648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,194500,117006458,1864,1864,1864,1864,1300
|
|
20230705,194400,117006458,1864,1864,1864,1864,0
|
|
20230705,194300,117006458,1864,1864,1864,1864,0
|
|
20230705,194200,117006458,1864,1864,1864,1864,0
|
|
20230705,194100,117006458,1864,1864,1864,1864,0
|
|
20230705,194000,117006458,1864,1864,1864,1864,0
|
|
20230705,193900,117006458,1864,1864,1864,1864,0
|
|
20230705,193800,117006458,1864,1864,1864,1864,0
|
|
20230705,193700,117006458,1864,1864,1864,1864,0
|
|
20230705,193600,117006458,1864,1864,1864,1864,0
|
|
20230705,193500,117006458,1864,1864,1864,1864,0
|
|
20230705,193400,117006458,1864,1864,1864,1864,0
|
|
20230705,193300,117006458,1864,1864,1864,1864,0
|
|
20230705,193200,117006458,1864,1864,1864,1864,0
|
|
20230705,193100,117006458,1864,1864,1864,1864,0
|
|
20230705,193000,117006458,1864,1864,1864,1864,0
|
|
20230705,192900,117006458,1864,1864,1864,1864,0
|
|
20230705,192800,117006458,1864,1864,1864,1864,0
|
|
20230705,192700,117006458,1864,1864,1864,1864,0
|
|
20230705,192600,117006458,1864,1864,1864,1864,0
|
|
20230705,192500,117006458,1864,1864,1864,1864,0
|
|
20230705,192400,117006458,1864,1864,1864,1864,0
|
|
20230705,192300,117006458,1864,1864,1864,1864,0
|
|
20230705,192200,117006458,1864,1864,1864,1864,0
|
|
20230705,192100,117006458,1864,1864,1864,1864,0
|
|
20230705,192000,117006458,1864,1864,1864,1864,0
|
|
20230705,191900,117006458,1864,1864,1864,1864,0
|
|
20230705,191800,117006458,1864,1864,1864,1864,0
|
|
20230705,191700,117006458,1864,1864,1864,1864,0
|
|
20230705,191600,117006458,1864,1864,1864,1864,0
|
|
20230705,191500,117006458,1864,1864,1864,1864,1300
|
|
20230705,191400,117006458,1864,1864,1864,1864,0
|
|
20230705,191300,117006458,1864,1864,1864,1864,0
|
|
20230705,191200,117006458,1864,1864,1864,1864,0
|
|
20230705,191100,117006458,1864,1864,1864,1864,0
|
|
20230705,191000,117006458,1864,1864,1864,1864,0
|
|
20230705,190900,117006458,1864,1864,1864,1864,0
|
|
20230705,190800,117006458,1864,1864,1864,1864,0
|
|
20230705,190700,117006458,1864,1864,1864,1864,0
|
|
20230705,190600,117006458,1864,1864,1864,1864,0
|
|
20230705,190500,117006458,1864,1864,1864,1864,0
|
|
20230705,190400,117006458,1864,1864,1864,1864,0
|
|
20230705,190300,117006458,1864,1864,1864,1864,0
|
|
20230705,190200,117006458,1864,1864,1864,1864,0
|
|
20230705,190100,117006458,1864,1864,1864,1864,0
|
|
20230705,190000,117006458,1864,1864,1864,1864,0
|
|
20230705,185900,117006458,1864,1864,1864,1864,0
|
|
20230705,185800,117006458,1864,1864,1864,1864,0
|
|
20230705,185700,117006458,1864,1864,1864,1864,0
|
|
20230705,185600,117006458,1864,1864,1864,1864,0
|
|
20230705,185500,117006458,1864,1864,1864,1864,0
|
|
20230705,185400,117006458,1864,1864,1864,1864,0
|
|
20230705,185300,117006458,1864,1864,1864,1864,0
|
|
20230705,185200,117006458,1864,1864,1864,1864,0
|
|
20230705,185100,117006458,1864,1864,1864,1864,0
|
|
20230705,185000,117006458,1864,1864,1864,1864,0
|
|
20230705,184900,117006458,1864,1864,1864,1864,0
|
|
20230705,184800,117006458,1864,1864,1864,1864,0
|
|
20230705,184700,117006458,1864,1864,1864,1864,0
|
|
20230705,184600,117006458,1864,1864,1864,1864,0
|
|
20230705,184500,117006458,1864,1864,1864,1864,1300
|
|
20230705,184400,117006458,1864,1864,1864,1864,0
|
|
20230705,184300,117006458,1864,1864,1864,1864,0
|
|
20230705,184200,117006458,1864,1864,1864,1864,0
|
|
20230705,184100,117006458,1864,1864,1864,1864,0
|
|
20230705,184000,117006458,1864,1864,1864,1864,0
|
|
20230705,183900,117006458,1864,1864,1864,1864,0
|
|
20230705,183800,117006458,1864,1864,1864,1864,0
|
|
20230705,183700,117006458,1864,1864,1864,1864,0
|
|
20230705,183600,117006458,1864,1864,1864,1864,0
|
|
20230705,183500,117006458,1864,1864,1864,1864,0
|
|
20230705,183400,117006458,1864,1864,1864,1864,0
|
|
20230705,183300,117006458,1864,1864,1864,1864,0
|
|
20230705,183200,117006458,1864,1864,1864,1864,0
|
|
20230705,183100,117006458,1864,1864,1864,1864,0
|
|
20230705,183000,117006458,1864,1864,1864,1864,0
|
|
20230705,182900,117006458,1864,1864,1864,1864,0
|
|
20230705,182800,117006458,1864,1864,1864,1864,0
|
|
20230705,182700,117006458,1864,1864,1864,1864,0
|
|
20230705,182600,117006458,1864,1864,1864,1864,0
|
|
20230705,182500,117006458,1864,1864,1864,1864,0
|
|
20230705,182400,117006458,1864,1864,1864,1864,0
|
|
20230705,182300,117006458,1864,1864,1864,1864,0
|
|
20230705,182200,117006458,1864,1864,1864,1864,0
|
|
20230705,182100,117006458,1864,1864,1864,1864,0
|
|
20230705,182000,117006458,1864,1864,1864,1864,0
|
|
20230705,181900,117006458,1864,1864,1864,1864,0
|
|
20230705,181800,117006458,1864,1864,1864,1864,0
|
|
20230705,181700,117006458,1864,1864,1864,1864,0
|
|
20230705,181600,117006458,1864,1864,1864,1864,0
|
|
20230705,181500,117006458,1864,1864,1864,1864,1300
|
|
20230705,181400,117006458,1864,1864,1864,1864,0
|
|
20230705,181300,117006458,1864,1864,1864,1864,0
|
|
20230705,181200,117006458,1864,1864,1864,1864,0
|
|
20230705,181100,117006458,1864,1864,1864,1864,0
|
|
20230705,181000,117006458,1864,1864,1864,1864,0
|
|
20230705,180900,117006458,1864,1864,1864,1864,0
|
|
20230705,180800,117006458,1864,1864,1864,1864,0
|
|
20230705,180700,117006458,1864,1864,1864,1864,0
|
|
20230705,180600,117006458,1864,1864,1864,1864,0
|
|
20230705,180500,117006458,1864,1864,1864,1864,0
|
|
20230705,180400,117006458,1864,1864,1864,1864,0
|
|
20230705,180300,117006458,1864,1864,1864,1864,0
|
|
20230705,180200,117006458,1864,1864,1864,1864,0
|
|
20230705,180100,117006458,1864,1864,1864,1864,0
|
|
20230705,180000,117006458,1864,1864,1864,1864,0
|
|
20230705,175900,117006458,1864,1864,1864,1864,0
|
|
20230705,175800,117006458,1864,1864,1864,1864,0
|
|
20230705,175700,117006458,1864,1864,1864,1864,0
|
|
20230705,175600,117006458,1864,1864,1864,1864,0
|
|
20230705,175500,117006458,1864,1864,1864,1864,0
|
|
20230705,175400,117006458,1864,1864,1864,1864,0
|
|
20230705,175300,117006458,1864,1864,1864,1864,0
|
|
20230705,175200,117006458,1864,1864,1864,1864,0
|
|
20230705,175100,117006458,1864,1864,1864,1864,0
|
|
20230705,175000,117006458,1864,1864,1864,1864,0
|
|
20230705,174900,117006458,1864,1864,1864,1864,0
|
|
20230705,174800,117006458,1864,1864,1864,1864,0
|
|
20230705,174700,117006458,1864,1864,1864,1864,0
|
|
20230705,174600,117006458,1864,1864,1864,1864,0
|
|
20230705,174500,117006458,1864,1864,1864,1864,1300
|
|
20230705,174400,117006458,1864,1864,1864,1864,0
|
|
20230705,174300,117006458,1864,1864,1864,1864,0
|
|
20230705,174200,117006458,1864,1864,1864,1864,0
|
|
20230705,174100,117006458,1864,1864,1864,1864,0
|
|
20230705,174000,117006458,1864,1864,1864,1864,0
|
|
20230705,173900,117006458,1864,1864,1864,1864,0
|
|
20230705,173800,117006458,1864,1864,1864,1864,0
|
|
20230705,173700,117006458,1864,1864,1864,1864,0
|
|
20230705,173600,117006458,1864,1864,1864,1864,0
|
|
20230705,173500,117006458,1864,1864,1864,1864,0
|
|
20230705,173400,117006458,1864,1864,1864,1864,0
|
|
20230705,173300,117006458,1864,1864,1864,1864,0
|
|
20230705,173200,117006458,1864,1864,1864,1864,0
|
|
20230705,173100,117006458,1864,1864,1864,1864,0
|
|
20230705,173000,117006458,1864,1864,1864,1864,0
|
|
20230705,172900,117006458,1864,1864,1864,1864,0
|
|
20230705,172800,117006458,1864,1864,1864,1864,0
|
|
20230705,172700,117006458,1864,1864,1864,1864,0
|
|
20230705,172600,117006458,1864,1864,1864,1864,0
|
|
20230705,172500,117006458,1864,1864,1864,1864,0
|
|
20230705,172400,117006458,1864,1864,1864,1864,0
|
|
20230705,172300,117006458,1864,1864,1864,1864,0
|
|
20230705,172200,117006458,1864,1864,1864,1864,0
|
|
20230705,172100,117006458,1864,1864,1864,1864,0
|
|
20230705,172000,117006458,1864,1864,1864,1864,0
|
|
20230705,171900,117006458,1864,1864,1864,1864,0
|
|
20230705,171800,117006458,1864,1864,1864,1864,0
|
|
20230705,171700,117006458,1864,1864,1864,1864,0
|
|
20230705,171600,117006458,1864,1864,1864,1864,0
|
|
20230705,171500,117006458,1864,1864,1864,1864,1300
|
|
20230705,171400,117006458,1864,1864,1864,1864,0
|
|
20230705,171300,117006458,1864,1864,1864,1864,0
|
|
20230705,171200,117006458,1864,1864,1864,1864,0
|
|
20230705,171100,117006458,1864,1864,1864,1864,0
|
|
20230705,171000,117006458,1864,1864,1864,1864,0
|
|
20230705,170900,117006458,1864,1864,1864,1864,0
|
|
20230705,170800,117006458,1864,1864,1864,1864,0
|
|
20230705,170700,117006458,1864,1864,1864,1864,0
|
|
20230705,170600,117006458,1864,1864,1864,1864,0
|
|
20230705,170500,117006458,1864,1864,1864,1864,0
|
|
20230705,170400,117006458,1864,1864,1864,1864,0
|
|
20230705,170300,117006458,1864,1864,1864,1864,0
|
|
20230705,170200,117006458,1864,1864,1864,1864,0
|
|
20230705,170100,117006458,1864,1864,1864,1864,0
|
|
20230705,170000,117006458,1864,1864,1864,1864,0
|
|
20230705,165900,117006458,1864,1864,1864,1864,0
|
|
20230705,165800,117006458,1864,1864,1864,1864,0
|
|
20230705,165700,117006458,1864,1864,1864,1864,0
|
|
20230705,165600,117006458,1864,1864,1864,1864,0
|
|
20230705,165500,117006458,1864,1864,1864,1864,0
|
|
20230705,165400,117006458,1864,1864,1864,1864,0
|
|
20230705,165300,117006458,1864,1864,1864,1864,0
|
|
20230705,165200,117006458,1864,1864,1864,1864,0
|
|
20230705,165100,117006458,1864,1864,1864,1864,0
|
|
20230705,165000,117006458,1864,1864,1864,1864,0
|
|
20230705,164900,117006458,1864,1864,1864,1864,0
|
|
20230705,164800,117006458,1864,1864,1864,1864,0
|
|
20230705,164700,117006458,1864,1864,1864,1864,0
|
|
20230705,164600,117006458,1864,1864,1864,1864,0
|
|
20230705,164500,117006458,1864,1864,1864,1864,1300
|
|
20230705,164400,117006458,1864,1864,1864,1864,0
|
|
20230705,164300,117006458,1864,1864,1864,1864,0
|
|
20230705,164200,117006458,1864,1864,1864,1864,0
|
|
20230705,164100,117006458,1864,1864,1864,1864,0
|
|
20230705,164000,117006458,1864,1864,1864,1864,0
|
|
20230705,163900,117006458,1864,1864,1864,1864,0
|
|
20230705,163800,117006458,1864,1864,1864,1864,0
|
|
20230705,163700,117006458,1864,1864,1864,1864,0
|
|
20230705,163600,117006458,1864,1864,1864,1864,0
|
|
20230705,163500,117006458,1864,1864,1864,1864,0
|
|
20230705,163400,117006458,1864,1864,1864,1864,0
|
|
20230705,163300,117006458,1864,1864,1864,1864,0
|
|
20230705,163200,117006458,1864,1864,1864,1864,0
|
|
20230705,163100,117006458,1864,1864,1864,1864,0
|
|
20230705,163000,117006458,1864,1864,1864,1864,0
|
|
20230705,162900,117006458,1864,1864,1864,1864,0
|
|
20230705,162800,117006458,1864,1864,1864,1864,0
|
|
20230705,162700,117006458,1864,1864,1864,1864,0
|
|
20230705,162600,117006458,1864,1864,1864,1864,0
|
|
20230705,162500,117006458,1864,1864,1864,1864,0
|
|
20230705,162400,117006458,1864,1864,1864,1864,0
|
|
20230705,162300,117006458,1864,1864,1864,1864,0
|
|
20230705,162200,117006458,1864,1864,1864,1864,0
|
|
20230705,162100,117006458,1864,1864,1864,1864,0
|
|
20230705,162000,117006458,1864,1864,1864,1864,0
|
|
20230705,161900,117006458,1864,1864,1864,1864,0
|
|
20230705,161800,117006458,1864,1864,1864,1864,0
|
|
20230705,161700,117006458,1864,1864,1864,1864,0
|
|
20230705,161600,117006458,1864,1864,1864,1864,0
|
|
20230705,161500,117006458,1864,1864,1864,1864,1300
|
|
20230705,161400,117006458,1864,1864,1864,1864,0
|
|
20230705,161300,117006458,1864,1864,1864,1864,0
|
|
20230705,161200,117006458,1864,1864,1864,1864,0
|
|
20230705,161100,117006458,1864,1864,1864,1864,0
|
|
20230705,161000,117006458,1864,1864,1864,1864,0
|
|
20230705,160900,117006458,1864,1864,1864,1864,0
|
|
20230705,160800,117006458,1864,1864,1864,1864,0
|
|
20230705,160700,117006458,1864,1864,1864,1864,0
|
|
20230705,160600,117006458,1864,1864,1864,1864,0
|
|
20230705,160500,117006458,1864,1864,1864,1864,0
|
|
20230705,160400,117006458,1864,1864,1864,1864,0
|
|
20230705,160300,117006458,1864,1864,1864,1864,0
|
|
20230705,160200,117006458,1864,1864,1864,1864,0
|
|
20230705,160100,117006458,1864,1864,1864,1864,0
|
|
20230705,160000,117006458,1864,1864,1864,1864,0
|
|
20230705,155900,117006458,1864,1864,1864,1864,0
|
|
20230705,155800,117006458,1864,1864,1864,1864,0
|
|
20230705,155700,117006458,1864,1864,1864,1864,0
|
|
20230705,155600,117006458,1864,1864,1864,1864,0
|
|
20230705,155500,117006458,1864,1864,1864,1864,0
|
|
20230705,155400,117006458,1864,1864,1864,1864,0
|
|
20230705,155300,117006458,1864,1864,1864,1864,0
|
|
20230705,155200,117006458,1864,1864,1864,1864,0
|
|
20230705,155100,117006458,1864,1864,1864,1864,0
|
|
20230705,155000,117006458,1864,1864,1864,1864,0
|
|
20230705,154900,117006458,1864,1864,1864,1864,0
|
|
20230705,154800,117006458,1864,1864,1864,1864,0
|
|
20230705,154700,117006458,1864,1864,1864,1864,0
|
|
20230705,154600,117006458,1864,1864,1864,1864,0
|
|
20230705,154500,117006458,1864,1864,1864,1864,1300
|
|
20230705,154400,117006458,1864,1864,1864,1864,0
|
|
20230705,154300,117006458,1864,1864,1864,1864,0
|
|
20230705,154200,117006458,1864,1864,1864,1864,0
|
|
20230705,154100,117006458,1864,1864,1864,1864,0
|
|
20230705,154000,117006458,1864,1864,1864,1864,0
|
|
20230705,153900,117006458,1864,1864,1864,1864,0
|
|
20230705,153800,117006458,1864,1864,1864,1864,0
|
|
20230705,153700,117006458,1864,1864,1864,1864,0
|
|
20230705,153600,117006458,1864,1864,1864,1864,0
|
|
20230705,153500,117006458,1864,1864,1864,1864,0
|
|
20230705,153400,117006458,1864,1864,1864,1864,0
|
|
20230705,153300,117006458,1864,1864,1864,1864,0
|
|
20230705,153200,117006458,1864,1864,1864,1864,0
|
|
20230705,153100,117006458,1864,1864,1864,1864,0
|
|
20230705,153000,117006458,1864,1864,1864,1864,1300
|
|
20230705,152900,114583258,1871,1871,1871,1871,0
|
|
20230705,152800,114583258,1871,1871,1871,1871,0
|
|
20230705,152700,114583258,1871,1871,1871,1871,0
|
|
20230705,152600,114583258,1871,1871,1871,1871,0
|
|
20230705,152500,114583258,1871,1871,1871,1871,0
|
|
20230705,152400,114583258,1871,1871,1871,1871,0
|
|
20230705,152300,114583258,1871,1871,1871,1871,0
|
|
20230705,152200,114583258,1871,1871,1871,1871,0
|
|
20230705,152100,114583258,1871,1871,1871,1871,0
|
|
20230705,152000,114583258,1871,1871,1871,1871,0
|
|
20230705,151900,114583258,1871,1871,1871,1871,0
|
|
20230705,151800,114583258,1871,1868,1871,1868,260
|
|
20230705,151700,114096807,1868,1868,1868,1868,0
|
|
20230705,151600,114096807,1868,1866,1868,1866,100
|
|
20230705,151500,113910121,1864,1864,1864,1864,0
|
|
20230705,151400,113910121,1864,1864,1864,1864,0
|
|
20230705,151300,113910121,1864,1864,1864,1864,0
|
|
20230705,151200,113910121,1864,1864,1864,1864,1
|
|
20230705,151100,113908257,1866,1866,1866,1866,0
|
|
20230705,151000,113908257,1866,1866,1866,1866,0
|
|
20230705,150900,113908257,1866,1866,1866,1866,1
|
|
20230705,150800,113906391,1866,1866,1866,1866,0
|
|
20230705,150700,113906391,1866,1866,1866,1866,6
|
|
20230705,150600,113895195,1864,1864,1864,1864,0
|
|
20230705,150500,113895195,1864,1864,1864,1864,0
|
|
20230705,150400,113895195,1864,1864,1864,1864,0
|
|
20230705,150300,113895195,1864,1864,1864,1864,0
|
|
20230705,150200,113895195,1864,1864,1864,1864,0
|
|
20230705,150100,113895195,1864,1864,1864,1864,0
|
|
20230705,150000,113895195,1864,1864,1864,1864,0
|
|
20230705,145900,113895195,1864,1864,1864,1864,0
|
|
20230705,145800,113895195,1864,1864,1864,1864,0
|
|
20230705,145700,113895195,1864,1864,1864,1864,1
|
|
20230705,145600,113893331,1864,1864,1864,1864,2
|
|
20230705,145500,113889603,1864,1865,1865,1864,50
|
|
20230705,145400,113796355,1865,1865,1865,1865,11
|
|
20230705,145300,113775840,1865,1865,1865,1865,0
|
|
20230705,145200,113775840,1865,1865,1865,1865,0
|
|
20230705,145100,113775840,1865,1865,1865,1865,11
|
|
20230705,145000,113755325,1865,1865,1865,1865,11
|
|
20230705,144900,113734810,1865,1865,1865,1865,11
|
|
20230705,144800,113714295,1868,1864,1868,1864,276
|
|
20230705,144700,113199563,1864,1864,1864,1864,0
|
|
20230705,144600,113199563,1864,1864,1864,1864,0
|
|
20230705,144500,113199563,1864,1864,1864,1864,0
|
|
20230705,144400,113199563,1864,1864,1864,1864,11
|
|
20230705,144300,113179059,1864,1864,1864,1864,0
|
|
20230705,144200,113179059,1864,1864,1864,1864,0
|
|
20230705,144100,113179059,1864,1864,1864,1864,11
|
|
20230705,144000,113158555,1864,1864,1864,1864,0
|
|
20230705,143900,113158555,1864,1864,1864,1864,0
|
|
20230705,143800,113158555,1864,1864,1864,1864,11
|
|
20230705,143700,113138051,1864,1864,1864,1864,11
|
|
20230705,143600,113117547,1864,1864,1864,1864,11
|
|
20230705,143500,113097043,1864,1865,1865,1864,987
|
|
20230705,143400,111256322,1864,1864,1864,1864,29
|
|
20230705,143300,111202266,1865,1865,1865,1865,500
|
|
20230705,143200,110269766,1864,1864,1864,1864,0
|
|
20230705,143100,110269766,1864,1864,1864,1864,11
|
|
20230705,143000,110249262,1864,1864,1864,1864,0
|
|
20230705,142900,110249262,1864,1864,1864,1864,0
|
|
20230705,142800,110249262,1864,1864,1864,1864,11
|
|
20230705,142700,110228758,1864,1864,1864,1864,0
|
|
20230705,142600,110228758,1864,1864,1864,1864,0
|
|
20230705,142500,110228758,1864,1864,1864,1864,11
|
|
20230705,142400,110208254,1864,1864,1864,1864,0
|
|
20230705,142300,110208254,1864,1865,1865,1864,92
|
|
20230705,142200,110036685,1864,1864,1864,1864,11
|
|
20230705,142100,110016181,1864,1864,1864,1864,0
|
|
20230705,142000,110016181,1864,1864,1864,1864,0
|
|
20230705,141900,110016181,1864,1864,1864,1864,11
|
|
20230705,141800,109995677,1864,1864,1864,1864,0
|
|
20230705,141700,109995677,1864,1864,1864,1864,0
|
|
20230705,141600,109995677,1864,1864,1864,1864,0
|
|
20230705,141500,109995677,1864,1864,1864,1864,12
|
|
20230705,141400,109973309,1864,1864,1864,1864,0
|
|
20230705,141300,109973309,1864,1864,1864,1864,0
|
|
20230705,141200,109973309,1864,1864,1864,1864,12
|
|
20230705,141100,109950941,1864,1864,1864,1864,0
|
|
20230705,141000,109950941,1864,1864,1864,1864,0
|
|
20230705,140900,109950941,1864,1864,1864,1864,12
|
|
20230705,140800,109928573,1864,1864,1864,1864,0
|
|
20230705,140700,109928573,1864,1864,1864,1864,0
|
|
20230705,140600,109928573,1864,1864,1864,1864,12
|
|
20230705,140500,109906205,1864,1864,1864,1864,0
|
|
20230705,140400,109906205,1864,1864,1864,1864,0
|
|
20230705,140300,109906205,1864,1864,1864,1864,12
|
|
20230705,140200,109883837,1864,1864,1864,1864,0
|
|
20230705,140100,109883837,1864,1864,1864,1864,0
|
|
20230705,140000,109883837,1864,1864,1864,1864,12
|
|
20230705,135900,109861469,1864,1864,1864,1864,35
|
|
20230705,135800,109796229,1864,1864,1864,1864,45
|
|
20230705,135700,109712349,1864,1865,1865,1864,604
|
|
20230705,135600,108585903,1866,1866,1866,1866,320
|
|
20230705,135500,107988783,1866,1866,1866,1866,0
|
|
20230705,135400,107988783,1866,1866,1866,1866,0
|
|
20230705,135300,107988783,1866,1866,1866,1866,0
|
|
20230705,135200,107988783,1866,1866,1866,1866,12
|
|
20230705,135100,107966391,1866,1866,1866,1866,0
|
|
20230705,135000,107966391,1866,1866,1866,1866,0
|
|
20230705,134900,107966391,1866,1866,1866,1866,12
|
|
20230705,134800,107943999,1866,1866,1866,1866,0
|
|
20230705,134700,107943999,1866,1866,1866,1866,0
|
|
20230705,134600,107943999,1866,1866,1866,1866,0
|
|
20230705,134500,107943999,1866,1866,1866,1866,13
|
|
20230705,134400,107919741,1866,1866,1866,1866,0
|
|
20230705,134300,107919741,1866,1866,1866,1866,0
|
|
20230705,134200,107919741,1866,1866,1866,1866,13
|
|
20230705,134100,107895483,1866,1866,1866,1866,0
|
|
20230705,134000,107895483,1866,1866,1866,1866,0
|
|
20230705,133900,107895483,1866,1866,1866,1866,0
|
|
20230705,133800,107895483,1866,1867,1867,1866,51
|
|
20230705,133700,107800279,1867,1867,1867,1867,13
|
|
20230705,133600,107776008,1868,1868,1868,1868,57
|
|
20230705,133500,107669532,1869,1873,1873,1869,3524
|
|
20230705,133400,101071995,1877,1877,1877,1877,0
|
|
20230705,133300,101071995,1877,1877,1877,1877,0
|
|
20230705,133200,101071995,1877,1877,1877,1877,0
|
|
20230705,133100,101071995,1877,1877,1877,1877,0
|
|
20230705,133000,101071995,1877,1877,1877,1877,0
|
|
20230705,132900,101071995,1877,1877,1877,1877,0
|
|
20230705,132800,101071995,1877,1877,1877,1877,0
|
|
20230705,132700,101071995,1877,1877,1877,1877,0
|
|
20230705,132600,101071995,1877,1877,1877,1877,0
|
|
20230705,132500,101071995,1877,1877,1877,1877,0
|
|
20230705,132400,101071995,1877,1877,1877,1877,0
|
|
20230705,132300,101071995,1877,1877,1877,1877,0
|
|
20230705,132200,101071995,1877,1877,1877,1877,1
|
|
20230705,132100,101070118,1873,1873,1873,1873,1
|
|
20230705,132000,101068245,1873,1873,1873,1873,0
|
|
20230705,131900,101068245,1873,1873,1873,1873,0
|
|
20230705,131800,101068245,1873,1873,1873,1873,0
|
|
20230705,131700,101068245,1873,1873,1873,1873,0
|
|
20230705,131600,101068245,1873,1873,1873,1873,0
|
|
20230705,131500,101068245,1873,1873,1873,1873,0
|
|
20230705,131400,101068245,1873,1873,1873,1873,0
|
|
20230705,131300,101068245,1873,1873,1873,1873,60
|
|
20230705,131200,100955865,1874,1874,1874,1874,0
|
|
20230705,131100,100955865,1874,1874,1874,1874,0
|
|
20230705,131000,100955865,1874,1874,1874,1874,0
|
|
20230705,130900,100955865,1874,1874,1874,1874,0
|
|
20230705,130800,100955865,1874,1874,1874,1874,3
|
|
20230705,130700,100950243,1877,1877,1877,1877,0
|
|
20230705,130600,100950243,1877,1877,1877,1877,0
|
|
20230705,130500,100950243,1877,1877,1877,1877,0
|
|
20230705,130400,100950243,1877,1877,1877,1877,0
|
|
20230705,130300,100950243,1877,1877,1877,1877,0
|
|
20230705,130200,100950243,1877,1877,1877,1877,0
|
|
20230705,130100,100950243,1877,1877,1877,1877,53
|
|
20230705,130000,100850762,1877,1877,1878,1877,5
|
|
20230705,125900,100841375,1877,1877,1877,1877,0
|
|
20230705,125800,100841375,1877,1877,1877,1877,0
|
|
20230705,125700,100841375,1877,1877,1877,1877,0
|
|
20230705,125600,100841375,1877,1877,1877,1877,0
|
|
20230705,125500,100841375,1877,1877,1877,1877,0
|
|
20230705,125400,100841375,1877,1877,1877,1877,0
|
|
20230705,125300,100841375,1877,1877,1877,1877,0
|
|
20230705,125200,100841375,1877,1877,1877,1877,0
|
|
20230705,125100,100841375,1877,1877,1877,1877,0
|
|
20230705,125000,100841375,1877,1877,1877,1877,1
|
|
20230705,124900,100839498,1874,1874,1874,1874,0
|
|
20230705,124800,100839498,1874,1876,1876,1874,1001
|
|
20230705,124700,98963348,1878,1878,1878,1878,0
|
|
20230705,124600,98963348,1878,1878,1878,1878,0
|
|
20230705,124500,98963348,1878,1878,1878,1878,0
|
|
20230705,124400,98963348,1878,1878,1878,1878,0
|
|
20230705,124300,98963348,1878,1878,1878,1878,0
|
|
20230705,124200,98963348,1878,1878,1878,1878,0
|
|
20230705,124100,98963348,1878,1878,1878,1878,0
|
|
20230705,124000,98963348,1878,1878,1878,1878,0
|
|
20230705,123900,98963348,1878,1878,1878,1878,1
|
|
20230705,123800,98961470,1878,1878,1878,1878,0
|
|
20230705,123700,98961470,1878,1878,1878,1878,0
|
|
20230705,123600,98961470,1878,1878,1878,1878,0
|
|
20230705,123500,98961470,1878,1878,1878,1878,0
|
|
20230705,123400,98961470,1878,1878,1878,1878,0
|
|
20230705,123300,98961470,1878,1878,1878,1878,0
|
|
20230705,123200,98961470,1878,1878,1878,1878,0
|
|
20230705,123100,98961470,1878,1878,1878,1878,0
|
|
20230705,123000,98961470,1878,1878,1878,1878,0
|
|
20230705,122900,98961470,1878,1878,1878,1878,2
|
|
20230705,122800,98957714,1875,1875,1875,1875,0
|
|
20230705,122700,98957714,1875,1875,1875,1875,0
|
|
20230705,122600,98957714,1875,1875,1875,1875,0
|
|
20230705,122500,98957714,1875,1875,1875,1875,0
|
|
20230705,122400,98957714,1875,1875,1875,1875,0
|
|
20230705,122300,98957714,1875,1877,1877,1875,278
|
|
20230705,122200,98436370,1878,1878,1878,1878,0
|
|
20230705,122100,98436370,1878,1878,1878,1878,0
|
|
20230705,122000,98436370,1878,1878,1878,1878,2
|
|
20230705,121900,98432614,1878,1878,1878,1878,4
|
|
20230705,121800,98425102,1878,1878,1878,1878,2
|
|
20230705,121700,98421346,1879,1878,1879,1878,5
|
|
20230705,121600,98411953,1878,1878,1878,1878,0
|
|
20230705,121500,98411953,1878,1878,1878,1878,0
|
|
20230705,121400,98411953,1878,1878,1878,1878,0
|
|
20230705,121300,98411953,1878,1878,1878,1878,0
|
|
20230705,121200,98411953,1878,1878,1878,1878,0
|
|
20230705,121100,98411953,1878,1878,1878,1878,0
|
|
20230705,121000,98411953,1878,1878,1878,1878,0
|
|
20230705,120900,98411953,1878,1878,1878,1878,0
|
|
20230705,120800,98411953,1878,1878,1878,1878,0
|
|
20230705,120700,98411953,1878,1878,1878,1878,0
|
|
20230705,120600,98411953,1878,1878,1878,1878,0
|
|
20230705,120500,98411953,1878,1878,1878,1878,0
|
|
20230705,120400,98411953,1878,1878,1878,1878,0
|
|
20230705,120300,98411953,1878,1878,1878,1878,0
|
|
20230705,120200,98411953,1878,1878,1878,1878,0
|
|
20230705,120100,98411953,1878,1878,1878,1878,0
|
|
20230705,120000,98411953,1878,1878,1878,1878,0
|
|
20230705,115900,98411953,1878,1877,1878,1877,1011
|
|
20230705,115800,96513306,1877,1877,1877,1877,0
|
|
20230705,115700,96513306,1877,1877,1877,1877,0
|
|
20230705,115600,96513306,1877,1877,1877,1877,0
|
|
20230705,115500,96513306,1877,1877,1877,1877,60
|
|
20230705,115400,96400686,1874,1874,1874,1874,0
|
|
20230705,115300,96400686,1874,1874,1874,1874,0
|
|
20230705,115200,96400686,1874,1874,1874,1874,0
|
|
20230705,115100,96400686,1874,1874,1874,1874,0
|
|
20230705,115000,96400686,1874,1874,1874,1874,0
|
|
20230705,114900,96400686,1874,1874,1874,1874,0
|
|
20230705,114800,96400686,1874,1874,1874,1874,0
|
|
20230705,114700,96400686,1874,1874,1874,1874,0
|
|
20230705,114600,96400686,1874,1874,1874,1874,0
|
|
20230705,114500,96400686,1874,1874,1874,1874,0
|
|
20230705,114400,96400686,1874,1874,1874,1874,5
|
|
20230705,114300,96391316,1877,1877,1877,1877,0
|
|
20230705,114200,96391316,1877,1877,1877,1877,0
|
|
20230705,114100,96391316,1877,1877,1877,1877,0
|
|
20230705,114000,96391316,1877,1877,1877,1877,0
|
|
20230705,113900,96391316,1877,1877,1877,1877,0
|
|
20230705,113800,96391316,1877,1877,1877,1877,0
|
|
20230705,113700,96391316,1877,1877,1877,1877,0
|
|
20230705,113600,96391316,1877,1877,1877,1877,0
|
|
20230705,113500,96391316,1877,1877,1877,1877,0
|
|
20230705,113400,96391316,1877,1877,1877,1877,0
|
|
20230705,113300,96391316,1877,1877,1877,1877,0
|
|
20230705,113200,96391316,1877,1877,1877,1877,0
|
|
20230705,113100,96391316,1877,1877,1877,1877,0
|
|
20230705,113000,96391316,1877,1877,1877,1877,1000
|
|
20230705,112900,94514316,1873,1873,1873,1873,0
|
|
20230705,112800,94514316,1873,1873,1873,1873,0
|
|
20230705,112700,94514316,1873,1873,1873,1873,0
|
|
20230705,112600,94514316,1873,1873,1873,1873,276
|
|
20230705,112500,93997368,1873,1873,1873,1873,0
|
|
20230705,112400,93997368,1873,1873,1873,1873,6
|
|
20230705,112300,93986130,1874,1874,1874,1874,0
|
|
20230705,112200,93986130,1874,1874,1874,1874,0
|
|
20230705,112100,93986130,1874,1874,1874,1874,217
|
|
20230705,112000,93579472,1875,1875,1875,1875,0
|
|
20230705,111900,93579472,1875,1875,1875,1875,0
|
|
20230705,111800,93579472,1875,1874,1875,1874,153
|
|
20230705,111700,93292697,1875,1875,1875,1875,0
|
|
20230705,111600,93292697,1875,1875,1875,1875,7
|
|
20230705,111500,93279572,1876,1876,1876,1876,0
|
|
20230705,111400,93279572,1876,1876,1876,1876,0
|
|
20230705,111300,93279572,1876,1876,1876,1876,0
|
|
20230705,111200,93279572,1876,1876,1876,1876,0
|
|
20230705,111100,93279572,1876,1876,1876,1876,9
|
|
20230705,111000,93262688,1877,1877,1877,1877,0
|
|
20230705,110900,93262688,1877,1877,1877,1877,0
|
|
20230705,110800,93262688,1877,1877,1877,1877,0
|
|
20230705,110700,93262688,1877,1877,1877,1877,0
|
|
20230705,110600,93262688,1877,1877,1877,1877,0
|
|
20230705,110500,93262688,1877,1877,1877,1877,0
|
|
20230705,110400,93262688,1877,1877,1877,1877,0
|
|
20230705,110300,93262688,1877,1877,1877,1877,0
|
|
20230705,110200,93262688,1877,1877,1877,1877,0
|
|
20230705,110100,93262688,1877,1877,1877,1877,4
|
|
20230705,110000,93255180,1877,1874,1877,1874,18
|
|
20230705,105900,93221400,1878,1878,1878,1878,0
|
|
20230705,105800,93221400,1878,1878,1878,1878,0
|
|
20230705,105700,93221400,1878,1878,1878,1878,0
|
|
20230705,105600,93221400,1878,1878,1878,1878,0
|
|
20230705,105500,93221400,1878,1878,1878,1878,0
|
|
20230705,105400,93221400,1878,1875,1878,1875,3300
|
|
20230705,105300,87027846,1877,1878,1878,1877,1261
|
|
20230705,105200,84659699,1878,1882,1882,1878,1521
|
|
20230705,105100,81799541,1882,1882,1882,1882,0
|
|
20230705,105000,81799541,1882,1882,1882,1882,0
|
|
20230705,104900,81799541,1882,1882,1882,1882,0
|
|
20230705,104800,81799541,1882,1882,1882,1882,0
|
|
20230705,104700,81799541,1882,1882,1882,1882,0
|
|
20230705,104600,81799541,1882,1882,1882,1882,0
|
|
20230705,104500,81799541,1882,1882,1882,1882,0
|
|
20230705,104400,81799541,1882,1882,1882,1882,0
|
|
20230705,104300,81799541,1882,1882,1882,1882,0
|
|
20230705,104200,81799541,1882,1882,1882,1882,10
|
|
20230705,104100,81780721,1882,1882,1882,1882,1
|
|
20230705,104000,81778839,1882,1882,1882,1882,0
|
|
20230705,103900,81778839,1882,1882,1882,1882,0
|
|
20230705,103800,81778839,1882,1882,1882,1882,0
|
|
20230705,103700,81778839,1882,1882,1882,1882,0
|
|
20230705,103600,81778839,1882,1882,1882,1882,2092
|
|
20230705,103500,77841695,1884,1884,1884,1884,0
|
|
20230705,103400,77841695,1884,1884,1884,1884,0
|
|
20230705,103300,77841695,1884,1884,1884,1884,41
|
|
20230705,103200,77764451,1884,1886,1886,1884,3500
|
|
20230705,103100,71170341,1890,1890,1890,1890,0
|
|
20230705,103000,71170341,1890,1889,1890,1889,206
|
|
20230705,102900,70781088,1886,1886,1886,1886,0
|
|
20230705,102800,70781088,1886,1886,1886,1886,45
|
|
20230705,102700,70696218,1886,1886,1886,1886,0
|
|
20230705,102600,70696218,1886,1890,1890,1886,27
|
|
20230705,102500,70645280,1890,1890,1890,1890,5
|
|
20230705,102400,70635830,1890,1893,1893,1890,28
|
|
20230705,102300,70582907,1894,1893,1894,1890,693
|
|
20230705,102200,69270947,1893,1893,1893,1893,28
|
|
20230705,102100,69217943,1893,1893,1893,1893,4
|
|
20230705,102000,69210371,1893,1893,1893,1893,49
|
|
20230705,101900,69117614,1895,1893,1895,1893,41
|
|
20230705,101800,69039999,1893,1893,1893,1893,640
|
|
20230705,101700,67828479,1890,1890,1890,1890,0
|
|
20230705,101600,67828479,1890,1890,1890,1890,4
|
|
20230705,101500,67820919,1890,1890,1890,1890,9
|
|
20230705,101400,67803909,1892,1892,1895,1892,125
|
|
20230705,101300,67567067,1893,1893,1893,1893,136
|
|
20230705,101200,67309619,1892,1892,1892,1892,4
|
|
20230705,101100,67302051,1896,1896,1896,1896,0
|
|
20230705,101000,67302051,1896,1893,1896,1892,111
|
|
20230705,100900,67091690,1892,1892,1892,1892,9
|
|
20230705,100800,67074662,1893,1893,1893,1893,104
|
|
20230705,100700,66877790,1893,1893,1893,1893,147
|
|
20230705,100600,66599519,1893,1893,1893,1893,0
|
|
20230705,100500,66599519,1893,1896,1896,1893,832
|
|
20230705,100400,65023865,1893,1893,1893,1893,10
|
|
20230705,100300,65004935,1896,1896,1896,1896,0
|
|
20230705,100200,65004935,1896,1896,1896,1896,0
|
|
20230705,100100,65004935,1896,1893,1896,1893,4
|
|
20230705,100000,64997357,1893,1892,1893,1892,668
|
|
20230705,095900,63733493,1893,1893,1893,1893,0
|
|
20230705,095800,63733493,1893,1893,1893,1893,0
|
|
20230705,095700,63733493,1893,1893,1893,1893,0
|
|
20230705,095600,63733493,1893,1893,1893,1893,0
|
|
20230705,095500,63733493,1893,1893,1893,1893,0
|
|
20230705,095400,63733493,1893,1893,1893,1893,0
|
|
20230705,095300,63733493,1893,1893,1893,1893,0
|
|
20230705,095200,63733493,1893,1893,1893,1893,0
|
|
20230705,095100,63733493,1893,1893,1893,1893,1
|
|
20230705,095000,63731600,1893,1893,1893,1893,176
|
|
20230705,094900,63398432,1894,1894,1894,1894,175
|
|
20230705,094800,63066982,1895,1895,1895,1895,309
|
|
20230705,094700,62481427,1897,1897,1897,1897,0
|
|
20230705,094600,62481427,1897,1897,1897,1897,0
|
|
20230705,094500,62481427,1897,1897,1897,1897,0
|
|
20230705,094400,62481427,1897,1897,1897,1897,1
|
|
20230705,094300,62479530,1897,1900,1900,1897,1059
|
|
20230705,094200,60470602,1900,1905,1905,1900,2122
|
|
20230705,094100,56433123,1905,1909,1910,1905,771
|
|
20230705,094000,54960727,1912,1912,1912,1912,0
|
|
20230705,093900,54960727,1912,1912,1912,1912,0
|
|
20230705,093800,54960727,1912,1910,1912,1910,220
|
|
20230705,093700,54540525,1911,1911,1911,1911,1
|
|
20230705,093600,54538614,1915,1915,1915,1915,1
|
|
20230705,093500,54536699,1915,1915,1915,1909,7
|
|
20230705,093400,54523305,1915,1908,1915,1908,4
|
|
20230705,093300,54515653,1914,1907,1914,1907,2
|
|
20230705,093200,54511832,1911,1911,1911,1911,0
|
|
20230705,093100,54511832,1911,1915,1915,1906,3
|
|
20230705,093000,54506100,1915,1901,1915,1899,3506
|
|
20230705,092900,47817344,1914,1914,1914,1914,0
|
|
20230705,092800,47817344,1914,1914,1914,1914,0
|
|
20230705,092700,47817344,1914,1901,1914,1901,3
|
|
20230705,092600,47811628,1917,1920,1920,1901,141
|
|
20230705,092500,47541357,1898,1895,1920,1895,1613
|
|
20230705,092400,44471764,1898,1904,1904,1898,2170
|
|
20230705,092300,40350684,1900,1925,1925,1900,2547
|
|
20230705,092200,35453838,1925,1915,1925,1904,3384
|
|
20230705,092100,28961762,1910,1900,1910,1895,6273
|
|
20230705,092000,17024100,1900,1900,1900,1900,1200
|
|
20230705,091900,14744100,1899,1899,1899,1899,0
|
|
20230705,091800,14744100,1899,1899,1899,1899,307
|
|
20230705,091700,14161107,1899,1899,1899,1899,0
|
|
20230705,091600,14161107,1899,1899,1899,1899,176
|
|
20230705,091500,13826883,1899,1899,1900,1899,1455
|
|
20230705,091400,11062753,1900,1900,1900,1900,0
|
|
20230705,091300,11062753,1900,1900,1900,1900,0
|
|
20230705,091200,11062753,1900,1900,1900,1900,0
|
|
20230705,091100,11062753,1900,1900,1900,1900,1
|
|
20230705,091000,11060853,1900,1900,1900,1900,1463
|
|
20230705,090900,8281153,1900,1900,1900,1900,1
|
|
20230705,090800,8279253,1888,1890,1890,1888,217
|
|
20230705,090700,7869261,1897,1897,1897,1897,1
|
|
20230705,090600,7867364,1897,1892,1900,1892,230
|
|
20230705,090500,7431056,1888,1887,1895,1887,3180
|
|
20230705,090400,1425827,1887,1887,1887,1887,11
|
|
20230705,090300,1405070,1886,1886,1886,1886,0
|
|
20230705,090200,1405070,1886,1886,1886,1886,0
|
|
20230705,090100,1405070,1886,1886,1886,1886,2
|
|
20230705,090000,1401298,1886,1886,1886,1886,743
|