644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,194100,91746537,1775,1775,1775,1775,1287
|
|
20230626,194000,91746537,1775,1775,1775,1775,0
|
|
20230626,193900,91746537,1775,1775,1775,1775,0
|
|
20230626,193800,91746537,1775,1775,1775,1775,0
|
|
20230626,193700,91746537,1775,1775,1775,1775,0
|
|
20230626,193600,91746537,1775,1775,1775,1775,0
|
|
20230626,193500,91746537,1775,1775,1775,1775,0
|
|
20230626,193400,91746537,1775,1775,1775,1775,0
|
|
20230626,193300,91746537,1775,1775,1775,1775,0
|
|
20230626,193200,91746537,1775,1775,1775,1775,0
|
|
20230626,193100,91746537,1775,1775,1775,1775,0
|
|
20230626,193000,91746537,1775,1775,1775,1775,0
|
|
20230626,192900,91746537,1775,1775,1775,1775,0
|
|
20230626,192800,91746537,1775,1775,1775,1775,0
|
|
20230626,192700,91746537,1775,1775,1775,1775,0
|
|
20230626,192600,91746537,1775,1775,1775,1775,0
|
|
20230626,192500,91746537,1775,1775,1775,1775,0
|
|
20230626,192400,91746537,1775,1775,1775,1775,0
|
|
20230626,192300,91746537,1775,1775,1775,1775,0
|
|
20230626,192200,91746537,1775,1775,1775,1775,0
|
|
20230626,192100,91746537,1775,1775,1775,1775,0
|
|
20230626,192000,91746537,1775,1775,1775,1775,0
|
|
20230626,191900,91746537,1775,1775,1775,1775,0
|
|
20230626,191800,91746537,1775,1775,1775,1775,0
|
|
20230626,191700,91746537,1775,1775,1775,1775,0
|
|
20230626,191600,91746537,1775,1775,1775,1775,0
|
|
20230626,191500,91746537,1775,1775,1775,1775,0
|
|
20230626,191400,91746537,1775,1775,1775,1775,0
|
|
20230626,191300,91746537,1775,1775,1775,1775,0
|
|
20230626,191200,91746537,1775,1775,1775,1775,0
|
|
20230626,191100,91746537,1775,1775,1775,1775,1287
|
|
20230626,191000,91746537,1775,1775,1775,1775,0
|
|
20230626,190900,91746537,1775,1775,1775,1775,0
|
|
20230626,190800,91746537,1775,1775,1775,1775,0
|
|
20230626,190700,91746537,1775,1775,1775,1775,0
|
|
20230626,190600,91746537,1775,1775,1775,1775,0
|
|
20230626,190500,91746537,1775,1775,1775,1775,0
|
|
20230626,190400,91746537,1775,1775,1775,1775,0
|
|
20230626,190300,91746537,1775,1775,1775,1775,0
|
|
20230626,190200,91746537,1775,1775,1775,1775,0
|
|
20230626,190100,91746537,1775,1775,1775,1775,0
|
|
20230626,190000,91746537,1775,1775,1775,1775,0
|
|
20230626,185900,91746537,1775,1775,1775,1775,0
|
|
20230626,185800,91746537,1775,1775,1775,1775,0
|
|
20230626,185700,91746537,1775,1775,1775,1775,0
|
|
20230626,185600,91746537,1775,1775,1775,1775,0
|
|
20230626,185500,91746537,1775,1775,1775,1775,0
|
|
20230626,185400,91746537,1775,1775,1775,1775,0
|
|
20230626,185300,91746537,1775,1775,1775,1775,0
|
|
20230626,185200,91746537,1775,1775,1775,1775,0
|
|
20230626,185100,91746537,1775,1775,1775,1775,0
|
|
20230626,185000,91746537,1775,1775,1775,1775,0
|
|
20230626,184900,91746537,1775,1775,1775,1775,0
|
|
20230626,184800,91746537,1775,1775,1775,1775,0
|
|
20230626,184700,91746537,1775,1775,1775,1775,0
|
|
20230626,184600,91746537,1775,1775,1775,1775,0
|
|
20230626,184500,91746537,1775,1775,1775,1775,0
|
|
20230626,184400,91746537,1775,1775,1775,1775,0
|
|
20230626,184300,91746537,1775,1775,1775,1775,0
|
|
20230626,184200,91746537,1775,1775,1775,1775,0
|
|
20230626,184100,91746537,1775,1775,1775,1775,1287
|
|
20230626,184000,91746537,1775,1775,1775,1775,0
|
|
20230626,183900,91746537,1775,1775,1775,1775,0
|
|
20230626,183800,91746537,1775,1775,1775,1775,0
|
|
20230626,183700,91746537,1775,1775,1775,1775,0
|
|
20230626,183600,91746537,1775,1775,1775,1775,0
|
|
20230626,183500,91746537,1775,1775,1775,1775,0
|
|
20230626,183400,91746537,1775,1775,1775,1775,0
|
|
20230626,183300,91746537,1775,1775,1775,1775,0
|
|
20230626,183200,91746537,1775,1775,1775,1775,0
|
|
20230626,183100,91746537,1775,1775,1775,1775,0
|
|
20230626,183000,91746537,1775,1775,1775,1775,0
|
|
20230626,182900,91746537,1775,1775,1775,1775,0
|
|
20230626,182800,91746537,1775,1775,1775,1775,0
|
|
20230626,182700,91746537,1775,1775,1775,1775,0
|
|
20230626,182600,91746537,1775,1775,1775,1775,0
|
|
20230626,182500,91746537,1775,1775,1775,1775,0
|
|
20230626,182400,91746537,1775,1775,1775,1775,0
|
|
20230626,182300,91746537,1775,1775,1775,1775,0
|
|
20230626,182200,91746537,1775,1775,1775,1775,0
|
|
20230626,182100,91746537,1775,1775,1775,1775,0
|
|
20230626,182000,91746537,1775,1775,1775,1775,0
|
|
20230626,181900,91746537,1775,1775,1775,1775,0
|
|
20230626,181800,91746537,1775,1775,1775,1775,0
|
|
20230626,181700,91746537,1775,1775,1775,1775,0
|
|
20230626,181600,91746537,1775,1775,1775,1775,0
|
|
20230626,181500,91746537,1775,1775,1775,1775,0
|
|
20230626,181400,91746537,1775,1775,1775,1775,0
|
|
20230626,181300,91746537,1775,1775,1775,1775,0
|
|
20230626,181200,91746537,1775,1775,1775,1775,0
|
|
20230626,181100,91746537,1775,1775,1775,1775,1287
|
|
20230626,181000,91746537,1775,1775,1775,1775,0
|
|
20230626,180900,91746537,1775,1775,1775,1775,0
|
|
20230626,180800,91746537,1775,1775,1775,1775,0
|
|
20230626,180700,91746537,1775,1775,1775,1775,0
|
|
20230626,180600,91746537,1775,1775,1775,1775,0
|
|
20230626,180500,91746537,1775,1775,1775,1775,0
|
|
20230626,180400,91746537,1775,1775,1775,1775,0
|
|
20230626,180300,91746537,1775,1775,1775,1775,0
|
|
20230626,180200,91746537,1775,1775,1775,1775,0
|
|
20230626,180100,91746537,1775,1775,1775,1775,0
|
|
20230626,180000,91746537,1775,1775,1775,1775,0
|
|
20230626,175900,91746537,1775,1775,1775,1775,0
|
|
20230626,175800,91746537,1775,1775,1775,1775,0
|
|
20230626,175700,91746537,1775,1775,1775,1775,0
|
|
20230626,175600,91746537,1775,1775,1775,1775,0
|
|
20230626,175500,91746537,1775,1775,1775,1775,0
|
|
20230626,175400,91746537,1775,1775,1775,1775,0
|
|
20230626,175300,91746537,1775,1775,1775,1775,0
|
|
20230626,175200,91746537,1775,1775,1775,1775,0
|
|
20230626,175100,91746537,1775,1775,1775,1775,0
|
|
20230626,175000,91746537,1775,1775,1775,1775,0
|
|
20230626,174900,91746537,1775,1775,1775,1775,0
|
|
20230626,174800,91746537,1775,1775,1775,1775,0
|
|
20230626,174700,91746537,1775,1775,1775,1775,0
|
|
20230626,174600,91746537,1775,1775,1775,1775,0
|
|
20230626,174500,91746537,1775,1775,1775,1775,0
|
|
20230626,174400,91746537,1775,1775,1775,1775,0
|
|
20230626,174300,91746537,1775,1775,1775,1775,0
|
|
20230626,174200,91746537,1775,1775,1775,1775,0
|
|
20230626,174100,91746537,1775,1775,1775,1775,1287
|
|
20230626,174000,91746537,1775,1775,1775,1775,0
|
|
20230626,173900,91746537,1775,1775,1775,1775,0
|
|
20230626,173800,91746537,1775,1775,1775,1775,0
|
|
20230626,173700,91746537,1775,1775,1775,1775,0
|
|
20230626,173600,91746537,1775,1775,1775,1775,0
|
|
20230626,173500,91746537,1775,1775,1775,1775,0
|
|
20230626,173400,91746537,1775,1775,1775,1775,0
|
|
20230626,173300,91746537,1775,1775,1775,1775,0
|
|
20230626,173200,91746537,1775,1775,1775,1775,0
|
|
20230626,173100,91746537,1775,1775,1775,1775,0
|
|
20230626,173000,91746537,1775,1775,1775,1775,0
|
|
20230626,172900,91746537,1775,1775,1775,1775,0
|
|
20230626,172800,91746537,1775,1775,1775,1775,0
|
|
20230626,172700,91746537,1775,1775,1775,1775,0
|
|
20230626,172600,91746537,1775,1775,1775,1775,0
|
|
20230626,172500,91746537,1775,1775,1775,1775,0
|
|
20230626,172400,91746537,1775,1775,1775,1775,0
|
|
20230626,172300,91746537,1775,1775,1775,1775,0
|
|
20230626,172200,91746537,1775,1775,1775,1775,0
|
|
20230626,172100,91746537,1775,1775,1775,1775,0
|
|
20230626,172000,91746537,1775,1775,1775,1775,0
|
|
20230626,171900,91746537,1775,1775,1775,1775,0
|
|
20230626,171800,91746537,1775,1775,1775,1775,0
|
|
20230626,171700,91746537,1775,1775,1775,1775,0
|
|
20230626,171600,91746537,1775,1775,1775,1775,0
|
|
20230626,171500,91746537,1775,1775,1775,1775,0
|
|
20230626,171400,91746537,1775,1775,1775,1775,0
|
|
20230626,171300,91746537,1775,1775,1775,1775,0
|
|
20230626,171200,91746537,1775,1775,1775,1775,0
|
|
20230626,171100,91746537,1775,1775,1775,1775,1287
|
|
20230626,171000,91746537,1775,1775,1775,1775,0
|
|
20230626,170900,91746537,1775,1775,1775,1775,0
|
|
20230626,170800,91746537,1775,1775,1775,1775,0
|
|
20230626,170700,91746537,1775,1775,1775,1775,0
|
|
20230626,170600,91746537,1775,1775,1775,1775,0
|
|
20230626,170500,91746537,1775,1775,1775,1775,0
|
|
20230626,170400,91746537,1775,1775,1775,1775,0
|
|
20230626,170300,91746537,1775,1775,1775,1775,0
|
|
20230626,170200,91746537,1775,1775,1775,1775,0
|
|
20230626,170100,91746537,1775,1775,1775,1775,0
|
|
20230626,170000,91746537,1775,1775,1775,1775,0
|
|
20230626,165900,91746537,1775,1775,1775,1775,0
|
|
20230626,165800,91746537,1775,1775,1775,1775,0
|
|
20230626,165700,91746537,1775,1775,1775,1775,0
|
|
20230626,165600,91746537,1775,1775,1775,1775,0
|
|
20230626,165500,91746537,1775,1775,1775,1775,0
|
|
20230626,165400,91746537,1775,1775,1775,1775,0
|
|
20230626,165300,91746537,1775,1775,1775,1775,0
|
|
20230626,165200,91746537,1775,1775,1775,1775,0
|
|
20230626,165100,91746537,1775,1775,1775,1775,0
|
|
20230626,165000,91746537,1775,1775,1775,1775,0
|
|
20230626,164900,91746537,1775,1775,1775,1775,0
|
|
20230626,164800,91746537,1775,1775,1775,1775,0
|
|
20230626,164700,91746537,1775,1775,1775,1775,0
|
|
20230626,164600,91746537,1775,1775,1775,1775,0
|
|
20230626,164500,91746537,1775,1775,1775,1775,0
|
|
20230626,164400,91746537,1775,1775,1775,1775,0
|
|
20230626,164300,91746537,1775,1775,1775,1775,0
|
|
20230626,164200,91746537,1775,1775,1775,1775,0
|
|
20230626,164100,91746537,1775,1775,1775,1775,1287
|
|
20230626,164000,91746537,1775,1775,1775,1775,0
|
|
20230626,163900,91746537,1775,1775,1775,1775,0
|
|
20230626,163800,91746537,1775,1775,1775,1775,0
|
|
20230626,163700,91746537,1775,1775,1775,1775,0
|
|
20230626,163600,91746537,1775,1775,1775,1775,0
|
|
20230626,163500,91746537,1775,1775,1775,1775,0
|
|
20230626,163400,91746537,1775,1775,1775,1775,0
|
|
20230626,163300,91746537,1775,1775,1775,1775,0
|
|
20230626,163200,91746537,1775,1775,1775,1775,0
|
|
20230626,163100,91746537,1775,1775,1775,1775,0
|
|
20230626,163000,91746537,1775,1775,1775,1775,0
|
|
20230626,162900,91746537,1775,1775,1775,1775,0
|
|
20230626,162800,91746537,1775,1775,1775,1775,0
|
|
20230626,162700,91746537,1775,1775,1775,1775,0
|
|
20230626,162600,91746537,1775,1775,1775,1775,0
|
|
20230626,162500,91746537,1775,1775,1775,1775,0
|
|
20230626,162400,91746537,1775,1775,1775,1775,0
|
|
20230626,162300,91746537,1775,1775,1775,1775,0
|
|
20230626,162200,91746537,1775,1775,1775,1775,0
|
|
20230626,162100,91746537,1775,1775,1775,1775,0
|
|
20230626,162000,91746537,1775,1775,1775,1775,0
|
|
20230626,161900,91746537,1775,1775,1775,1775,0
|
|
20230626,161800,91746537,1775,1775,1775,1775,0
|
|
20230626,161700,91746537,1775,1775,1775,1775,0
|
|
20230626,161600,91746537,1775,1775,1775,1775,0
|
|
20230626,161500,91746537,1775,1775,1775,1775,0
|
|
20230626,161400,91746537,1775,1775,1775,1775,0
|
|
20230626,161300,91746537,1775,1775,1775,1775,0
|
|
20230626,161200,91746537,1775,1775,1775,1775,0
|
|
20230626,161100,91746537,1775,1775,1775,1775,1287
|
|
20230626,161000,91746537,1775,1775,1775,1775,0
|
|
20230626,160900,91746537,1775,1775,1775,1775,0
|
|
20230626,160800,91746537,1775,1775,1775,1775,0
|
|
20230626,160700,91746537,1775,1775,1775,1775,0
|
|
20230626,160600,91746537,1775,1775,1775,1775,0
|
|
20230626,160500,91746537,1775,1775,1775,1775,0
|
|
20230626,160400,91746537,1775,1775,1775,1775,0
|
|
20230626,160300,91746537,1775,1775,1775,1775,0
|
|
20230626,160200,91746537,1775,1775,1775,1775,0
|
|
20230626,160100,91746537,1775,1775,1775,1775,0
|
|
20230626,160000,91746537,1775,1775,1775,1775,0
|
|
20230626,155900,91746537,1775,1775,1775,1775,0
|
|
20230626,155800,91746537,1775,1775,1775,1775,0
|
|
20230626,155700,91746537,1775,1775,1775,1775,0
|
|
20230626,155600,91746537,1775,1775,1775,1775,0
|
|
20230626,155500,91746537,1775,1775,1775,1775,0
|
|
20230626,155400,91746537,1775,1775,1775,1775,0
|
|
20230626,155300,91746537,1775,1775,1775,1775,0
|
|
20230626,155200,91746537,1775,1775,1775,1775,0
|
|
20230626,155100,91746537,1775,1775,1775,1775,0
|
|
20230626,155000,91746537,1775,1775,1775,1775,0
|
|
20230626,154900,91746537,1775,1775,1775,1775,0
|
|
20230626,154800,91746537,1775,1775,1775,1775,0
|
|
20230626,154700,91746537,1775,1775,1775,1775,0
|
|
20230626,154600,91746537,1775,1775,1775,1775,0
|
|
20230626,154500,91746537,1775,1775,1775,1775,0
|
|
20230626,154400,91746537,1775,1775,1775,1775,0
|
|
20230626,154300,91746537,1775,1775,1775,1775,0
|
|
20230626,154200,91746537,1775,1775,1775,1775,0
|
|
20230626,154100,91746537,1775,1775,1775,1775,1287
|
|
20230626,154000,91746537,1775,1775,1775,1775,0
|
|
20230626,153900,91746537,1775,1775,1775,1775,0
|
|
20230626,153800,91746537,1775,1775,1775,1775,0
|
|
20230626,153700,91746537,1775,1775,1775,1775,0
|
|
20230626,153600,91746537,1775,1775,1775,1775,0
|
|
20230626,153500,91746537,1775,1775,1775,1775,0
|
|
20230626,153400,91746537,1775,1775,1775,1775,0
|
|
20230626,153300,91746537,1775,1775,1775,1775,0
|
|
20230626,153200,91746537,1775,1775,1775,1775,0
|
|
20230626,153100,91746537,1775,1775,1775,1775,0
|
|
20230626,153000,91746537,1775,1775,1775,1775,1287
|
|
20230626,152900,89462112,1783,1783,1783,1783,0
|
|
20230626,152800,89462112,1783,1783,1783,1783,0
|
|
20230626,152700,89462112,1783,1783,1783,1783,0
|
|
20230626,152600,89462112,1783,1783,1783,1783,0
|
|
20230626,152500,89462112,1783,1783,1783,1783,0
|
|
20230626,152400,89462112,1783,1783,1783,1783,0
|
|
20230626,152300,89462112,1783,1783,1783,1783,0
|
|
20230626,152200,89462112,1783,1783,1783,1783,0
|
|
20230626,152100,89462112,1783,1783,1783,1783,0
|
|
20230626,152000,89462112,1783,1783,1783,1783,0
|
|
20230626,151900,89462112,1783,1776,1783,1775,1097
|
|
20230626,151800,87514789,1776,1777,1778,1776,78
|
|
20230626,151700,87376180,1777,1778,1778,1777,127
|
|
20230626,151600,87150381,1778,1778,1778,1778,0
|
|
20230626,151500,87150381,1778,1783,1783,1778,22
|
|
20230626,151400,87111160,1777,1778,1778,1777,3
|
|
20230626,151300,87105828,1777,1783,1783,1777,31
|
|
20230626,151200,87050561,1783,1783,1783,1783,0
|
|
20230626,151100,87050561,1783,1783,1783,1783,0
|
|
20230626,151000,87050561,1783,1783,1783,1783,0
|
|
20230626,150900,87050561,1783,1783,1783,1783,0
|
|
20230626,150800,87050561,1783,1783,1783,1783,0
|
|
20230626,150700,87050561,1783,1782,1783,1782,191
|
|
20230626,150600,86710198,1782,1781,1782,1781,161
|
|
20230626,150500,86423456,1781,1781,1781,1781,110
|
|
20230626,150400,86227546,1781,1781,1781,1781,0
|
|
20230626,150300,86227546,1781,1776,1781,1775,573
|
|
20230626,150200,85210163,1776,1776,1776,1776,4652
|
|
20230626,150100,76948211,1781,1781,1781,1781,0
|
|
20230626,150000,76948211,1781,1781,1781,1781,0
|
|
20230626,145900,76948211,1781,1781,1781,1781,0
|
|
20230626,145800,76948211,1781,1781,1781,1781,0
|
|
20230626,145700,76948211,1781,1781,1781,1781,1
|
|
20230626,145600,76946430,1776,1776,1776,1776,3
|
|
20230626,145500,76941102,1781,1781,1781,1781,0
|
|
20230626,145400,76941102,1781,1781,1781,1781,0
|
|
20230626,145300,76941102,1781,1781,1781,1781,2
|
|
20230626,145200,76937540,1776,1780,1780,1776,188
|
|
20230626,145100,76603088,1783,1783,1783,1783,0
|
|
20230626,145000,76603088,1783,1783,1783,1783,1
|
|
20230626,144900,76601305,1780,1780,1780,1780,9
|
|
20230626,144800,76585285,1783,1783,1783,1783,0
|
|
20230626,144700,76585285,1783,1783,1783,1783,1
|
|
20230626,144600,76583502,1777,1779,1783,1777,16
|
|
20230626,144500,76555036,1778,1778,1778,1778,0
|
|
20230626,144400,76555036,1778,1778,1778,1778,1
|
|
20230626,144300,76553258,1779,1779,1779,1779,0
|
|
20230626,144200,76553258,1779,1779,1779,1779,0
|
|
20230626,144100,76553258,1779,1779,1779,1779,0
|
|
20230626,144000,76553258,1779,1779,1779,1779,0
|
|
20230626,143900,76553258,1779,1779,1779,1779,0
|
|
20230626,143800,76553258,1779,1779,1783,1779,17
|
|
20230626,143700,76523011,1777,1778,1778,1777,875
|
|
20230626,143600,74967735,1778,1780,1780,1778,968
|
|
20230626,143500,73245418,1780,1780,1780,1780,0
|
|
20230626,143400,73245418,1780,1780,1780,1780,51
|
|
20230626,143300,73154638,1784,1784,1784,1784,0
|
|
20230626,143200,73154638,1784,1784,1784,1784,0
|
|
20230626,143100,73154638,1784,1784,1784,1784,0
|
|
20230626,143000,73154638,1784,1784,1784,1784,0
|
|
20230626,142900,73154638,1784,1784,1784,1784,0
|
|
20230626,142800,73154638,1784,1784,1784,1784,0
|
|
20230626,142700,73154638,1784,1784,1784,1784,0
|
|
20230626,142600,73154638,1784,1784,1784,1784,0
|
|
20230626,142500,73154638,1784,1784,1784,1784,0
|
|
20230626,142400,73154638,1784,1784,1784,1784,0
|
|
20230626,142300,73154638,1784,1784,1784,1784,0
|
|
20230626,142200,73154638,1784,1784,1784,1784,0
|
|
20230626,142100,73154638,1784,1784,1784,1784,5
|
|
20230626,142000,73145718,1784,1784,1784,1784,42
|
|
20230626,141900,73070790,1783,1783,1783,1783,64
|
|
20230626,141800,72956678,1784,1784,1784,1784,83
|
|
20230626,141700,72808606,1785,1785,1785,1785,0
|
|
20230626,141600,72808606,1785,1784,1785,1784,182
|
|
20230626,141500,72483917,1784,1784,1784,1784,1
|
|
20230626,141400,72482133,1784,1784,1784,1784,126
|
|
20230626,141300,72257349,1785,1784,1785,1784,253
|
|
20230626,141200,71805855,1784,1784,1784,1784,1
|
|
20230626,141100,71804071,1784,1784,1784,1783,3
|
|
20230626,141000,71798720,1783,1780,1783,1780,1336
|
|
20230626,140900,69417586,1782,1782,1782,1782,0
|
|
20230626,140800,69417586,1782,1782,1782,1782,1
|
|
20230626,140700,69415804,1780,1780,1780,1780,0
|
|
20230626,140600,69415804,1780,1780,1780,1780,0
|
|
20230626,140500,69415804,1780,1780,1780,1780,0
|
|
20230626,140400,69415804,1780,1780,1780,1780,0
|
|
20230626,140300,69415804,1780,1780,1780,1780,0
|
|
20230626,140200,69415804,1780,1780,1780,1780,0
|
|
20230626,140100,69415804,1780,1780,1780,1780,0
|
|
20230626,140000,69415804,1780,1780,1780,1780,0
|
|
20230626,135900,69415804,1780,1780,1780,1780,0
|
|
20230626,135800,69415804,1780,1780,1780,1780,0
|
|
20230626,135700,69415804,1780,1780,1780,1780,0
|
|
20230626,135600,69415804,1780,1780,1780,1780,0
|
|
20230626,135500,69415804,1780,1780,1780,1780,7
|
|
20230626,135400,69403344,1782,1782,1782,1782,1
|
|
20230626,135300,69401562,1780,1780,1782,1780,35
|
|
20230626,135200,69339235,1782,1780,1782,1780,25
|
|
20230626,135100,69294727,1780,1781,1781,1780,154
|
|
20230626,135000,69020475,1781,1781,1781,1781,229
|
|
20230626,134900,68612626,1785,1785,1785,1785,0
|
|
20230626,134800,68612626,1785,1785,1785,1785,1
|
|
20230626,134700,68610841,1781,1781,1781,1781,0
|
|
20230626,134600,68610841,1781,1781,1781,1781,0
|
|
20230626,134500,68610841,1781,1781,1781,1781,0
|
|
20230626,134400,68610841,1781,1781,1781,1781,0
|
|
20230626,134300,68610841,1781,1781,1781,1781,135
|
|
20230626,134200,68370406,1786,1786,1786,1786,0
|
|
20230626,134100,68370406,1786,1786,1786,1786,0
|
|
20230626,134000,68370406,1786,1786,1786,1786,0
|
|
20230626,133900,68370406,1786,1786,1786,1786,0
|
|
20230626,133800,68370406,1786,1783,1786,1781,741
|
|
20230626,133700,67050430,1783,1783,1783,1783,0
|
|
20230626,133600,67050430,1783,1783,1783,1783,0
|
|
20230626,133500,67050430,1783,1783,1783,1783,0
|
|
20230626,133400,67050430,1783,1783,1783,1783,0
|
|
20230626,133300,67050430,1783,1783,1783,1783,0
|
|
20230626,133200,67050430,1783,1783,1783,1783,0
|
|
20230626,133100,67050430,1783,1783,1783,1783,1
|
|
20230626,133000,67048647,1787,1787,1787,1787,2
|
|
20230626,132900,67045073,1783,1783,1783,1783,81
|
|
20230626,132800,66900650,1788,1788,1788,1788,0
|
|
20230626,132700,66900650,1788,1788,1788,1788,0
|
|
20230626,132600,66900650,1788,1788,1788,1788,0
|
|
20230626,132500,66900650,1788,1788,1788,1788,0
|
|
20230626,132400,66900650,1788,1788,1788,1788,0
|
|
20230626,132300,66900650,1788,1788,1788,1788,0
|
|
20230626,132200,66900650,1788,1788,1788,1788,0
|
|
20230626,132100,66900650,1788,1788,1788,1788,83
|
|
20230626,132000,66752246,1788,1788,1788,1788,0
|
|
20230626,131900,66752246,1788,1788,1788,1788,0
|
|
20230626,131800,66752246,1788,1788,1788,1788,0
|
|
20230626,131700,66752246,1788,1788,1788,1788,20
|
|
20230626,131600,66716486,1788,1788,1788,1788,21
|
|
20230626,131500,66678938,1789,1789,1789,1789,0
|
|
20230626,131400,66678938,1789,1789,1789,1789,0
|
|
20230626,131300,66678938,1789,1789,1789,1789,0
|
|
20230626,131200,66678938,1789,1789,1789,1789,0
|
|
20230626,131100,66678938,1789,1789,1789,1789,0
|
|
20230626,131000,66678938,1789,1787,1789,1787,3
|
|
20230626,130900,66673573,1788,1788,1788,1788,0
|
|
20230626,130800,66673573,1788,1788,1788,1788,0
|
|
20230626,130700,66673573,1788,1788,1788,1788,0
|
|
20230626,130600,66673573,1788,1788,1788,1788,0
|
|
20230626,130500,66673573,1788,1788,1788,1788,1
|
|
20230626,130400,66671785,1787,1785,1787,1785,1793
|
|
20230626,130300,63469279,1785,1785,1785,1785,1
|
|
20230626,130200,63467494,1785,1785,1785,1785,0
|
|
20230626,130100,63467494,1785,1785,1785,1785,0
|
|
20230626,130000,63467494,1785,1785,1785,1785,6
|
|
20230626,125900,63456784,1785,1785,1785,1785,0
|
|
20230626,125800,63456784,1785,1785,1785,1785,0
|
|
20230626,125700,63456784,1785,1785,1785,1785,0
|
|
20230626,125600,63456784,1785,1785,1785,1785,0
|
|
20230626,125500,63456784,1785,1785,1785,1785,5
|
|
20230626,125400,63447859,1785,1785,1785,1785,0
|
|
20230626,125300,63447859,1785,1785,1785,1785,0
|
|
20230626,125200,63447859,1785,1785,1785,1785,0
|
|
20230626,125100,63447859,1785,1785,1785,1785,1
|
|
20230626,125000,63446074,1785,1785,1785,1785,0
|
|
20230626,124900,63446074,1785,1785,1785,1785,1
|
|
20230626,124800,63444289,1785,1785,1785,1785,1
|
|
20230626,124700,63442504,1783,1783,1783,1783,0
|
|
20230626,124600,63442504,1783,1783,1783,1783,0
|
|
20230626,124500,63442504,1783,1783,1783,1783,0
|
|
20230626,124400,63442504,1783,1783,1783,1783,0
|
|
20230626,124300,63442504,1783,1783,1783,1783,104
|
|
20230626,124200,63257072,1784,1785,1785,1784,295
|
|
20230626,124100,62730512,1784,1784,1784,1784,336
|
|
20230626,124000,62131088,1784,1784,1784,1784,0
|
|
20230626,123900,62131088,1784,1784,1784,1784,0
|
|
20230626,123800,62131088,1784,1784,1784,1784,0
|
|
20230626,123700,62131088,1784,1784,1784,1784,0
|
|
20230626,123600,62131088,1784,1784,1784,1784,164
|
|
20230626,123500,61838512,1785,1785,1785,1785,0
|
|
20230626,123400,61838512,1785,1784,1785,1784,553
|
|
20230626,123300,60851959,1783,1783,1783,1783,0
|
|
20230626,123200,60851959,1783,1783,1783,1783,0
|
|
20230626,123100,60851959,1783,1783,1783,1783,86
|
|
20230626,123000,60698621,1784,1784,1784,1784,0
|
|
20230626,122900,60698621,1784,1784,1784,1784,0
|
|
20230626,122800,60698621,1784,1784,1784,1784,0
|
|
20230626,122700,60698621,1784,1784,1784,1784,1
|
|
20230626,122600,60696837,1784,1784,1784,1784,0
|
|
20230626,122500,60696837,1784,1784,1784,1784,0
|
|
20230626,122400,60696837,1784,1784,1784,1784,0
|
|
20230626,122300,60696837,1784,1784,1784,1784,0
|
|
20230626,122200,60696837,1784,1784,1784,1784,2
|
|
20230626,122100,60693269,1781,1781,1781,1781,0
|
|
20230626,122000,60693269,1781,1781,1781,1781,0
|
|
20230626,121900,60693269,1781,1781,1781,1781,0
|
|
20230626,121800,60693269,1781,1781,1781,1781,0
|
|
20230626,121700,60693269,1781,1781,1781,1781,0
|
|
20230626,121600,60693269,1781,1781,1781,1781,0
|
|
20230626,121500,60693269,1781,1781,1781,1781,0
|
|
20230626,121400,60693269,1781,1781,1781,1781,0
|
|
20230626,121300,60693269,1781,1782,1782,1781,132
|
|
20230626,121200,60458078,1782,1783,1784,1782,372
|
|
20230626,121100,59794800,1789,1789,1789,1789,0
|
|
20230626,121000,59794800,1789,1789,1789,1789,0
|
|
20230626,120900,59794800,1789,1789,1789,1789,50
|
|
20230626,120800,59705350,1789,1789,1789,1789,1
|
|
20230626,120700,59703561,1789,1788,1789,1786,82
|
|
20230626,120600,59556900,1794,1794,1794,1794,0
|
|
20230626,120500,59556900,1794,1794,1794,1794,0
|
|
20230626,120400,59556900,1794,1794,1794,1794,0
|
|
20230626,120300,59556900,1794,1794,1794,1794,0
|
|
20230626,120200,59556900,1794,1787,1794,1787,15
|
|
20230626,120100,59530078,1787,1787,1787,1787,0
|
|
20230626,120000,59530078,1787,1786,1796,1786,131
|
|
20230626,115900,59296088,1786,1786,1786,1786,0
|
|
20230626,115800,59296088,1786,1786,1786,1786,0
|
|
20230626,115700,59296088,1786,1786,1786,1786,0
|
|
20230626,115600,59296088,1786,1786,1786,1786,0
|
|
20230626,115500,59296088,1786,1786,1786,1786,0
|
|
20230626,115400,59296088,1786,1786,1786,1786,0
|
|
20230626,115300,59296088,1786,1786,1786,1786,121
|
|
20230626,115200,59079982,1786,1786,1786,1786,0
|
|
20230626,115100,59079982,1786,1786,1786,1786,0
|
|
20230626,115000,59079982,1786,1786,1786,1786,0
|
|
20230626,114900,59079982,1786,1786,1786,1786,0
|
|
20230626,114800,59079982,1786,1786,1786,1786,0
|
|
20230626,114700,59079982,1786,1786,1786,1786,0
|
|
20230626,114600,59079982,1786,1786,1786,1786,0
|
|
20230626,114500,59079982,1786,1786,1786,1786,0
|
|
20230626,114400,59079982,1786,1786,1786,1786,0
|
|
20230626,114300,59079982,1786,1786,1786,1786,0
|
|
20230626,114200,59079982,1786,1786,1786,1786,3
|
|
20230626,114100,59074624,1786,1786,1786,1786,0
|
|
20230626,114000,59074624,1786,1786,1786,1786,1
|
|
20230626,113900,59072838,1786,1786,1786,1786,0
|
|
20230626,113800,59072838,1786,1786,1786,1786,0
|
|
20230626,113700,59072838,1786,1786,1786,1786,0
|
|
20230626,113600,59072838,1786,1786,1786,1786,0
|
|
20230626,113500,59072838,1786,1786,1786,1786,0
|
|
20230626,113400,59072838,1786,1786,1786,1786,0
|
|
20230626,113300,59072838,1786,1786,1786,1786,0
|
|
20230626,113200,59072838,1786,1786,1786,1786,0
|
|
20230626,113100,59072838,1786,1786,1786,1786,0
|
|
20230626,113000,59072838,1786,1786,1786,1786,0
|
|
20230626,112900,59072838,1786,1786,1786,1786,5
|
|
20230626,112800,59063908,1786,1786,1786,1786,0
|
|
20230626,112700,59063908,1786,1786,1786,1786,0
|
|
20230626,112600,59063908,1786,1786,1786,1786,0
|
|
20230626,112500,59063908,1786,1784,1786,1784,4
|
|
20230626,112400,59056770,1781,1781,1781,1781,3
|
|
20230626,112300,59051427,1781,1783,1783,1781,103
|
|
20230626,112200,58867981,1786,1786,1786,1786,0
|
|
20230626,112100,58867981,1786,1785,1786,1785,451
|
|
20230626,112000,58062634,1786,1786,1786,1786,0
|
|
20230626,111900,58062634,1786,1786,1786,1786,0
|
|
20230626,111800,58062634,1786,1786,1786,1786,0
|
|
20230626,111700,58062634,1786,1786,1786,1786,0
|
|
20230626,111600,58062634,1786,1786,1786,1786,0
|
|
20230626,111500,58062634,1786,1786,1786,1786,0
|
|
20230626,111400,58062634,1786,1786,1786,1786,0
|
|
20230626,111300,58062634,1786,1786,1786,1786,0
|
|
20230626,111200,58062634,1786,1796,1796,1778,188
|
|
20230626,111100,57727701,1800,1780,1803,1780,455
|
|
20230626,111000,56908030,1776,1776,1776,1776,0
|
|
20230626,110900,56908030,1776,1776,1776,1776,0
|
|
20230626,110800,56908030,1776,1776,1776,1776,0
|
|
20230626,110700,56908030,1776,1776,1776,1776,0
|
|
20230626,110600,56908030,1776,1776,1776,1776,0
|
|
20230626,110500,56908030,1776,1796,1796,1776,10
|
|
20230626,110400,56890244,1779,1778,1797,1778,50
|
|
20230626,110300,56800942,1781,1781,1781,1781,0
|
|
20230626,110200,56800942,1781,1776,1781,1776,392
|
|
20230626,110100,56104744,1775,1776,1776,1775,166
|
|
20230626,110000,55809955,1779,1779,1779,1779,0
|
|
20230626,105900,55809955,1779,1779,1779,1779,0
|
|
20230626,105800,55809955,1779,1779,1779,1779,0
|
|
20230626,105700,55809955,1779,1776,1779,1775,121
|
|
20230626,105600,55595087,1776,1777,1778,1775,1499
|
|
20230626,105500,52931483,1775,1777,1777,1775,218
|
|
20230626,105400,52544121,1777,1777,1778,1777,243
|
|
20230626,105300,52112198,1779,1779,1779,1779,1
|
|
20230626,105200,52110419,1774,1778,1778,1774,866
|
|
20230626,105100,50572500,1780,1781,1781,1778,579
|
|
20230626,105000,49542017,1785,1785,1785,1785,0
|
|
20230626,104900,49542017,1785,1785,1785,1785,0
|
|
20230626,104800,49542017,1785,1785,1785,1785,0
|
|
20230626,104700,49542017,1785,1785,1785,1785,0
|
|
20230626,104600,49542017,1785,1785,1785,1785,5
|
|
20230626,104500,49533092,1785,1785,1785,1785,561
|
|
20230626,104400,48531707,1790,1790,1790,1790,0
|
|
20230626,104300,48531707,1790,1790,1790,1790,0
|
|
20230626,104200,48531707,1790,1784,1790,1784,2484
|
|
20230626,104100,44096572,1784,1784,1784,1784,0
|
|
20230626,104000,44096572,1784,1782,1784,1780,275
|
|
20230626,103900,43606496,1783,1783,1783,1783,0
|
|
20230626,103800,43606496,1783,1783,1783,1783,0
|
|
20230626,103700,43606496,1783,1783,1783,1783,0
|
|
20230626,103600,43606496,1783,1783,1783,1783,0
|
|
20230626,103500,43606496,1783,1783,1783,1783,0
|
|
20230626,103400,43606496,1783,1783,1783,1783,0
|
|
20230626,103300,43606496,1783,1783,1783,1783,0
|
|
20230626,103200,43606496,1783,1783,1783,1783,4
|
|
20230626,103100,43599364,1782,1782,1782,1782,71
|
|
20230626,103000,43472842,1782,1782,1782,1782,71
|
|
20230626,102900,43346320,1782,1782,1782,1782,0
|
|
20230626,102800,43346320,1782,1782,1782,1782,0
|
|
20230626,102700,43346320,1782,1783,1783,1782,24
|
|
20230626,102600,43303535,1784,1784,1784,1784,0
|
|
20230626,102500,43303535,1784,1784,1784,1784,0
|
|
20230626,102400,43303535,1784,1784,1784,1784,0
|
|
20230626,102300,43303535,1784,1784,1784,1784,0
|
|
20230626,102200,43303535,1784,1784,1784,1784,1
|
|
20230626,102100,43301751,1782,1782,1782,1782,0
|
|
20230626,102000,43301751,1782,1782,1782,1782,0
|
|
20230626,101900,43301751,1782,1782,1782,1782,0
|
|
20230626,101800,43301751,1782,1782,1782,1782,0
|
|
20230626,101700,43301751,1782,1782,1782,1782,274
|
|
20230626,101600,42813483,1784,1784,1784,1784,0
|
|
20230626,101500,42813483,1784,1784,1784,1784,0
|
|
20230626,101400,42813483,1784,1784,1784,1784,0
|
|
20230626,101300,42813483,1784,1784,1784,1784,2
|
|
20230626,101200,42809915,1784,1784,1784,1784,0
|
|
20230626,101100,42809915,1784,1784,1784,1784,0
|
|
20230626,101000,42809915,1784,1784,1784,1784,0
|
|
20230626,100900,42809915,1784,1784,1784,1784,0
|
|
20230626,100800,42809915,1784,1782,1784,1782,64
|
|
20230626,100700,42695865,1784,1784,1784,1784,0
|
|
20230626,100600,42695865,1784,1784,1784,1784,0
|
|
20230626,100500,42695865,1784,1784,1784,1784,10
|
|
20230626,100400,42678025,1784,1784,1784,1784,2
|
|
20230626,100300,42674457,1784,1784,1784,1784,6
|
|
20230626,100200,42663753,1784,1783,1784,1783,255
|
|
20230626,100100,42208906,1784,1784,1784,1784,0
|
|
20230626,100000,42208906,1784,1784,1784,1784,0
|
|
20230626,095900,42208906,1784,1784,1784,1784,0
|
|
20230626,095800,42208906,1784,1784,1784,1784,0
|
|
20230626,095700,42208906,1784,1784,1784,1784,0
|
|
20230626,095600,42208906,1784,1784,1784,1784,18
|
|
20230626,095500,42176794,1784,1784,1784,1784,0
|
|
20230626,095400,42176794,1784,1784,1784,1784,0
|
|
20230626,095300,42176794,1784,1784,1784,1784,0
|
|
20230626,095200,42176794,1784,1784,1784,1784,0
|
|
20230626,095100,42176794,1784,1783,1784,1783,1634
|
|
20230626,095000,39263371,1783,1783,1783,1783,0
|
|
20230626,094900,39263371,1783,1783,1783,1783,0
|
|
20230626,094800,39263371,1783,1783,1783,1783,0
|
|
20230626,094700,39263371,1783,1783,1783,1783,1
|
|
20230626,094600,39261588,1783,1783,1783,1783,0
|
|
20230626,094500,39261588,1783,1783,1783,1783,25
|
|
20230626,094400,39217013,1783,1783,1783,1783,0
|
|
20230626,094300,39217013,1783,1783,1783,1783,0
|
|
20230626,094200,39217013,1783,1783,1783,1783,0
|
|
20230626,094100,39217013,1783,1783,1783,1783,2
|
|
20230626,094000,39213447,1783,1783,1783,1783,0
|
|
20230626,093900,39213447,1783,1783,1783,1783,0
|
|
20230626,093800,39213447,1783,1783,1783,1783,1
|
|
20230626,093700,39211664,1783,1783,1783,1783,0
|
|
20230626,093600,39211664,1783,1783,1783,1781,11
|
|
20230626,093500,39192054,1780,1780,1780,1780,1
|
|
20230626,093400,39190274,1782,1782,1782,1782,0
|
|
20230626,093300,39190274,1782,1779,1782,1779,30
|
|
20230626,093200,39136901,1778,1779,1779,1778,159
|
|
20230626,093100,38854189,1778,1778,1778,1778,0
|
|
20230626,093000,38854189,1778,1778,1778,1778,1
|
|
20230626,092900,38852411,1774,1784,1784,1774,658
|
|
20230626,092800,37683244,1785,1788,1789,1785,36
|
|
20230626,092700,37618968,1784,1775,1785,1775,834
|
|
20230626,092600,36138204,1774,1774,1774,1774,0
|
|
20230626,092500,36138204,1774,1776,1776,1774,1034
|
|
20230626,092400,34301888,1775,1775,1775,1772,1162
|
|
20230626,092300,32240623,1776,1776,1776,1776,10
|
|
20230626,092200,32222863,1776,1781,1781,1770,5730
|
|
20230626,092100,22024849,1781,1781,1781,1781,0
|
|
20230626,092000,22024849,1781,1782,1782,1781,579
|
|
20230626,091900,20993598,1785,1785,1785,1785,3
|
|
20230626,091800,20988243,1786,1786,1786,1786,1000
|
|
20230626,091700,19202243,1786,1786,1786,1786,4
|
|
20230626,091600,19195099,1786,1781,1786,1781,385
|
|
20230626,091500,18509274,1786,1786,1786,1786,1163
|
|
20230626,091400,16432156,1786,1785,1786,1785,472
|
|
20230626,091300,15589197,1785,1785,1785,1785,85
|
|
20230626,091200,15437472,1786,1786,1786,1786,0
|
|
20230626,091100,15437472,1786,1786,1786,1786,0
|
|
20230626,091000,15437472,1786,1786,1786,1786,0
|
|
20230626,090900,15437472,1786,1785,1786,1780,1380
|
|
20230626,090800,12977051,1786,1792,1792,1786,1748
|
|
20230626,090700,9846953,1791,1791,1791,1791,0
|
|
20230626,090600,9846953,1791,1805,1805,1791,1196
|
|
20230626,090500,7697026,1805,1805,1805,1805,0
|
|
20230626,090400,7697026,1805,1805,1805,1805,83
|
|
20230626,090300,7547211,1805,1805,1805,1805,0
|
|
20230626,090200,7547211,1805,1805,1805,1805,0
|
|
20230626,090100,7547211,1805,1805,1805,1805,0
|
|
20230626,090000,7547211,1805,1788,1805,1788,4219
|