659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,195600,76645962,1863,1863,1863,1863,250
|
|
20230612,195500,76645962,1863,1863,1863,1863,0
|
|
20230612,195400,76645962,1863,1863,1863,1863,0
|
|
20230612,195300,76645962,1863,1863,1863,1863,0
|
|
20230612,195200,76645962,1863,1863,1863,1863,0
|
|
20230612,195100,76645962,1863,1863,1863,1863,0
|
|
20230612,195000,76645962,1863,1863,1863,1863,0
|
|
20230612,194900,76645962,1863,1863,1863,1863,0
|
|
20230612,194800,76645962,1863,1863,1863,1863,0
|
|
20230612,194700,76645962,1863,1863,1863,1863,0
|
|
20230612,194600,76645962,1863,1863,1863,1863,0
|
|
20230612,194500,76645962,1863,1863,1863,1863,0
|
|
20230612,194400,76645962,1863,1863,1863,1863,0
|
|
20230612,194300,76645962,1863,1863,1863,1863,0
|
|
20230612,194200,76645962,1863,1863,1863,1863,0
|
|
20230612,194100,76645962,1863,1863,1863,1863,0
|
|
20230612,194000,76645962,1863,1863,1863,1863,0
|
|
20230612,193900,76645962,1863,1863,1863,1863,0
|
|
20230612,193800,76645962,1863,1863,1863,1863,0
|
|
20230612,193700,76645962,1863,1863,1863,1863,0
|
|
20230612,193600,76645962,1863,1863,1863,1863,0
|
|
20230612,193500,76645962,1863,1863,1863,1863,0
|
|
20230612,193400,76645962,1863,1863,1863,1863,0
|
|
20230612,193300,76645962,1863,1863,1863,1863,0
|
|
20230612,193200,76645962,1863,1863,1863,1863,0
|
|
20230612,193100,76645962,1863,1863,1863,1863,0
|
|
20230612,193000,76645962,1863,1863,1863,1863,0
|
|
20230612,192900,76645962,1863,1863,1863,1863,0
|
|
20230612,192800,76645962,1863,1863,1863,1863,0
|
|
20230612,192700,76645962,1863,1863,1863,1863,0
|
|
20230612,192600,76645962,1863,1863,1863,1863,250
|
|
20230612,192500,76645962,1863,1863,1863,1863,0
|
|
20230612,192400,76645962,1863,1863,1863,1863,0
|
|
20230612,192300,76645962,1863,1863,1863,1863,0
|
|
20230612,192200,76645962,1863,1863,1863,1863,0
|
|
20230612,192100,76645962,1863,1863,1863,1863,0
|
|
20230612,192000,76645962,1863,1863,1863,1863,0
|
|
20230612,191900,76645962,1863,1863,1863,1863,0
|
|
20230612,191800,76645962,1863,1863,1863,1863,0
|
|
20230612,191700,76645962,1863,1863,1863,1863,0
|
|
20230612,191600,76645962,1863,1863,1863,1863,0
|
|
20230612,191500,76645962,1863,1863,1863,1863,0
|
|
20230612,191400,76645962,1863,1863,1863,1863,0
|
|
20230612,191300,76645962,1863,1863,1863,1863,0
|
|
20230612,191200,76645962,1863,1863,1863,1863,0
|
|
20230612,191100,76645962,1863,1863,1863,1863,0
|
|
20230612,191000,76645962,1863,1863,1863,1863,0
|
|
20230612,190900,76645962,1863,1863,1863,1863,0
|
|
20230612,190800,76645962,1863,1863,1863,1863,0
|
|
20230612,190700,76645962,1863,1863,1863,1863,0
|
|
20230612,190600,76645962,1863,1863,1863,1863,0
|
|
20230612,190500,76645962,1863,1863,1863,1863,0
|
|
20230612,190400,76645962,1863,1863,1863,1863,0
|
|
20230612,190300,76645962,1863,1863,1863,1863,0
|
|
20230612,190200,76645962,1863,1863,1863,1863,0
|
|
20230612,190100,76645962,1863,1863,1863,1863,0
|
|
20230612,190000,76645962,1863,1863,1863,1863,0
|
|
20230612,185900,76645962,1863,1863,1863,1863,0
|
|
20230612,185800,76645962,1863,1863,1863,1863,0
|
|
20230612,185700,76645962,1863,1863,1863,1863,0
|
|
20230612,185600,76645962,1863,1863,1863,1863,250
|
|
20230612,185500,76645962,1863,1863,1863,1863,0
|
|
20230612,185400,76645962,1863,1863,1863,1863,0
|
|
20230612,185300,76645962,1863,1863,1863,1863,0
|
|
20230612,185200,76645962,1863,1863,1863,1863,0
|
|
20230612,185100,76645962,1863,1863,1863,1863,0
|
|
20230612,185000,76645962,1863,1863,1863,1863,0
|
|
20230612,184900,76645962,1863,1863,1863,1863,0
|
|
20230612,184800,76645962,1863,1863,1863,1863,0
|
|
20230612,184700,76645962,1863,1863,1863,1863,0
|
|
20230612,184600,76645962,1863,1863,1863,1863,0
|
|
20230612,184500,76645962,1863,1863,1863,1863,0
|
|
20230612,184400,76645962,1863,1863,1863,1863,0
|
|
20230612,184300,76645962,1863,1863,1863,1863,0
|
|
20230612,184200,76645962,1863,1863,1863,1863,0
|
|
20230612,184100,76645962,1863,1863,1863,1863,0
|
|
20230612,184000,76645962,1863,1863,1863,1863,0
|
|
20230612,183900,76645962,1863,1863,1863,1863,0
|
|
20230612,183800,76645962,1863,1863,1863,1863,0
|
|
20230612,183700,76645962,1863,1863,1863,1863,0
|
|
20230612,183600,76645962,1863,1863,1863,1863,0
|
|
20230612,183500,76645962,1863,1863,1863,1863,0
|
|
20230612,183400,76645962,1863,1863,1863,1863,0
|
|
20230612,183300,76645962,1863,1863,1863,1863,0
|
|
20230612,183200,76645962,1863,1863,1863,1863,0
|
|
20230612,183100,76645962,1863,1863,1863,1863,0
|
|
20230612,183000,76645962,1863,1863,1863,1863,0
|
|
20230612,182900,76645962,1863,1863,1863,1863,0
|
|
20230612,182800,76645962,1863,1863,1863,1863,0
|
|
20230612,182700,76645962,1863,1863,1863,1863,0
|
|
20230612,182600,76645962,1863,1863,1863,1863,250
|
|
20230612,182500,76645962,1863,1863,1863,1863,0
|
|
20230612,182400,76645962,1863,1863,1863,1863,0
|
|
20230612,182300,76645962,1863,1863,1863,1863,0
|
|
20230612,182200,76645962,1863,1863,1863,1863,0
|
|
20230612,182100,76645962,1863,1863,1863,1863,0
|
|
20230612,182000,76645962,1863,1863,1863,1863,0
|
|
20230612,181900,76645962,1863,1863,1863,1863,0
|
|
20230612,181800,76645962,1863,1863,1863,1863,0
|
|
20230612,181700,76645962,1863,1863,1863,1863,0
|
|
20230612,181600,76645962,1863,1863,1863,1863,0
|
|
20230612,181500,76645962,1863,1863,1863,1863,0
|
|
20230612,181400,76645962,1863,1863,1863,1863,0
|
|
20230612,181300,76645962,1863,1863,1863,1863,0
|
|
20230612,181200,76645962,1863,1863,1863,1863,0
|
|
20230612,181100,76645962,1863,1863,1863,1863,0
|
|
20230612,181000,76645962,1863,1863,1863,1863,0
|
|
20230612,180900,76645962,1863,1863,1863,1863,0
|
|
20230612,180800,76645962,1863,1863,1863,1863,0
|
|
20230612,180700,76645962,1863,1863,1863,1863,0
|
|
20230612,180600,76645962,1863,1863,1863,1863,0
|
|
20230612,180500,76645962,1863,1863,1863,1863,0
|
|
20230612,180400,76645962,1863,1863,1863,1863,0
|
|
20230612,180300,76645962,1863,1863,1863,1863,0
|
|
20230612,180200,76645962,1863,1863,1863,1863,0
|
|
20230612,180100,76645962,1863,1863,1863,1863,0
|
|
20230612,180000,76645962,1863,1863,1863,1863,0
|
|
20230612,175900,76645962,1863,1863,1863,1863,0
|
|
20230612,175800,76645962,1863,1863,1863,1863,0
|
|
20230612,175700,76645962,1863,1863,1863,1863,0
|
|
20230612,175600,76645962,1863,1863,1863,1863,250
|
|
20230612,175500,76645962,1863,1863,1863,1863,0
|
|
20230612,175400,76645962,1863,1863,1863,1863,0
|
|
20230612,175300,76645962,1863,1863,1863,1863,0
|
|
20230612,175200,76645962,1863,1863,1863,1863,0
|
|
20230612,175100,76645962,1863,1863,1863,1863,0
|
|
20230612,175000,76645962,1863,1863,1863,1863,0
|
|
20230612,174900,76645962,1863,1863,1863,1863,0
|
|
20230612,174800,76645962,1863,1863,1863,1863,0
|
|
20230612,174700,76645962,1863,1863,1863,1863,0
|
|
20230612,174600,76645962,1863,1863,1863,1863,0
|
|
20230612,174500,76645962,1863,1863,1863,1863,0
|
|
20230612,174400,76645962,1863,1863,1863,1863,0
|
|
20230612,174300,76645962,1863,1863,1863,1863,0
|
|
20230612,174200,76645962,1863,1863,1863,1863,0
|
|
20230612,174100,76645962,1863,1863,1863,1863,0
|
|
20230612,174000,76645962,1863,1863,1863,1863,0
|
|
20230612,173900,76645962,1863,1863,1863,1863,0
|
|
20230612,173800,76645962,1863,1863,1863,1863,0
|
|
20230612,173700,76645962,1863,1863,1863,1863,0
|
|
20230612,173600,76645962,1863,1863,1863,1863,0
|
|
20230612,173500,76645962,1863,1863,1863,1863,0
|
|
20230612,173400,76645962,1863,1863,1863,1863,0
|
|
20230612,173300,76645962,1863,1863,1863,1863,0
|
|
20230612,173200,76645962,1863,1863,1863,1863,0
|
|
20230612,173100,76645962,1863,1863,1863,1863,0
|
|
20230612,173000,76645962,1863,1863,1863,1863,0
|
|
20230612,172900,76645962,1863,1863,1863,1863,0
|
|
20230612,172800,76645962,1863,1863,1863,1863,0
|
|
20230612,172700,76645962,1863,1863,1863,1863,0
|
|
20230612,172600,76645962,1863,1863,1863,1863,250
|
|
20230612,172500,76645962,1863,1863,1863,1863,0
|
|
20230612,172400,76645962,1863,1863,1863,1863,0
|
|
20230612,172300,76645962,1863,1863,1863,1863,0
|
|
20230612,172200,76645962,1863,1863,1863,1863,0
|
|
20230612,172100,76645962,1863,1863,1863,1863,0
|
|
20230612,172000,76645962,1863,1863,1863,1863,0
|
|
20230612,171900,76645962,1863,1863,1863,1863,0
|
|
20230612,171800,76645962,1863,1863,1863,1863,0
|
|
20230612,171700,76645962,1863,1863,1863,1863,0
|
|
20230612,171600,76645962,1863,1863,1863,1863,0
|
|
20230612,171500,76645962,1863,1863,1863,1863,0
|
|
20230612,171400,76645962,1863,1863,1863,1863,0
|
|
20230612,171300,76645962,1863,1863,1863,1863,0
|
|
20230612,171200,76645962,1863,1863,1863,1863,0
|
|
20230612,171100,76645962,1863,1863,1863,1863,0
|
|
20230612,171000,76645962,1863,1863,1863,1863,0
|
|
20230612,170900,76645962,1863,1863,1863,1863,0
|
|
20230612,170800,76645962,1863,1863,1863,1863,0
|
|
20230612,170700,76645962,1863,1863,1863,1863,0
|
|
20230612,170600,76645962,1863,1863,1863,1863,0
|
|
20230612,170500,76645962,1863,1863,1863,1863,0
|
|
20230612,170400,76645962,1863,1863,1863,1863,0
|
|
20230612,170300,76645962,1863,1863,1863,1863,0
|
|
20230612,170200,76645962,1863,1863,1863,1863,0
|
|
20230612,170100,76645962,1863,1863,1863,1863,0
|
|
20230612,170000,76645962,1863,1863,1863,1863,0
|
|
20230612,165900,76645962,1863,1863,1863,1863,0
|
|
20230612,165800,76645962,1863,1863,1863,1863,0
|
|
20230612,165700,76645962,1863,1863,1863,1863,0
|
|
20230612,165600,76645962,1863,1863,1863,1863,250
|
|
20230612,165500,76645962,1863,1863,1863,1863,0
|
|
20230612,165400,76645962,1863,1863,1863,1863,0
|
|
20230612,165300,76645962,1863,1863,1863,1863,0
|
|
20230612,165200,76645962,1863,1863,1863,1863,0
|
|
20230612,165100,76645962,1863,1863,1863,1863,0
|
|
20230612,165000,76645962,1863,1863,1863,1863,0
|
|
20230612,164900,76645962,1863,1863,1863,1863,0
|
|
20230612,164800,76645962,1863,1863,1863,1863,0
|
|
20230612,164700,76645962,1863,1863,1863,1863,0
|
|
20230612,164600,76645962,1863,1863,1863,1863,0
|
|
20230612,164500,76645962,1863,1863,1863,1863,0
|
|
20230612,164400,76645962,1863,1863,1863,1863,0
|
|
20230612,164300,76645962,1863,1863,1863,1863,0
|
|
20230612,164200,76645962,1863,1863,1863,1863,0
|
|
20230612,164100,76645962,1863,1863,1863,1863,0
|
|
20230612,164000,76645962,1863,1863,1863,1863,0
|
|
20230612,163900,76645962,1863,1863,1863,1863,0
|
|
20230612,163800,76645962,1863,1863,1863,1863,0
|
|
20230612,163700,76645962,1863,1863,1863,1863,0
|
|
20230612,163600,76645962,1863,1863,1863,1863,0
|
|
20230612,163500,76645962,1863,1863,1863,1863,0
|
|
20230612,163400,76645962,1863,1863,1863,1863,0
|
|
20230612,163300,76645962,1863,1863,1863,1863,0
|
|
20230612,163200,76645962,1863,1863,1863,1863,0
|
|
20230612,163100,76645962,1863,1863,1863,1863,0
|
|
20230612,163000,76645962,1863,1863,1863,1863,0
|
|
20230612,162900,76645962,1863,1863,1863,1863,0
|
|
20230612,162800,76645962,1863,1863,1863,1863,0
|
|
20230612,162700,76645962,1863,1863,1863,1863,0
|
|
20230612,162600,76645962,1863,1863,1863,1863,250
|
|
20230612,162500,76645962,1863,1863,1863,1863,0
|
|
20230612,162400,76645962,1863,1863,1863,1863,0
|
|
20230612,162300,76645962,1863,1863,1863,1863,0
|
|
20230612,162200,76645962,1863,1863,1863,1863,0
|
|
20230612,162100,76645962,1863,1863,1863,1863,0
|
|
20230612,162000,76645962,1863,1863,1863,1863,0
|
|
20230612,161900,76645962,1863,1863,1863,1863,0
|
|
20230612,161800,76645962,1863,1863,1863,1863,0
|
|
20230612,161700,76645962,1863,1863,1863,1863,0
|
|
20230612,161600,76645962,1863,1863,1863,1863,0
|
|
20230612,161500,76645962,1863,1863,1863,1863,0
|
|
20230612,161400,76645962,1863,1863,1863,1863,0
|
|
20230612,161300,76645962,1863,1863,1863,1863,0
|
|
20230612,161200,76645962,1863,1863,1863,1863,0
|
|
20230612,161100,76645962,1863,1863,1863,1863,0
|
|
20230612,161000,76645962,1863,1863,1863,1863,0
|
|
20230612,160900,76645962,1863,1863,1863,1863,0
|
|
20230612,160800,76645962,1863,1863,1863,1863,0
|
|
20230612,160700,76645962,1863,1863,1863,1863,0
|
|
20230612,160600,76645962,1863,1863,1863,1863,0
|
|
20230612,160500,76645962,1863,1863,1863,1863,0
|
|
20230612,160400,76645962,1863,1863,1863,1863,0
|
|
20230612,160300,76645962,1863,1863,1863,1863,0
|
|
20230612,160200,76645962,1863,1863,1863,1863,0
|
|
20230612,160100,76645962,1863,1863,1863,1863,0
|
|
20230612,160000,76645962,1863,1863,1863,1863,0
|
|
20230612,155900,76645962,1863,1863,1863,1863,0
|
|
20230612,155800,76645962,1863,1863,1863,1863,0
|
|
20230612,155700,76645962,1863,1863,1863,1863,0
|
|
20230612,155600,76645962,1863,1863,1863,1863,250
|
|
20230612,155500,76645962,1863,1863,1863,1863,0
|
|
20230612,155400,76645962,1863,1863,1863,1863,0
|
|
20230612,155300,76645962,1863,1863,1863,1863,0
|
|
20230612,155200,76645962,1863,1863,1863,1863,0
|
|
20230612,155100,76645962,1863,1863,1863,1863,0
|
|
20230612,155000,76645962,1863,1863,1863,1863,0
|
|
20230612,154900,76645962,1863,1863,1863,1863,0
|
|
20230612,154800,76645962,1863,1863,1863,1863,0
|
|
20230612,154700,76645962,1863,1863,1863,1863,0
|
|
20230612,154600,76645962,1863,1863,1863,1863,0
|
|
20230612,154500,76645962,1863,1863,1863,1863,0
|
|
20230612,154400,76645962,1863,1863,1863,1863,0
|
|
20230612,154300,76645962,1863,1863,1863,1863,0
|
|
20230612,154200,76645962,1863,1863,1863,1863,0
|
|
20230612,154100,76645962,1863,1863,1863,1863,0
|
|
20230612,154000,76645962,1863,1863,1863,1863,0
|
|
20230612,153900,76645962,1863,1863,1863,1863,0
|
|
20230612,153800,76645962,1863,1863,1863,1863,0
|
|
20230612,153700,76645962,1863,1863,1863,1863,0
|
|
20230612,153600,76645962,1863,1863,1863,1863,0
|
|
20230612,153500,76645962,1863,1863,1863,1863,0
|
|
20230612,153400,76645962,1863,1863,1863,1863,0
|
|
20230612,153300,76645962,1863,1863,1863,1863,0
|
|
20230612,153200,76645962,1863,1863,1863,1863,0
|
|
20230612,153100,76645962,1863,1863,1863,1863,0
|
|
20230612,153000,76645962,1863,1863,1863,1863,250
|
|
20230612,152900,76180212,1865,1865,1865,1865,0
|
|
20230612,152800,76180212,1865,1865,1865,1865,0
|
|
20230612,152700,76180212,1865,1865,1865,1865,0
|
|
20230612,152600,76180212,1865,1865,1865,1865,0
|
|
20230612,152500,76180212,1865,1865,1865,1865,0
|
|
20230612,152400,76180212,1865,1865,1865,1865,0
|
|
20230612,152300,76180212,1865,1865,1865,1865,0
|
|
20230612,152200,76180212,1865,1865,1865,1865,0
|
|
20230612,152100,76180212,1865,1865,1865,1865,0
|
|
20230612,152000,76180212,1865,1865,1865,1865,0
|
|
20230612,151900,76180212,1865,1859,1865,1859,102
|
|
20230612,151800,75990588,1857,1857,1857,1857,0
|
|
20230612,151700,75990588,1857,1857,1857,1857,0
|
|
20230612,151600,75990588,1857,1857,1857,1857,0
|
|
20230612,151500,75990588,1857,1857,1857,1857,0
|
|
20230612,151400,75990588,1857,1857,1857,1857,0
|
|
20230612,151300,75990588,1857,1857,1857,1857,0
|
|
20230612,151200,75990588,1857,1857,1857,1857,0
|
|
20230612,151100,75990588,1857,1857,1857,1857,0
|
|
20230612,151000,75990588,1857,1857,1857,1857,1
|
|
20230612,150900,75988731,1856,1856,1856,1856,0
|
|
20230612,150800,75988731,1856,1856,1856,1856,615
|
|
20230612,150700,74847291,1851,1850,1851,1850,1741
|
|
20230612,150600,71625300,1847,1847,1847,1847,1
|
|
20230612,150500,71623453,1849,1849,1849,1849,0
|
|
20230612,150400,71623453,1849,1849,1849,1849,1141
|
|
20230612,150300,69513744,1846,1850,1850,1846,1822
|
|
20230612,150200,66147639,1850,1850,1850,1850,0
|
|
20230612,150100,66147639,1850,1850,1850,1850,0
|
|
20230612,150000,66147639,1850,1850,1850,1850,0
|
|
20230612,145900,66147639,1850,1850,1850,1850,0
|
|
20230612,145800,66147639,1850,1850,1850,1850,0
|
|
20230612,145700,66147639,1850,1852,1852,1850,3
|
|
20230612,145600,66142085,1850,1850,1850,1850,0
|
|
20230612,145500,66142085,1850,1850,1850,1850,0
|
|
20230612,145400,66142085,1850,1850,1850,1850,0
|
|
20230612,145300,66142085,1850,1850,1850,1850,1
|
|
20230612,145200,66140235,1854,1856,1856,1854,2500
|
|
20230612,145100,61503328,1855,1855,1855,1855,0
|
|
20230612,145000,61503328,1855,1854,1855,1854,536
|
|
20230612,144900,60509583,1855,1864,1864,1855,1122
|
|
20230612,144800,58423783,1862,1861,1862,1861,9
|
|
20230612,144700,58407032,1860,1860,1860,1860,26
|
|
20230612,144600,58358672,1860,1860,1860,1860,0
|
|
20230612,144500,58358672,1860,1855,1860,1855,77
|
|
20230612,144400,58215832,1855,1855,1855,1855,0
|
|
20230612,144300,58215832,1855,1855,1855,1855,142
|
|
20230612,144200,57952422,1854,1854,1854,1854,59
|
|
20230612,144100,57843036,1849,1849,1849,1849,0
|
|
20230612,144000,57843036,1849,1849,1849,1849,0
|
|
20230612,143900,57843036,1849,1849,1849,1849,0
|
|
20230612,143800,57843036,1849,1847,1849,1847,781
|
|
20230612,143700,56399013,1846,1846,1846,1846,24
|
|
20230612,143600,56354709,1845,1845,1845,1845,0
|
|
20230612,143500,56354709,1845,1845,1845,1845,0
|
|
20230612,143400,56354709,1845,1845,1845,1845,0
|
|
20230612,143300,56354709,1845,1845,1845,1845,10
|
|
20230612,143200,56336259,1846,1846,1846,1846,4
|
|
20230612,143100,56328875,1845,1845,1845,1845,0
|
|
20230612,143000,56328875,1845,1845,1845,1845,0
|
|
20230612,142900,56328875,1845,1845,1845,1845,0
|
|
20230612,142800,56328875,1845,1845,1845,1845,0
|
|
20230612,142700,56328875,1845,1845,1845,1845,0
|
|
20230612,142600,56328875,1845,1845,1845,1845,89
|
|
20230612,142500,56164670,1845,1845,1845,1845,0
|
|
20230612,142400,56164670,1845,1845,1845,1845,11
|
|
20230612,142300,56144375,1846,1846,1846,1846,0
|
|
20230612,142200,56144375,1846,1846,1846,1846,0
|
|
20230612,142100,56144375,1846,1846,1846,1846,0
|
|
20230612,142000,56144375,1846,1846,1846,1846,24
|
|
20230612,141900,56100071,1847,1847,1847,1847,0
|
|
20230612,141800,56100071,1847,1847,1847,1847,0
|
|
20230612,141700,56100071,1847,1847,1847,1847,0
|
|
20230612,141600,56100071,1847,1847,1847,1847,0
|
|
20230612,141500,56100071,1847,1847,1847,1847,0
|
|
20230612,141400,56100071,1847,1847,1847,1847,0
|
|
20230612,141300,56100071,1847,1847,1847,1847,29
|
|
20230612,141200,56046508,1849,1849,1849,1849,0
|
|
20230612,141100,56046508,1849,1849,1849,1849,0
|
|
20230612,141000,56046508,1849,1849,1849,1849,0
|
|
20230612,140900,56046508,1849,1849,1849,1849,0
|
|
20230612,140800,56046508,1849,1849,1849,1849,0
|
|
20230612,140700,56046508,1849,1849,1849,1849,0
|
|
20230612,140600,56046508,1849,1849,1849,1849,0
|
|
20230612,140500,56046508,1849,1849,1849,1849,0
|
|
20230612,140400,56046508,1849,1849,1849,1849,0
|
|
20230612,140300,56046508,1849,1849,1849,1849,0
|
|
20230612,140200,56046508,1849,1849,1849,1849,0
|
|
20230612,140100,56046508,1849,1849,1849,1849,0
|
|
20230612,140000,56046508,1849,1849,1849,1849,0
|
|
20230612,135900,56046508,1849,1849,1849,1849,0
|
|
20230612,135800,56046508,1849,1849,1849,1849,0
|
|
20230612,135700,56046508,1849,1849,1849,1849,0
|
|
20230612,135600,56046508,1849,1849,1849,1849,0
|
|
20230612,135500,56046508,1849,1849,1849,1849,0
|
|
20230612,135400,56046508,1849,1849,1849,1849,0
|
|
20230612,135300,56046508,1849,1849,1849,1849,53
|
|
20230612,135200,55948511,1849,1849,1849,1849,30
|
|
20230612,135100,55893041,1849,1849,1849,1849,0
|
|
20230612,135000,55893041,1849,1849,1849,1849,0
|
|
20230612,134900,55893041,1849,1849,1849,1849,0
|
|
20230612,134800,55893041,1849,1849,1849,1849,0
|
|
20230612,134700,55893041,1849,1849,1849,1849,0
|
|
20230612,134600,55893041,1849,1849,1849,1849,0
|
|
20230612,134500,55893041,1849,1849,1849,1849,1
|
|
20230612,134400,55891192,1849,1849,1849,1849,0
|
|
20230612,134300,55891192,1849,1849,1849,1849,0
|
|
20230612,134200,55891192,1849,1849,1849,1849,0
|
|
20230612,134100,55891192,1849,1849,1849,1849,0
|
|
20230612,134000,55891192,1849,1849,1849,1849,0
|
|
20230612,133900,55891192,1849,1849,1849,1849,0
|
|
20230612,133800,55891192,1849,1849,1849,1849,100
|
|
20230612,133700,55706292,1849,1849,1849,1849,200
|
|
20230612,133600,55336492,1849,1849,1849,1849,10
|
|
20230612,133500,55318002,1849,1849,1849,1849,10
|
|
20230612,133400,55299512,1844,1844,1844,1844,0
|
|
20230612,133300,55299512,1844,1844,1844,1844,0
|
|
20230612,133200,55299512,1844,1844,1844,1844,0
|
|
20230612,133100,55299512,1844,1844,1844,1844,0
|
|
20230612,133000,55299512,1844,1844,1844,1844,0
|
|
20230612,132900,55299512,1844,1844,1844,1844,0
|
|
20230612,132800,55299512,1844,1844,1844,1844,0
|
|
20230612,132700,55299512,1844,1844,1844,1844,0
|
|
20230612,132600,55299512,1844,1844,1844,1844,0
|
|
20230612,132500,55299512,1844,1850,1850,1844,2000
|
|
20230612,132400,51604534,1854,1850,1854,1850,4
|
|
20230612,132300,51597127,1854,1854,1854,1854,0
|
|
20230612,132200,51597127,1854,1854,1854,1854,1
|
|
20230612,132100,51595273,1844,1844,1844,1844,0
|
|
20230612,132000,51595273,1844,1844,1844,1844,0
|
|
20230612,131900,51595273,1844,1844,1844,1844,1138
|
|
20230612,131800,49496801,1842,1842,1842,1842,0
|
|
20230612,131700,49496801,1842,1848,1848,1842,6059
|
|
20230612,131600,38332195,1848,1848,1848,1848,0
|
|
20230612,131500,38332195,1848,1848,1848,1848,0
|
|
20230612,131400,38332195,1848,1848,1848,1848,0
|
|
20230612,131300,38332195,1848,1848,1848,1848,0
|
|
20230612,131200,38332195,1848,1848,1848,1848,0
|
|
20230612,131100,38332195,1848,1848,1848,1848,0
|
|
20230612,131000,38332195,1848,1848,1848,1848,1
|
|
20230612,130900,38330347,1848,1848,1848,1848,0
|
|
20230612,130800,38330347,1848,1848,1848,1848,20
|
|
20230612,130700,38293387,1848,1848,1848,1848,1
|
|
20230612,130600,38291539,1850,1850,1850,1850,0
|
|
20230612,130500,38291539,1850,1850,1850,1850,0
|
|
20230612,130400,38291539,1850,1848,1850,1848,3
|
|
20230612,130300,38285992,1848,1848,1848,1848,0
|
|
20230612,130200,38285992,1848,1848,1848,1848,0
|
|
20230612,130100,38285992,1848,1848,1848,1848,0
|
|
20230612,130000,38285992,1848,1848,1848,1848,0
|
|
20230612,125900,38285992,1848,1848,1848,1848,24
|
|
20230612,125800,38241640,1852,1852,1852,1852,13
|
|
20230612,125700,38217564,1852,1852,1852,1852,1
|
|
20230612,125600,38215712,1857,1857,1857,1857,0
|
|
20230612,125500,38215712,1857,1857,1857,1857,0
|
|
20230612,125400,38215712,1857,1857,1857,1857,0
|
|
20230612,125300,38215712,1857,1857,1857,1857,1109
|
|
20230612,125200,36156299,1857,1857,1857,1857,0
|
|
20230612,125100,36156299,1857,1853,1857,1853,21
|
|
20230612,125000,36117306,1857,1857,1857,1857,0
|
|
20230612,124900,36117306,1857,1857,1857,1857,0
|
|
20230612,124800,36117306,1857,1857,1857,1857,0
|
|
20230612,124700,36117306,1857,1853,1857,1853,75
|
|
20230612,124600,35978035,1857,1857,1857,1857,0
|
|
20230612,124500,35978035,1857,1852,1857,1852,4
|
|
20230612,124400,35970617,1857,1853,1857,1853,2
|
|
20230612,124300,35966907,1848,1848,1848,1848,0
|
|
20230612,124200,35966907,1848,1848,1848,1848,0
|
|
20230612,124100,35966907,1848,1848,1848,1848,113
|
|
20230612,124000,35758083,1848,1849,1849,1848,7
|
|
20230612,123900,35745146,1857,1857,1857,1857,0
|
|
20230612,123800,35745146,1857,1857,1857,1857,0
|
|
20230612,123700,35745146,1857,1857,1857,1857,0
|
|
20230612,123600,35745146,1857,1848,1857,1848,901
|
|
20230612,123500,34075913,1852,1852,1852,1852,0
|
|
20230612,123400,34075913,1852,1852,1852,1852,377
|
|
20230612,123300,33377709,1852,1852,1852,1852,8
|
|
20230612,123200,33362893,1852,1852,1852,1852,0
|
|
20230612,123100,33362893,1852,1849,1852,1848,5
|
|
20230612,123000,33353641,1848,1851,1852,1848,3
|
|
20230612,122900,33348090,1848,1848,1848,1848,0
|
|
20230612,122800,33348090,1848,1848,1848,1848,0
|
|
20230612,122700,33348090,1848,1848,1848,1848,0
|
|
20230612,122600,33348090,1848,1848,1848,1848,0
|
|
20230612,122500,33348090,1848,1848,1848,1848,0
|
|
20230612,122400,33348090,1848,1848,1848,1848,0
|
|
20230612,122300,33348090,1848,1848,1848,1848,0
|
|
20230612,122200,33348090,1848,1848,1848,1848,0
|
|
20230612,122100,33348090,1848,1848,1848,1848,0
|
|
20230612,122000,33348090,1848,1848,1848,1848,0
|
|
20230612,121900,33348090,1848,1848,1848,1848,0
|
|
20230612,121800,33348090,1848,1848,1848,1848,0
|
|
20230612,121700,33348090,1848,1848,1848,1848,0
|
|
20230612,121600,33348090,1848,1848,1848,1848,0
|
|
20230612,121500,33348090,1848,1848,1848,1848,0
|
|
20230612,121400,33348090,1848,1848,1848,1848,0
|
|
20230612,121300,33348090,1848,1848,1848,1848,0
|
|
20230612,121200,33348090,1848,1848,1848,1848,0
|
|
20230612,121100,33348090,1848,1848,1848,1848,0
|
|
20230612,121000,33348090,1848,1848,1848,1848,0
|
|
20230612,120900,33348090,1848,1848,1848,1848,0
|
|
20230612,120800,33348090,1848,1848,1848,1848,0
|
|
20230612,120700,33348090,1848,1848,1848,1848,0
|
|
20230612,120600,33348090,1848,1848,1848,1848,0
|
|
20230612,120500,33348090,1848,1848,1848,1848,0
|
|
20230612,120400,33348090,1848,1848,1848,1848,0
|
|
20230612,120300,33348090,1848,1851,1851,1848,3000
|
|
20230612,120200,27800496,1852,1852,1852,1852,0
|
|
20230612,120100,27800496,1852,1852,1852,1852,0
|
|
20230612,120000,27800496,1852,1852,1852,1852,0
|
|
20230612,115900,27800496,1852,1852,1852,1852,0
|
|
20230612,115800,27800496,1852,1852,1852,1852,0
|
|
20230612,115700,27800496,1852,1852,1852,1852,0
|
|
20230612,115600,27800496,1852,1852,1852,1852,0
|
|
20230612,115500,27800496,1852,1852,1852,1852,5
|
|
20230612,115400,27791236,1851,1851,1851,1851,300
|
|
20230612,115300,27235936,1851,1851,1851,1851,0
|
|
20230612,115200,27235936,1851,1851,1851,1851,0
|
|
20230612,115100,27235936,1851,1851,1851,1851,0
|
|
20230612,115000,27235936,1851,1851,1851,1851,0
|
|
20230612,114900,27235936,1851,1851,1851,1851,0
|
|
20230612,114800,27235936,1851,1851,1851,1851,1
|
|
20230612,114700,27234085,1851,1851,1851,1851,0
|
|
20230612,114600,27234085,1851,1851,1851,1851,0
|
|
20230612,114500,27234085,1851,1851,1851,1851,0
|
|
20230612,114400,27234085,1851,1851,1851,1851,0
|
|
20230612,114300,27234085,1851,1851,1851,1851,0
|
|
20230612,114200,27234085,1851,1851,1851,1851,0
|
|
20230612,114100,27234085,1851,1851,1851,1851,0
|
|
20230612,114000,27234085,1851,1851,1851,1851,0
|
|
20230612,113900,27234085,1851,1851,1851,1851,0
|
|
20230612,113800,27234085,1851,1851,1851,1851,0
|
|
20230612,113700,27234085,1851,1851,1851,1851,0
|
|
20230612,113600,27234085,1851,1851,1851,1851,0
|
|
20230612,113500,27234085,1851,1851,1851,1851,0
|
|
20230612,113400,27234085,1851,1851,1851,1851,0
|
|
20230612,113300,27234085,1851,1851,1851,1851,0
|
|
20230612,113200,27234085,1851,1851,1851,1851,0
|
|
20230612,113100,27234085,1851,1851,1851,1851,0
|
|
20230612,113000,27234085,1851,1851,1851,1851,0
|
|
20230612,112900,27234085,1851,1851,1851,1851,0
|
|
20230612,112800,27234085,1851,1851,1851,1851,1
|
|
20230612,112700,27232234,1851,1851,1851,1851,0
|
|
20230612,112600,27232234,1851,1851,1851,1851,0
|
|
20230612,112500,27232234,1851,1851,1851,1851,0
|
|
20230612,112400,27232234,1851,1851,1851,1851,0
|
|
20230612,112300,27232234,1851,1851,1851,1851,1
|
|
20230612,112200,27230383,1851,1851,1851,1851,0
|
|
20230612,112100,27230383,1851,1851,1851,1851,50
|
|
20230612,112000,27137833,1851,1851,1851,1851,0
|
|
20230612,111900,27137833,1851,1851,1851,1851,0
|
|
20230612,111800,27137833,1851,1851,1851,1851,0
|
|
20230612,111700,27137833,1851,1851,1851,1851,0
|
|
20230612,111600,27137833,1851,1851,1851,1851,0
|
|
20230612,111500,27137833,1851,1851,1851,1851,8
|
|
20230612,111400,27123025,1851,1857,1859,1851,4
|
|
20230612,111300,27115600,1851,1851,1851,1851,0
|
|
20230612,111200,27115600,1851,1851,1851,1851,1
|
|
20230612,111100,27113749,1853,1853,1853,1853,36
|
|
20230612,111000,27047041,1853,1853,1853,1853,15
|
|
20230612,110900,27019246,1853,1853,1853,1853,1
|
|
20230612,110800,27017393,1859,1853,1859,1853,51
|
|
20230612,110700,26922665,1853,1853,1853,1853,0
|
|
20230612,110600,26922665,1853,1853,1853,1853,0
|
|
20230612,110500,26922665,1853,1853,1853,1853,0
|
|
20230612,110400,26922665,1853,1853,1853,1853,0
|
|
20230612,110300,26922665,1853,1853,1853,1853,0
|
|
20230612,110200,26922665,1853,1853,1853,1853,1
|
|
20230612,110100,26920812,1858,1858,1858,1858,0
|
|
20230612,110000,26920812,1858,1858,1858,1858,0
|
|
20230612,105900,26920812,1858,1858,1858,1858,400
|
|
20230612,105800,26177612,1857,1858,1858,1856,2500
|
|
20230612,105700,21536510,1858,1856,1858,1856,949
|
|
20230612,105600,19774037,1853,1853,1853,1853,0
|
|
20230612,105500,19774037,1853,1855,1855,1853,1000
|
|
20230612,105400,17920457,1855,1855,1855,1855,0
|
|
20230612,105300,17920457,1855,1855,1855,1855,0
|
|
20230612,105200,17920457,1855,1854,1855,1854,142
|
|
20230612,105100,17657053,1851,1851,1851,1851,0
|
|
20230612,105000,17657053,1851,1851,1851,1851,0
|
|
20230612,104900,17657053,1851,1851,1851,1851,0
|
|
20230612,104800,17657053,1851,1851,1851,1851,0
|
|
20230612,104700,17657053,1851,1851,1851,1851,0
|
|
20230612,104600,17657053,1851,1851,1851,1851,0
|
|
20230612,104500,17657053,1851,1851,1851,1851,0
|
|
20230612,104400,17657053,1851,1851,1851,1851,1
|
|
20230612,104300,17655202,1851,1851,1851,1851,0
|
|
20230612,104200,17655202,1851,1851,1851,1851,0
|
|
20230612,104100,17655202,1851,1851,1851,1851,1
|
|
20230612,104000,17653351,1851,1851,1851,1851,0
|
|
20230612,103900,17653351,1851,1851,1851,1851,0
|
|
20230612,103800,17653351,1851,1851,1851,1851,0
|
|
20230612,103700,17653351,1851,1851,1851,1851,1
|
|
20230612,103600,17651500,1854,1854,1854,1854,30
|
|
20230612,103500,17595880,1853,1853,1853,1853,20
|
|
20230612,103400,17558820,1851,1851,1851,1851,0
|
|
20230612,103300,17558820,1851,1851,1851,1851,0
|
|
20230612,103200,17558820,1851,1851,1851,1851,1
|
|
20230612,103100,17556969,1851,1851,1851,1851,0
|
|
20230612,103000,17556969,1851,1851,1851,1851,0
|
|
20230612,102900,17556969,1851,1851,1851,1851,0
|
|
20230612,102800,17556969,1851,1851,1851,1851,0
|
|
20230612,102700,17556969,1851,1851,1851,1851,0
|
|
20230612,102600,17556969,1851,1851,1851,1851,1
|
|
20230612,102500,17555118,1852,1852,1852,1852,0
|
|
20230612,102400,17555118,1852,1852,1852,1852,1
|
|
20230612,102300,17553266,1852,1852,1852,1852,2
|
|
20230612,102200,17549562,1851,1851,1851,1851,1
|
|
20230612,102100,17547711,1850,1850,1850,1850,1
|
|
20230612,102000,17545861,1848,1848,1848,1848,0
|
|
20230612,101900,17545861,1848,1850,1850,1848,6
|
|
20230612,101800,17534763,1848,1848,1848,1848,0
|
|
20230612,101700,17534763,1848,1848,1848,1848,0
|
|
20230612,101600,17534763,1848,1848,1848,1848,0
|
|
20230612,101500,17534763,1848,1848,1848,1848,0
|
|
20230612,101400,17534763,1848,1848,1848,1848,0
|
|
20230612,101300,17534763,1848,1848,1848,1848,1
|
|
20230612,101200,17532915,1850,1850,1850,1850,2
|
|
20230612,101100,17529215,1850,1850,1850,1850,0
|
|
20230612,101000,17529215,1850,1850,1850,1850,1
|
|
20230612,100900,17527365,1849,1848,1849,1848,2
|
|
20230612,100800,17523668,1850,1850,1850,1850,1091
|
|
20230612,100700,15505318,1849,1851,1851,1849,66
|
|
20230612,100600,15383186,1851,1851,1851,1851,0
|
|
20230612,100500,15383186,1851,1853,1853,1851,5
|
|
20230612,100400,15373923,1853,1853,1853,1853,0
|
|
20230612,100300,15373923,1853,1853,1853,1853,13
|
|
20230612,100200,15349834,1853,1853,1853,1853,1
|
|
20230612,100100,15347981,1853,1853,1853,1853,0
|
|
20230612,100000,15347981,1853,1853,1853,1853,0
|
|
20230612,095900,15347981,1853,1853,1853,1853,0
|
|
20230612,095800,15347981,1853,1853,1853,1853,0
|
|
20230612,095700,15347981,1853,1853,1853,1853,0
|
|
20230612,095600,15347981,1853,1853,1853,1853,0
|
|
20230612,095500,15347981,1853,1853,1853,1853,0
|
|
20230612,095400,15347981,1853,1853,1853,1853,0
|
|
20230612,095300,15347981,1853,1853,1853,1853,0
|
|
20230612,095200,15347981,1853,1853,1853,1853,0
|
|
20230612,095100,15347981,1853,1853,1853,1853,0
|
|
20230612,095000,15347981,1853,1853,1853,1853,0
|
|
20230612,094900,15347981,1853,1853,1853,1853,0
|
|
20230612,094800,15347981,1853,1853,1853,1853,1
|
|
20230612,094700,15346128,1853,1853,1853,1853,0
|
|
20230612,094600,15346128,1853,1853,1853,1853,0
|
|
20230612,094500,15346128,1853,1853,1853,1853,0
|
|
20230612,094400,15346128,1853,1853,1853,1853,26
|
|
20230612,094300,15297950,1853,1853,1853,1853,1
|
|
20230612,094200,15296097,1853,1853,1853,1853,0
|
|
20230612,094100,15296097,1853,1853,1853,1853,0
|
|
20230612,094000,15296097,1853,1853,1853,1853,0
|
|
20230612,093900,15296097,1853,1853,1853,1853,0
|
|
20230612,093800,15296097,1853,1856,1856,1853,2
|
|
20230612,093700,15292388,1853,1857,1857,1853,2
|
|
20230612,093600,15288678,1853,1853,1853,1853,0
|
|
20230612,093500,15288678,1853,1853,1853,1853,0
|
|
20230612,093400,15288678,1853,1853,1853,1853,0
|
|
20230612,093300,15288678,1853,1858,1863,1853,1192
|
|
20230612,093200,13075083,1857,1857,1857,1857,1
|
|
20230612,093100,13073226,1855,1855,1855,1855,2
|
|
20230612,093000,13069516,1854,1854,1854,1854,1
|
|
20230612,092900,13067662,1853,1853,1853,1853,1
|
|
20230612,092800,13065809,1860,1860,1860,1860,10
|
|
20230612,092700,13047209,1860,1860,1860,1860,2
|
|
20230612,092600,13043489,1863,1861,1863,1861,50
|
|
20230612,092500,12950345,1867,1867,1867,1867,0
|
|
20230612,092400,12950345,1867,1867,1867,1867,0
|
|
20230612,092300,12950345,1867,1867,1867,1867,0
|
|
20230612,092200,12950345,1867,1860,1868,1847,187
|
|
20230612,092100,12603584,1860,1846,1860,1846,73
|
|
20230612,092000,12468812,1845,1845,1845,1845,1
|
|
20230612,091900,12466967,1850,1851,1851,1850,75
|
|
20230612,091800,12328209,1850,1850,1850,1850,0
|
|
20230612,091700,12328209,1850,1850,1850,1850,40
|
|
20230612,091600,12254209,1855,1854,1855,1854,1201
|
|
20230612,091500,10026744,1860,1860,1860,1860,0
|
|
20230612,091400,10026744,1860,1860,1860,1860,0
|
|
20230612,091300,10026744,1860,1860,1861,1860,883
|
|
20230612,091200,8383484,1854,1854,1854,1854,1
|
|
20230612,091100,8381630,1850,1848,1850,1848,1119
|
|
20230612,091000,6311835,1845,1845,1845,1845,174
|
|
20230612,090900,5990805,1842,1842,1842,1842,850
|
|
20230612,090800,4425105,1842,1842,1842,1842,170
|
|
20230612,090700,4111965,1845,1845,1845,1845,0
|
|
20230612,090600,4111965,1845,1845,1845,1845,815
|
|
20230612,090500,2608290,1845,1845,1845,1845,0
|
|
20230612,090400,2608290,1845,1845,1845,1845,69
|
|
20230612,090300,2480985,1849,1849,1849,1849,0
|
|
20230612,090200,2480985,1849,1849,1849,1849,0
|
|
20230612,090100,2480985,1849,1848,1849,1848,99
|
|
20230612,090000,2297958,1845,1849,1849,1845,1204
|