103000,55052983,1830,1830,1830,1830,9
|
|
20230609,102900,55036513,1836,1836,1836,1836,0
|
|
20230609,102800,55036513,1836,1833,1836,1833,5815
|
|
20230609,102700,44362167,1830,1830,1830,1830,1
|
|
20230609,102600,44360337,1831,1831,1831,1831,5
|
|
20230609,102500,44351182,1830,1830,1830,1830,1
|
|
20230609,102400,44349352,1830,1830,1830,1830,0
|
|
20230609,102300,44349352,1830,1830,1830,1830,0
|
|
20230609,102200,44349352,1830,1830,1830,1830,0
|
|
20230609,102100,44349352,1830,1830,1830,1830,1
|
|
20230609,102000,44347522,1831,1832,1832,1831,12
|
|
20230609,101900,44325549,1831,1831,1831,1831,0
|
|
20230609,101800,44325549,1831,1831,1831,1831,0
|
|
20230609,101700,44325549,1831,1831,1831,1831,19
|
|
20230609,101600,44290760,1831,1831,1831,1831,0
|
|
20230609,101500,44290760,1831,1831,1831,1831,0
|
|
20230609,101400,44290760,1831,1831,1831,1831,0
|
|
20230609,101300,44290760,1831,1831,1831,1831,0
|
|
20230609,101200,44290760,1831,1831,1831,1831,0
|
|
20230609,101100,44290760,1831,1832,1834,1831,4
|
|
20230609,101000,44283432,1831,1831,1831,1831,14
|
|
20230609,100900,44257798,1831,1831,1831,1831,5
|
|
20230609,100800,44248643,1831,1831,1831,1831,0
|
|
20230609,100700,44248643,1831,1831,1831,1831,1
|
|
20230609,100600,44246812,1830,1830,1830,1830,1
|
|
20230609,100500,44244982,1830,1830,1830,1830,1
|
|
20230609,100400,44243152,1830,1830,1830,1830,0
|
|
20230609,100300,44243152,1830,1830,1830,1830,0
|
|
20230609,100200,44243152,1830,1830,1830,1830,2
|
|
20230609,100100,44239492,1835,1835,1835,1835,0
|
|
20230609,100000,44239492,1835,1831,1835,1831,5
|
|
20230609,095900,44230332,1831,1831,1831,1831,1
|
|
20230609,095800,44228501,1830,1830,1830,1830,1
|
|
20230609,095700,44226671,1829,1829,1829,1829,1
|
|
20230609,095600,44224842,1830,1830,1830,1830,0
|
|
20230609,095500,44224842,1830,1830,1830,1830,0
|
|
20230609,095400,44224842,1830,1830,1830,1830,249
|
|
20230609,095300,43769172,1830,1830,1830,1830,0
|
|
20230609,095200,43769172,1830,1831,1836,1830,54
|
|
20230609,095100,43670336,1830,1830,1830,1830,0
|
|
20230609,095000,43670336,1830,1830,1830,1830,14
|
|
20230609,094900,43644716,1831,1836,1836,1831,586
|
|
20230609,094800,42568872,1835,1835,1835,1835,1
|
|
20230609,094700,42567037,1832,1833,1835,1832,5
|
|
20230609,094600,42557868,1830,1830,1830,1830,1
|
|
20230609,094500,42556038,1829,1829,1829,1829,0
|
|
20230609,094400,42556038,1829,1829,1829,1829,0
|
|
20230609,094300,42556038,1829,1829,1829,1829,0
|
|
20230609,094200,42556038,1829,1829,1829,1829,0
|
|
20230609,094100,42556038,1829,1829,1829,1829,1
|
|
20230609,094000,42554209,1838,1838,1838,1838,1
|
|
20230609,093900,42552371,1835,1834,1835,1834,67
|
|
20230609,093800,42429492,1834,1834,1835,1834,406
|
|
20230609,093700,41684887,1838,1832,1838,1832,9919
|
|
20230609,093600,23478301,1829,1829,1829,1829,1
|
|
20230609,093500,23476472,1832,1829,1832,1829,169
|
|
20230609,093400,23166867,1829,1829,1829,1829,0
|
|
20230609,093300,23166867,1829,1831,1831,1829,1359
|
|
20230609,093200,20678540,1831,1830,1831,1830,378
|
|
20230609,093100,19986520,1831,1832,1832,1831,2728
|
|
20230609,093000,14991551,1831,1831,1831,1831,17
|
|
20230609,092900,14960424,1832,1832,1832,1832,0
|
|
20230609,092800,14960424,1832,1832,1832,1832,0
|
|
20230609,092700,14960424,1832,1831,1832,1831,3
|
|
20230609,092600,14954930,1831,1831,1831,1831,0
|
|
20230609,092500,14954930,1831,1831,1831,1831,4
|
|
20230609,092400,14947606,1832,1832,1832,1832,0
|
|
20230609,092300,14947606,1832,1832,1832,1832,0
|
|
20230609,092200,14947606,1832,1832,1832,1832,4
|
|
20230609,092100,14940278,1836,1836,1836,1836,0
|
|
20230609,092000,14940278,1836,1836,1836,1836,0
|
|
20230609,091900,14940278,1836,1836,1836,1836,0
|
|
20230609,091800,14940278,1836,1836,1836,1836,1
|
|
20230609,091700,14938442,1836,1836,1836,1836,0
|
|
20230609,091600,14938442,1836,1836,1836,1836,0
|
|
20230609,091500,14938442,1836,1836,1836,1836,0
|
|
20230609,091400,14938442,1836,1835,1836,1835,1079
|
|
20230609,091300,12958476,1836,1836,1836,1836,0
|
|
20230609,091200,12958476,1836,1829,1836,1829,347
|
|
20230609,091100,12323794,1829,1829,1829,1829,1
|
|
20230609,091000,12321965,1826,1826,1826,1826,9
|
|
20230609,090900,12305531,1825,1824,1825,1824,899
|
|
20230609,090800,10664893,1823,1823,1823,1823,0
|
|
20230609,090700,10664893,1823,1828,1828,1823,1000
|
|
20230609,090600,8841198,1829,1829,1829,1829,0
|
|
20230609,090500,8841198,1829,1828,1829,1828,21
|
|
20230609,090400,8802809,1829,1825,1829,1825,12
|
|
20230609,090300,8780905,1821,1821,1821,1821,0
|
|
20230609,090200,8780905,1821,1821,1821,1821,81
|
|
20230609,090100,8633404,1827,1827,1827,1827,0
|
|
20230609,090000,8633404,1827,1819,1827,1819,3768
|