650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,194700,40562013,1897,1897,1897,1897,507
|
|
20230713,194600,40562013,1897,1897,1897,1897,0
|
|
20230713,194500,40562013,1897,1897,1897,1897,0
|
|
20230713,194400,40562013,1897,1897,1897,1897,0
|
|
20230713,194300,40562013,1897,1897,1897,1897,0
|
|
20230713,194200,40562013,1897,1897,1897,1897,0
|
|
20230713,194100,40562013,1897,1897,1897,1897,0
|
|
20230713,194000,40562013,1897,1897,1897,1897,0
|
|
20230713,193900,40562013,1897,1897,1897,1897,0
|
|
20230713,193800,40562013,1897,1897,1897,1897,0
|
|
20230713,193700,40562013,1897,1897,1897,1897,0
|
|
20230713,193600,40562013,1897,1897,1897,1897,0
|
|
20230713,193500,40562013,1897,1897,1897,1897,0
|
|
20230713,193400,40562013,1897,1897,1897,1897,0
|
|
20230713,193300,40562013,1897,1897,1897,1897,0
|
|
20230713,193200,40562013,1897,1897,1897,1897,0
|
|
20230713,193100,40562013,1897,1897,1897,1897,0
|
|
20230713,193000,40562013,1897,1897,1897,1897,0
|
|
20230713,192900,40562013,1897,1897,1897,1897,0
|
|
20230713,192800,40562013,1897,1897,1897,1897,0
|
|
20230713,192700,40562013,1897,1897,1897,1897,0
|
|
20230713,192600,40562013,1897,1897,1897,1897,0
|
|
20230713,192500,40562013,1897,1897,1897,1897,0
|
|
20230713,192400,40562013,1897,1897,1897,1897,0
|
|
20230713,192300,40562013,1897,1897,1897,1897,0
|
|
20230713,192200,40562013,1897,1897,1897,1897,0
|
|
20230713,192100,40562013,1897,1897,1897,1897,0
|
|
20230713,192000,40562013,1897,1897,1897,1897,0
|
|
20230713,191900,40562013,1897,1897,1897,1897,0
|
|
20230713,191800,40562013,1897,1897,1897,1897,0
|
|
20230713,191700,40562013,1897,1897,1897,1897,507
|
|
20230713,191600,40562013,1897,1897,1897,1897,0
|
|
20230713,191500,40562013,1897,1897,1897,1897,0
|
|
20230713,191400,40562013,1897,1897,1897,1897,0
|
|
20230713,191300,40562013,1897,1897,1897,1897,0
|
|
20230713,191200,40562013,1897,1897,1897,1897,0
|
|
20230713,191100,40562013,1897,1897,1897,1897,0
|
|
20230713,191000,40562013,1897,1897,1897,1897,0
|
|
20230713,190900,40562013,1897,1897,1897,1897,0
|
|
20230713,190800,40562013,1897,1897,1897,1897,0
|
|
20230713,190700,40562013,1897,1897,1897,1897,0
|
|
20230713,190600,40562013,1897,1897,1897,1897,0
|
|
20230713,190500,40562013,1897,1897,1897,1897,0
|
|
20230713,190400,40562013,1897,1897,1897,1897,0
|
|
20230713,190300,40562013,1897,1897,1897,1897,0
|
|
20230713,190200,40562013,1897,1897,1897,1897,0
|
|
20230713,190100,40562013,1897,1897,1897,1897,0
|
|
20230713,190000,40562013,1897,1897,1897,1897,0
|
|
20230713,185900,40562013,1897,1897,1897,1897,0
|
|
20230713,185800,40562013,1897,1897,1897,1897,0
|
|
20230713,185700,40562013,1897,1897,1897,1897,0
|
|
20230713,185600,40562013,1897,1897,1897,1897,0
|
|
20230713,185500,40562013,1897,1897,1897,1897,0
|
|
20230713,185400,40562013,1897,1897,1897,1897,0
|
|
20230713,185300,40562013,1897,1897,1897,1897,0
|
|
20230713,185200,40562013,1897,1897,1897,1897,0
|
|
20230713,185100,40562013,1897,1897,1897,1897,0
|
|
20230713,185000,40562013,1897,1897,1897,1897,0
|
|
20230713,184900,40562013,1897,1897,1897,1897,0
|
|
20230713,184800,40562013,1897,1897,1897,1897,0
|
|
20230713,184700,40562013,1897,1897,1897,1897,507
|
|
20230713,184600,40562013,1897,1897,1897,1897,0
|
|
20230713,184500,40562013,1897,1897,1897,1897,0
|
|
20230713,184400,40562013,1897,1897,1897,1897,0
|
|
20230713,184300,40562013,1897,1897,1897,1897,0
|
|
20230713,184200,40562013,1897,1897,1897,1897,0
|
|
20230713,184100,40562013,1897,1897,1897,1897,0
|
|
20230713,184000,40562013,1897,1897,1897,1897,0
|
|
20230713,183900,40562013,1897,1897,1897,1897,0
|
|
20230713,183800,40562013,1897,1897,1897,1897,0
|
|
20230713,183700,40562013,1897,1897,1897,1897,0
|
|
20230713,183600,40562013,1897,1897,1897,1897,0
|
|
20230713,183500,40562013,1897,1897,1897,1897,0
|
|
20230713,183400,40562013,1897,1897,1897,1897,0
|
|
20230713,183300,40562013,1897,1897,1897,1897,0
|
|
20230713,183200,40562013,1897,1897,1897,1897,0
|
|
20230713,183100,40562013,1897,1897,1897,1897,0
|
|
20230713,183000,40562013,1897,1897,1897,1897,0
|
|
20230713,182900,40562013,1897,1897,1897,1897,0
|
|
20230713,182800,40562013,1897,1897,1897,1897,0
|
|
20230713,182700,40562013,1897,1897,1897,1897,0
|
|
20230713,182600,40562013,1897,1897,1897,1897,0
|
|
20230713,182500,40562013,1897,1897,1897,1897,0
|
|
20230713,182400,40562013,1897,1897,1897,1897,0
|
|
20230713,182300,40562013,1897,1897,1897,1897,0
|
|
20230713,182200,40562013,1897,1897,1897,1897,0
|
|
20230713,182100,40562013,1897,1897,1897,1897,0
|
|
20230713,182000,40562013,1897,1897,1897,1897,0
|
|
20230713,181900,40562013,1897,1897,1897,1897,0
|
|
20230713,181800,40562013,1897,1897,1897,1897,0
|
|
20230713,181700,40562013,1897,1897,1897,1897,507
|
|
20230713,181600,40562013,1897,1897,1897,1897,0
|
|
20230713,181500,40562013,1897,1897,1897,1897,0
|
|
20230713,181400,40562013,1897,1897,1897,1897,0
|
|
20230713,181300,40562013,1897,1897,1897,1897,0
|
|
20230713,181200,40562013,1897,1897,1897,1897,0
|
|
20230713,181100,40562013,1897,1897,1897,1897,0
|
|
20230713,181000,40562013,1897,1897,1897,1897,0
|
|
20230713,180900,40562013,1897,1897,1897,1897,0
|
|
20230713,180800,40562013,1897,1897,1897,1897,0
|
|
20230713,180700,40562013,1897,1897,1897,1897,0
|
|
20230713,180600,40562013,1897,1897,1897,1897,0
|
|
20230713,180500,40562013,1897,1897,1897,1897,0
|
|
20230713,180400,40562013,1897,1897,1897,1897,0
|
|
20230713,180300,40562013,1897,1897,1897,1897,0
|
|
20230713,180200,40562013,1897,1897,1897,1897,0
|
|
20230713,180100,40562013,1897,1897,1897,1897,0
|
|
20230713,180000,40562013,1897,1897,1897,1897,0
|
|
20230713,175900,40562013,1897,1897,1897,1897,0
|
|
20230713,175800,40562013,1897,1897,1897,1897,0
|
|
20230713,175700,40562013,1897,1897,1897,1897,0
|
|
20230713,175600,40562013,1897,1897,1897,1897,0
|
|
20230713,175500,40562013,1897,1897,1897,1897,0
|
|
20230713,175400,40562013,1897,1897,1897,1897,0
|
|
20230713,175300,40562013,1897,1897,1897,1897,0
|
|
20230713,175200,40562013,1897,1897,1897,1897,0
|
|
20230713,175100,40562013,1897,1897,1897,1897,0
|
|
20230713,175000,40562013,1897,1897,1897,1897,0
|
|
20230713,174900,40562013,1897,1897,1897,1897,0
|
|
20230713,174800,40562013,1897,1897,1897,1897,0
|
|
20230713,174700,40562013,1897,1897,1897,1897,507
|
|
20230713,174600,40562013,1897,1897,1897,1897,0
|
|
20230713,174500,40562013,1897,1897,1897,1897,0
|
|
20230713,174400,40562013,1897,1897,1897,1897,0
|
|
20230713,174300,40562013,1897,1897,1897,1897,0
|
|
20230713,174200,40562013,1897,1897,1897,1897,0
|
|
20230713,174100,40562013,1897,1897,1897,1897,0
|
|
20230713,174000,40562013,1897,1897,1897,1897,0
|
|
20230713,173900,40562013,1897,1897,1897,1897,0
|
|
20230713,173800,40562013,1897,1897,1897,1897,0
|
|
20230713,173700,40562013,1897,1897,1897,1897,0
|
|
20230713,173600,40562013,1897,1897,1897,1897,0
|
|
20230713,173500,40562013,1897,1897,1897,1897,0
|
|
20230713,173400,40562013,1897,1897,1897,1897,0
|
|
20230713,173300,40562013,1897,1897,1897,1897,0
|
|
20230713,173200,40562013,1897,1897,1897,1897,0
|
|
20230713,173100,40562013,1897,1897,1897,1897,0
|
|
20230713,173000,40562013,1897,1897,1897,1897,0
|
|
20230713,172900,40562013,1897,1897,1897,1897,0
|
|
20230713,172800,40562013,1897,1897,1897,1897,0
|
|
20230713,172700,40562013,1897,1897,1897,1897,0
|
|
20230713,172600,40562013,1897,1897,1897,1897,0
|
|
20230713,172500,40562013,1897,1897,1897,1897,0
|
|
20230713,172400,40562013,1897,1897,1897,1897,0
|
|
20230713,172300,40562013,1897,1897,1897,1897,0
|
|
20230713,172200,40562013,1897,1897,1897,1897,0
|
|
20230713,172100,40562013,1897,1897,1897,1897,0
|
|
20230713,172000,40562013,1897,1897,1897,1897,0
|
|
20230713,171900,40562013,1897,1897,1897,1897,0
|
|
20230713,171800,40562013,1897,1897,1897,1897,0
|
|
20230713,171700,40562013,1897,1897,1897,1897,507
|
|
20230713,171600,40562013,1897,1897,1897,1897,0
|
|
20230713,171500,40562013,1897,1897,1897,1897,0
|
|
20230713,171400,40562013,1897,1897,1897,1897,0
|
|
20230713,171300,40562013,1897,1897,1897,1897,0
|
|
20230713,171200,40562013,1897,1897,1897,1897,0
|
|
20230713,171100,40562013,1897,1897,1897,1897,0
|
|
20230713,171000,40562013,1897,1897,1897,1897,0
|
|
20230713,170900,40562013,1897,1897,1897,1897,0
|
|
20230713,170800,40562013,1897,1897,1897,1897,0
|
|
20230713,170700,40562013,1897,1897,1897,1897,0
|
|
20230713,170600,40562013,1897,1897,1897,1897,0
|
|
20230713,170500,40562013,1897,1897,1897,1897,0
|
|
20230713,170400,40562013,1897,1897,1897,1897,0
|
|
20230713,170300,40562013,1897,1897,1897,1897,0
|
|
20230713,170200,40562013,1897,1897,1897,1897,0
|
|
20230713,170100,40562013,1897,1897,1897,1897,0
|
|
20230713,170000,40562013,1897,1897,1897,1897,0
|
|
20230713,165900,40562013,1897,1897,1897,1897,0
|
|
20230713,165800,40562013,1897,1897,1897,1897,0
|
|
20230713,165700,40562013,1897,1897,1897,1897,0
|
|
20230713,165600,40562013,1897,1897,1897,1897,0
|
|
20230713,165500,40562013,1897,1897,1897,1897,0
|
|
20230713,165400,40562013,1897,1897,1897,1897,0
|
|
20230713,165300,40562013,1897,1897,1897,1897,0
|
|
20230713,165200,40562013,1897,1897,1897,1897,0
|
|
20230713,165100,40562013,1897,1897,1897,1897,0
|
|
20230713,165000,40562013,1897,1897,1897,1897,0
|
|
20230713,164900,40562013,1897,1897,1897,1897,0
|
|
20230713,164800,40562013,1897,1897,1897,1897,0
|
|
20230713,164700,40562013,1897,1897,1897,1897,507
|
|
20230713,164600,40562013,1897,1897,1897,1897,0
|
|
20230713,164500,40562013,1897,1897,1897,1897,0
|
|
20230713,164400,40562013,1897,1897,1897,1897,0
|
|
20230713,164300,40562013,1897,1897,1897,1897,0
|
|
20230713,164200,40562013,1897,1897,1897,1897,0
|
|
20230713,164100,40562013,1897,1897,1897,1897,0
|
|
20230713,164000,40562013,1897,1897,1897,1897,0
|
|
20230713,163900,40562013,1897,1897,1897,1897,0
|
|
20230713,163800,40562013,1897,1897,1897,1897,0
|
|
20230713,163700,40562013,1897,1897,1897,1897,0
|
|
20230713,163600,40562013,1897,1897,1897,1897,0
|
|
20230713,163500,40562013,1897,1897,1897,1897,0
|
|
20230713,163400,40562013,1897,1897,1897,1897,0
|
|
20230713,163300,40562013,1897,1897,1897,1897,0
|
|
20230713,163200,40562013,1897,1897,1897,1897,0
|
|
20230713,163100,40562013,1897,1897,1897,1897,0
|
|
20230713,163000,40562013,1897,1897,1897,1897,0
|
|
20230713,162900,40562013,1897,1897,1897,1897,0
|
|
20230713,162800,40562013,1897,1897,1897,1897,0
|
|
20230713,162700,40562013,1897,1897,1897,1897,0
|
|
20230713,162600,40562013,1897,1897,1897,1897,0
|
|
20230713,162500,40562013,1897,1897,1897,1897,0
|
|
20230713,162400,40562013,1897,1897,1897,1897,0
|
|
20230713,162300,40562013,1897,1897,1897,1897,0
|
|
20230713,162200,40562013,1897,1897,1897,1897,0
|
|
20230713,162100,40562013,1897,1897,1897,1897,0
|
|
20230713,162000,40562013,1897,1897,1897,1897,0
|
|
20230713,161900,40562013,1897,1897,1897,1897,0
|
|
20230713,161800,40562013,1897,1897,1897,1897,0
|
|
20230713,161700,40562013,1897,1897,1897,1897,507
|
|
20230713,161600,40562013,1897,1897,1897,1897,0
|
|
20230713,161500,40562013,1897,1897,1897,1897,0
|
|
20230713,161400,40562013,1897,1897,1897,1897,0
|
|
20230713,161300,40562013,1897,1897,1897,1897,0
|
|
20230713,161200,40562013,1897,1897,1897,1897,0
|
|
20230713,161100,40562013,1897,1897,1897,1897,0
|
|
20230713,161000,40562013,1897,1897,1897,1897,0
|
|
20230713,160900,40562013,1897,1897,1897,1897,0
|
|
20230713,160800,40562013,1897,1897,1897,1897,0
|
|
20230713,160700,40562013,1897,1897,1897,1897,0
|
|
20230713,160600,40562013,1897,1897,1897,1897,0
|
|
20230713,160500,40562013,1897,1897,1897,1897,0
|
|
20230713,160400,40562013,1897,1897,1897,1897,0
|
|
20230713,160300,40562013,1897,1897,1897,1897,0
|
|
20230713,160200,40562013,1897,1897,1897,1897,0
|
|
20230713,160100,40562013,1897,1897,1897,1897,0
|
|
20230713,160000,40562013,1897,1897,1897,1897,0
|
|
20230713,155900,40562013,1897,1897,1897,1897,0
|
|
20230713,155800,40562013,1897,1897,1897,1897,0
|
|
20230713,155700,40562013,1897,1897,1897,1897,0
|
|
20230713,155600,40562013,1897,1897,1897,1897,0
|
|
20230713,155500,40562013,1897,1897,1897,1897,0
|
|
20230713,155400,40562013,1897,1897,1897,1897,0
|
|
20230713,155300,40562013,1897,1897,1897,1897,0
|
|
20230713,155200,40562013,1897,1897,1897,1897,0
|
|
20230713,155100,40562013,1897,1897,1897,1897,0
|
|
20230713,155000,40562013,1897,1897,1897,1897,0
|
|
20230713,154900,40562013,1897,1897,1897,1897,0
|
|
20230713,154800,40562013,1897,1897,1897,1897,0
|
|
20230713,154700,40562013,1897,1897,1897,1897,507
|
|
20230713,154600,40562013,1897,1897,1897,1897,0
|
|
20230713,154500,40562013,1897,1897,1897,1897,0
|
|
20230713,154400,40562013,1897,1897,1897,1897,0
|
|
20230713,154300,40562013,1897,1897,1897,1897,0
|
|
20230713,154200,40562013,1897,1897,1897,1897,0
|
|
20230713,154100,40562013,1897,1897,1897,1897,0
|
|
20230713,154000,40562013,1897,1897,1897,1897,0
|
|
20230713,153900,40562013,1897,1897,1897,1897,0
|
|
20230713,153800,40562013,1897,1897,1897,1897,0
|
|
20230713,153700,40562013,1897,1897,1897,1897,0
|
|
20230713,153600,40562013,1897,1897,1897,1897,0
|
|
20230713,153500,40562013,1897,1897,1897,1897,0
|
|
20230713,153400,40562013,1897,1897,1897,1897,0
|
|
20230713,153300,40562013,1897,1897,1897,1897,0
|
|
20230713,153200,40562013,1897,1897,1897,1897,0
|
|
20230713,153100,40562013,1897,1897,1897,1897,0
|
|
20230713,153000,40562013,1897,1897,1897,1897,507
|
|
20230713,152900,39600234,1893,1893,1893,1893,0
|
|
20230713,152800,39600234,1893,1893,1893,1893,0
|
|
20230713,152700,39600234,1893,1893,1893,1893,0
|
|
20230713,152600,39600234,1893,1893,1893,1893,0
|
|
20230713,152500,39600234,1893,1893,1893,1893,0
|
|
20230713,152400,39600234,1893,1893,1893,1893,0
|
|
20230713,152300,39600234,1893,1893,1893,1893,0
|
|
20230713,152200,39600234,1893,1893,1893,1893,0
|
|
20230713,152100,39600234,1893,1893,1893,1893,0
|
|
20230713,152000,39600234,1893,1893,1893,1893,0
|
|
20230713,151900,39600234,1893,1893,1893,1893,0
|
|
20230713,151800,39600234,1893,1893,1893,1893,1
|
|
20230713,151700,39598341,1893,1893,1893,1893,0
|
|
20230713,151600,39598341,1893,1893,1893,1893,13
|
|
20230713,151500,39573732,1897,1897,1897,1897,0
|
|
20230713,151400,39573732,1897,1897,1897,1897,0
|
|
20230713,151300,39573732,1897,1897,1897,1897,0
|
|
20230713,151200,39573732,1897,1897,1897,1897,0
|
|
20230713,151100,39573732,1897,1897,1897,1897,0
|
|
20230713,151000,39573732,1897,1883,1897,1883,101
|
|
20230713,150900,39383535,1897,1897,1897,1897,0
|
|
20230713,150800,39383535,1897,1897,1897,1897,0
|
|
20230713,150700,39383535,1897,1897,1897,1897,0
|
|
20230713,150600,39383535,1897,1897,1897,1897,0
|
|
20230713,150500,39383535,1897,1897,1897,1897,0
|
|
20230713,150400,39383535,1897,1897,1897,1897,1
|
|
20230713,150300,39381638,1883,1883,1883,1883,4
|
|
20230713,150200,39374106,1883,1883,1883,1883,0
|
|
20230713,150100,39374106,1883,1883,1883,1883,0
|
|
20230713,150000,39374106,1883,1883,1883,1883,0
|
|
20230713,145900,39374106,1883,1883,1883,1883,0
|
|
20230713,145800,39374106,1883,1883,1883,1883,0
|
|
20230713,145700,39374106,1883,1883,1883,1883,0
|
|
20230713,145600,39374106,1883,1883,1883,1883,0
|
|
20230713,145500,39374106,1883,1883,1883,1883,0
|
|
20230713,145400,39374106,1883,1883,1883,1883,0
|
|
20230713,145300,39374106,1883,1883,1883,1883,0
|
|
20230713,145200,39374106,1883,1883,1883,1883,0
|
|
20230713,145100,39374106,1883,1883,1883,1883,0
|
|
20230713,145000,39374106,1883,1883,1883,1883,0
|
|
20230713,144900,39374106,1883,1883,1883,1883,0
|
|
20230713,144800,39374106,1883,1883,1883,1883,0
|
|
20230713,144700,39374106,1883,1883,1883,1883,0
|
|
20230713,144600,39374106,1883,1883,1883,1883,0
|
|
20230713,144500,39374106,1883,1883,1883,1883,0
|
|
20230713,144400,39374106,1883,1883,1883,1883,0
|
|
20230713,144300,39374106,1883,1883,1883,1883,0
|
|
20230713,144200,39374106,1883,1883,1883,1883,0
|
|
20230713,144100,39374106,1883,1883,1883,1883,0
|
|
20230713,144000,39374106,1883,1883,1883,1883,0
|
|
20230713,143900,39374106,1883,1883,1883,1883,0
|
|
20230713,143800,39374106,1883,1883,1883,1883,0
|
|
20230713,143700,39374106,1883,1883,1883,1883,215
|
|
20230713,143600,38969261,1883,1883,1883,1883,0
|
|
20230713,143500,38969261,1883,1883,1883,1883,200
|
|
20230713,143400,38592661,1883,1883,1883,1883,0
|
|
20230713,143300,38592661,1883,1883,1883,1883,0
|
|
20230713,143200,38592661,1883,1883,1883,1883,0
|
|
20230713,143100,38592661,1883,1883,1883,1883,200
|
|
20230713,143000,38216061,1883,1883,1883,1883,0
|
|
20230713,142900,38216061,1883,1883,1883,1883,0
|
|
20230713,142800,38216061,1883,1883,1883,1883,0
|
|
20230713,142700,38216061,1883,1883,1883,1883,0
|
|
20230713,142600,38216061,1883,1883,1883,1883,200
|
|
20230713,142500,37839461,1883,1883,1883,1883,0
|
|
20230713,142400,37839461,1883,1883,1883,1883,0
|
|
20230713,142300,37839461,1883,1883,1883,1883,0
|
|
20230713,142200,37839461,1883,1883,1883,1883,0
|
|
20230713,142100,37839461,1883,1883,1883,1883,0
|
|
20230713,142000,37839461,1883,1883,1883,1883,0
|
|
20230713,141900,37839461,1883,1883,1883,1883,0
|
|
20230713,141800,37839461,1883,1883,1883,1883,0
|
|
20230713,141700,37839461,1883,1883,1883,1883,0
|
|
20230713,141600,37839461,1883,1883,1883,1883,0
|
|
20230713,141500,37839461,1883,1883,1883,1883,0
|
|
20230713,141400,37839461,1883,1883,1883,1883,0
|
|
20230713,141300,37839461,1883,1883,1883,1883,0
|
|
20230713,141200,37839461,1883,1883,1883,1883,0
|
|
20230713,141100,37839461,1883,1883,1883,1883,3
|
|
20230713,141000,37833812,1883,1883,1883,1883,0
|
|
20230713,140900,37833812,1883,1883,1883,1883,50
|
|
20230713,140800,37739662,1883,1883,1883,1883,0
|
|
20230713,140700,37739662,1883,1883,1883,1883,0
|
|
20230713,140600,37739662,1883,1883,1883,1883,0
|
|
20230713,140500,37739662,1883,1881,1883,1880,1244
|
|
20230713,140400,35398691,1883,1883,1883,1883,0
|
|
20230713,140300,35398691,1883,1883,1883,1883,0
|
|
20230713,140200,35398691,1883,1883,1883,1883,0
|
|
20230713,140100,35398691,1883,1883,1883,1883,0
|
|
20230713,140000,35398691,1883,1883,1883,1883,0
|
|
20230713,135900,35398691,1883,1883,1883,1883,0
|
|
20230713,135800,35398691,1883,1883,1883,1883,0
|
|
20230713,135700,35398691,1883,1883,1883,1883,0
|
|
20230713,135600,35398691,1883,1883,1883,1883,0
|
|
20230713,135500,35398691,1883,1883,1883,1883,0
|
|
20230713,135400,35398691,1883,1883,1883,1883,0
|
|
20230713,135300,35398691,1883,1883,1883,1883,0
|
|
20230713,135200,35398691,1883,1883,1883,1883,0
|
|
20230713,135100,35398691,1883,1883,1883,1883,1
|
|
20230713,135000,35396808,1881,1881,1881,1881,2
|
|
20230713,134900,35393046,1881,1881,1881,1881,1
|
|
20230713,134800,35391165,1881,1881,1881,1881,0
|
|
20230713,134700,35391165,1881,1881,1881,1881,0
|
|
20230713,134600,35391165,1881,1881,1881,1881,0
|
|
20230713,134500,35391165,1881,1882,1882,1881,1988
|
|
20230713,134400,31650051,1883,1883,1883,1883,0
|
|
20230713,134300,31650051,1883,1883,1883,1883,0
|
|
20230713,134200,31650051,1883,1883,1883,1883,0
|
|
20230713,134100,31650051,1883,1883,1883,1883,0
|
|
20230713,134000,31650051,1883,1883,1883,1883,0
|
|
20230713,133900,31650051,1883,1883,1883,1883,0
|
|
20230713,133800,31650051,1883,1883,1883,1883,0
|
|
20230713,133700,31650051,1883,1883,1883,1883,0
|
|
20230713,133600,31650051,1883,1883,1883,1883,0
|
|
20230713,133500,31650051,1883,1883,1883,1883,0
|
|
20230713,133400,31650051,1883,1883,1883,1883,1
|
|
20230713,133300,31648168,1883,1883,1883,1883,18
|
|
20230713,133200,31614274,1882,1882,1882,1882,0
|
|
20230713,133100,31614274,1882,1882,1882,1882,0
|
|
20230713,133000,31614274,1882,1882,1882,1882,0
|
|
20230713,132900,31614274,1882,1882,1882,1882,0
|
|
20230713,132800,31614274,1882,1882,1882,1882,200
|
|
20230713,132700,31237874,1885,1885,1885,1885,0
|
|
20230713,132600,31237874,1885,1885,1885,1885,0
|
|
20230713,132500,31237874,1885,1885,1885,1885,0
|
|
20230713,132400,31237874,1885,1885,1885,1885,0
|
|
20230713,132300,31237874,1885,1885,1885,1885,0
|
|
20230713,132200,31237874,1885,1885,1885,1885,0
|
|
20230713,132100,31237874,1885,1885,1885,1885,0
|
|
20230713,132000,31237874,1885,1885,1885,1885,0
|
|
20230713,131900,31237874,1885,1885,1885,1885,0
|
|
20230713,131800,31237874,1885,1885,1885,1885,0
|
|
20230713,131700,31237874,1885,1885,1885,1885,0
|
|
20230713,131600,31237874,1885,1885,1885,1885,0
|
|
20230713,131500,31237874,1885,1885,1885,1885,0
|
|
20230713,131400,31237874,1885,1885,1885,1885,0
|
|
20230713,131300,31237874,1885,1885,1885,1885,0
|
|
20230713,131200,31237874,1885,1885,1885,1885,0
|
|
20230713,131100,31237874,1885,1885,1885,1885,0
|
|
20230713,131000,31237874,1885,1885,1885,1885,0
|
|
20230713,130900,31237874,1885,1885,1885,1885,0
|
|
20230713,130800,31237874,1885,1885,1885,1885,0
|
|
20230713,130700,31237874,1885,1882,1885,1882,25
|
|
20230713,130600,31190821,1882,1882,1882,1882,0
|
|
20230713,130500,31190821,1882,1882,1882,1882,0
|
|
20230713,130400,31190821,1882,1882,1882,1882,0
|
|
20230713,130300,31190821,1882,1882,1882,1882,0
|
|
20230713,130200,31190821,1882,1882,1882,1882,0
|
|
20230713,130100,31190821,1882,1882,1882,1882,0
|
|
20230713,130000,31190821,1882,1882,1882,1882,0
|
|
20230713,125900,31190821,1882,1882,1882,1882,0
|
|
20230713,125800,31190821,1882,1882,1882,1882,0
|
|
20230713,125700,31190821,1882,1882,1882,1882,0
|
|
20230713,125600,31190821,1882,1882,1882,1882,0
|
|
20230713,125500,31190821,1882,1882,1882,1882,0
|
|
20230713,125400,31190821,1882,1882,1882,1882,0
|
|
20230713,125300,31190821,1882,1882,1882,1882,0
|
|
20230713,125200,31190821,1882,1882,1882,1882,0
|
|
20230713,125100,31190821,1882,1882,1882,1882,0
|
|
20230713,125000,31190821,1882,1882,1882,1882,0
|
|
20230713,124900,31190821,1882,1882,1882,1882,0
|
|
20230713,124800,31190821,1882,1882,1882,1882,0
|
|
20230713,124700,31190821,1882,1882,1882,1882,126
|
|
20230713,124600,30953689,1882,1882,1882,1882,0
|
|
20230713,124500,30953689,1882,1882,1882,1882,0
|
|
20230713,124400,30953689,1882,1882,1882,1882,0
|
|
20230713,124300,30953689,1882,1882,1882,1882,0
|
|
20230713,124200,30953689,1882,1882,1882,1882,0
|
|
20230713,124100,30953689,1882,1882,1882,1882,0
|
|
20230713,124000,30953689,1882,1882,1882,1882,0
|
|
20230713,123900,30953689,1882,1882,1882,1882,0
|
|
20230713,123800,30953689,1882,1882,1882,1882,0
|
|
20230713,123700,30953689,1882,1882,1882,1882,0
|
|
20230713,123600,30953689,1882,1882,1882,1882,0
|
|
20230713,123500,30953689,1882,1882,1882,1882,0
|
|
20230713,123400,30953689,1882,1882,1882,1882,0
|
|
20230713,123300,30953689,1882,1882,1882,1882,0
|
|
20230713,123200,30953689,1882,1882,1882,1882,0
|
|
20230713,123100,30953689,1882,1884,1884,1882,5000
|
|
20230713,123000,21543171,1884,1884,1884,1884,0
|
|
20230713,122900,21543171,1884,1884,1884,1884,0
|
|
20230713,122800,21543171,1884,1884,1884,1884,0
|
|
20230713,122700,21543171,1884,1884,1884,1884,0
|
|
20230713,122600,21543171,1884,1884,1884,1884,0
|
|
20230713,122500,21543171,1884,1884,1884,1884,0
|
|
20230713,122400,21543171,1884,1884,1884,1884,10
|
|
20230713,122300,21524331,1889,1889,1889,1889,0
|
|
20230713,122200,21524331,1889,1889,1889,1889,0
|
|
20230713,122100,21524331,1889,1889,1889,1889,0
|
|
20230713,122000,21524331,1889,1885,1895,1885,531
|
|
20230713,121900,20522049,1885,1885,1885,1885,0
|
|
20230713,121800,20522049,1885,1885,1885,1885,0
|
|
20230713,121700,20522049,1885,1885,1885,1885,0
|
|
20230713,121600,20522049,1885,1885,1885,1885,0
|
|
20230713,121500,20522049,1885,1885,1885,1885,0
|
|
20230713,121400,20522049,1885,1885,1885,1885,0
|
|
20230713,121300,20522049,1885,1885,1885,1885,0
|
|
20230713,121200,20522049,1885,1885,1885,1885,0
|
|
20230713,121100,20522049,1885,1885,1885,1885,0
|
|
20230713,121000,20522049,1885,1885,1885,1885,250
|
|
20230713,120900,20050799,1887,1887,1887,1887,1
|
|
20230713,120800,20048912,1887,1888,1888,1887,231
|
|
20230713,120700,19613014,1892,1892,1892,1892,0
|
|
20230713,120600,19613014,1892,1892,1892,1892,0
|
|
20230713,120500,19613014,1892,1892,1892,1892,0
|
|
20230713,120400,19613014,1892,1887,1892,1887,373
|
|
20230713,120300,18909148,1885,1885,1885,1885,29
|
|
20230713,120200,18854483,1885,1885,1885,1885,0
|
|
20230713,120100,18854483,1885,1885,1885,1885,0
|
|
20230713,120000,18854483,1885,1885,1885,1885,0
|
|
20230713,115900,18854483,1885,1885,1885,1885,0
|
|
20230713,115800,18854483,1885,1885,1885,1885,0
|
|
20230713,115700,18854483,1885,1885,1885,1885,0
|
|
20230713,115600,18854483,1885,1885,1885,1885,0
|
|
20230713,115500,18854483,1885,1885,1885,1885,0
|
|
20230713,115400,18854483,1885,1885,1885,1885,0
|
|
20230713,115300,18854483,1885,1885,1885,1885,0
|
|
20230713,115200,18854483,1885,1885,1885,1885,0
|
|
20230713,115100,18854483,1885,1885,1885,1885,0
|
|
20230713,115000,18854483,1885,1885,1885,1885,0
|
|
20230713,114900,18854483,1885,1885,1885,1885,117
|
|
20230713,114800,18633938,1886,1886,1886,1886,0
|
|
20230713,114700,18633938,1886,1889,1889,1886,560
|
|
20230713,114600,17577213,1892,1892,1892,1892,0
|
|
20230713,114500,17577213,1892,1892,1892,1892,0
|
|
20230713,114400,17577213,1892,1892,1892,1892,0
|
|
20230713,114300,17577213,1892,1892,1892,1892,0
|
|
20230713,114200,17577213,1892,1892,1892,1892,0
|
|
20230713,114100,17577213,1892,1892,1892,1892,0
|
|
20230713,114000,17577213,1892,1892,1892,1892,0
|
|
20230713,113900,17577213,1892,1892,1892,1892,0
|
|
20230713,113800,17577213,1892,1892,1892,1892,0
|
|
20230713,113700,17577213,1892,1892,1892,1892,0
|
|
20230713,113600,17577213,1892,1892,1892,1892,0
|
|
20230713,113500,17577213,1892,1890,1892,1890,24
|
|
20230713,113400,17531832,1892,1892,1892,1892,0
|
|
20230713,113300,17531832,1892,1892,1892,1892,0
|
|
20230713,113200,17531832,1892,1892,1892,1892,0
|
|
20230713,113100,17531832,1892,1892,1892,1892,1
|
|
20230713,113000,17529940,1890,1890,1890,1890,2011
|
|
20230713,112900,13729150,1892,1892,1892,1892,0
|
|
20230713,112800,13729150,1892,1892,1892,1892,0
|
|
20230713,112700,13729150,1892,1892,1892,1892,1
|
|
20230713,112600,13727258,1892,1896,1896,1892,997
|
|
20230713,112500,11840866,1899,1899,1899,1899,0
|
|
20230713,112400,11840866,1899,1899,1899,1899,0
|
|
20230713,112300,11840866,1899,1899,1899,1899,0
|
|
20230713,112200,11840866,1899,1899,1899,1899,0
|
|
20230713,112100,11840866,1899,1895,1899,1895,89
|
|
20230713,112000,11672145,1895,1895,1895,1895,0
|
|
20230713,111900,11672145,1895,1895,1895,1895,0
|
|
20230713,111800,11672145,1895,1895,1895,1895,0
|
|
20230713,111700,11672145,1895,1895,1895,1895,0
|
|
20230713,111600,11672145,1895,1895,1895,1895,0
|
|
20230713,111500,11672145,1895,1895,1895,1895,3
|
|
20230713,111400,11666460,1895,1895,1895,1895,0
|
|
20230713,111300,11666460,1895,1895,1895,1895,0
|
|
20230713,111200,11666460,1895,1895,1895,1895,17
|
|
20230713,111100,11634245,1895,1895,1895,1895,8
|
|
20230713,111000,11619085,1892,1892,1892,1892,0
|
|
20230713,110900,11619085,1892,1892,1892,1892,0
|
|
20230713,110800,11619085,1892,1892,1892,1892,0
|
|
20230713,110700,11619085,1892,1892,1892,1892,0
|
|
20230713,110600,11619085,1892,1892,1892,1892,100
|
|
20230713,110500,11429885,1893,1893,1893,1893,2
|
|
20230713,110400,11426099,1893,1894,1894,1893,18
|
|
20230713,110300,11392015,1896,1896,1896,1896,7
|
|
20230713,110200,11378743,1899,1899,1899,1899,0
|
|
20230713,110100,11378743,1899,1899,1899,1899,0
|
|
20230713,110000,11378743,1899,1899,1899,1899,1
|
|
20230713,105900,11376844,1895,1890,1899,1890,204
|
|
20230713,105800,10991234,1890,1890,1890,1890,5
|
|
20230713,105700,10981784,1890,1890,1890,1890,0
|
|
20230713,105600,10981784,1890,1890,1890,1890,0
|
|
20230713,105500,10981784,1890,1890,1890,1890,0
|
|
20230713,105400,10981784,1890,1890,1890,1890,0
|
|
20230713,105300,10981784,1890,1890,1890,1890,7
|
|
20230713,105200,10968554,1889,1889,1889,1889,5
|
|
20230713,105100,10959109,1889,1889,1889,1889,5
|
|
20230713,105000,10949664,1893,1893,1893,1893,0
|
|
20230713,104900,10949664,1893,1893,1893,1893,0
|
|
20230713,104800,10949664,1893,1893,1893,1893,0
|
|
20230713,104700,10949664,1893,1893,1893,1893,0
|
|
20230713,104600,10949664,1893,1893,1893,1893,0
|
|
20230713,104500,10949664,1893,1893,1893,1893,0
|
|
20230713,104400,10949664,1893,1893,1893,1893,0
|
|
20230713,104300,10949664,1893,1893,1893,1893,0
|
|
20230713,104200,10949664,1893,1893,1893,1893,1
|
|
20230713,104100,10947771,1893,1893,1893,1893,11
|
|
20230713,104000,10926948,1894,1894,1894,1894,0
|
|
20230713,103900,10926948,1894,1894,1894,1894,0
|
|
20230713,103800,10926948,1894,1894,1894,1894,0
|
|
20230713,103700,10926948,1894,1894,1894,1894,0
|
|
20230713,103600,10926948,1894,1894,1894,1894,0
|
|
20230713,103500,10926948,1894,1894,1894,1894,0
|
|
20230713,103400,10926948,1894,1894,1894,1894,0
|
|
20230713,103300,10926948,1894,1894,1894,1894,0
|
|
20230713,103200,10926948,1894,1894,1894,1894,0
|
|
20230713,103100,10926948,1894,1894,1894,1894,0
|
|
20230713,103000,10926948,1894,1894,1894,1894,0
|
|
20230713,102900,10926948,1894,1894,1894,1894,0
|
|
20230713,102800,10926948,1894,1894,1894,1894,0
|
|
20230713,102700,10926948,1894,1894,1894,1894,0
|
|
20230713,102600,10926948,1894,1894,1894,1894,0
|
|
20230713,102500,10926948,1894,1894,1894,1894,0
|
|
20230713,102400,10926948,1894,1894,1894,1894,0
|
|
20230713,102300,10926948,1894,1894,1894,1894,0
|
|
20230713,102200,10926948,1894,1894,1894,1894,0
|
|
20230713,102100,10926948,1894,1894,1894,1894,0
|
|
20230713,102000,10926948,1894,1894,1894,1894,1
|
|
20230713,101900,10925054,1892,1892,1892,1892,1
|
|
20230713,101800,10923162,1894,1894,1894,1894,0
|
|
20230713,101700,10923162,1894,1894,1894,1894,0
|
|
20230713,101600,10923162,1894,1894,1894,1894,0
|
|
20230713,101500,10923162,1894,1894,1894,1894,0
|
|
20230713,101400,10923162,1894,1894,1894,1894,0
|
|
20230713,101300,10923162,1894,1894,1894,1894,0
|
|
20230713,101200,10923162,1894,1891,1899,1891,61
|
|
20230713,101100,10807336,1890,1890,1890,1890,0
|
|
20230713,101000,10807336,1890,1890,1890,1890,0
|
|
20230713,100900,10807336,1890,1890,1890,1890,0
|
|
20230713,100800,10807336,1890,1890,1890,1890,0
|
|
20230713,100700,10807336,1890,1890,1890,1890,50
|
|
20230713,100600,10712836,1900,1900,1900,1900,0
|
|
20230713,100500,10712836,1900,1900,1900,1900,0
|
|
20230713,100400,10712836,1900,1900,1900,1900,0
|
|
20230713,100300,10712836,1900,1900,1900,1900,0
|
|
20230713,100200,10712836,1900,1900,1900,1900,0
|
|
20230713,100100,10712836,1900,1900,1900,1900,0
|
|
20230713,100000,10712836,1900,1900,1900,1900,0
|
|
20230713,095900,10712836,1900,1900,1900,1900,0
|
|
20230713,095800,10712836,1900,1900,1900,1900,0
|
|
20230713,095700,10712836,1900,1900,1900,1900,0
|
|
20230713,095600,10712836,1900,1900,1900,1900,0
|
|
20230713,095500,10712836,1900,1900,1900,1900,0
|
|
20230713,095400,10712836,1900,1900,1900,1900,0
|
|
20230713,095300,10712836,1900,1900,1900,1900,0
|
|
20230713,095200,10712836,1900,1900,1900,1900,0
|
|
20230713,095100,10712836,1900,1900,1900,1900,0
|
|
20230713,095000,10712836,1900,1900,1900,1900,0
|
|
20230713,094900,10712836,1900,1900,1900,1900,1
|
|
20230713,094800,10710936,1890,1890,1890,1890,1
|
|
20230713,094700,10709046,1889,1889,1889,1889,0
|
|
20230713,094600,10709046,1889,1889,1889,1889,0
|
|
20230713,094500,10709046,1889,1889,1889,1889,0
|
|
20230713,094400,10709046,1889,1889,1889,1889,0
|
|
20230713,094300,10709046,1889,1889,1889,1889,0
|
|
20230713,094200,10709046,1889,1889,1889,1889,2
|
|
20230713,094100,10705268,1896,1896,1896,1896,0
|
|
20230713,094000,10705268,1896,1896,1896,1896,0
|
|
20230713,093900,10705268,1896,1896,1896,1896,1
|
|
20230713,093800,10703372,1896,1889,1896,1889,12
|
|
20230713,093700,10680634,1886,1886,1886,1886,7
|
|
20230713,093600,10667432,1901,1901,1901,1901,0
|
|
20230713,093500,10667432,1901,1901,1901,1901,0
|
|
20230713,093400,10667432,1901,1901,1901,1901,0
|
|
20230713,093300,10667432,1901,1901,1901,1901,0
|
|
20230713,093200,10667432,1901,1901,1901,1901,1
|
|
20230713,093100,10665531,1901,1889,1901,1889,4
|
|
20230713,093000,10657950,1884,1884,1884,1884,2
|
|
20230713,092900,10654182,1902,1902,1902,1902,1
|
|
20230713,092800,10652280,1903,1888,1903,1888,2
|
|
20230713,092700,10648489,1903,1903,1903,1903,0
|
|
20230713,092600,10648489,1903,1903,1903,1903,0
|
|
20230713,092500,10648489,1903,1903,1903,1903,0
|
|
20230713,092400,10648489,1903,1887,1903,1887,3
|
|
20230713,092300,10642796,1904,1904,1904,1904,0
|
|
20230713,092200,10642796,1904,1904,1904,1904,0
|
|
20230713,092100,10642796,1904,1904,1904,1904,0
|
|
20230713,092000,10642796,1904,1886,1904,1886,3001
|
|
20230713,091900,4948554,1882,1882,1882,1882,0
|
|
20230713,091800,4948554,1882,1882,1882,1882,0
|
|
20230713,091700,4948554,1882,1882,1882,1882,111
|
|
20230713,091600,4739652,1882,1882,1882,1882,0
|
|
20230713,091500,4739652,1882,1882,1882,1882,0
|
|
20230713,091400,4739652,1882,1882,1882,1882,422
|
|
20230713,091300,3945448,1888,1888,1888,1888,0
|
|
20230713,091200,3945448,1888,1888,1888,1888,0
|
|
20230713,091100,3945448,1888,1888,1888,1888,1
|
|
20230713,091000,3943560,1887,1887,1887,1887,1
|
|
20230713,090900,3941673,1887,1887,1887,1887,16
|
|
20230713,090800,3911481,1900,1902,1902,1900,171
|
|
20230713,090700,3586543,1902,1902,1902,1902,0
|
|
20230713,090600,3586543,1902,1902,1902,1902,142
|
|
20230713,090500,3316459,1904,1901,1904,1901,549
|
|
20230713,090400,2272377,1901,1900,1901,1900,22
|
|
20230713,090300,2230575,1900,1883,1900,1883,1016
|
|
20230713,090200,308656,1883,1883,1883,1883,0
|
|
20230713,090100,308656,1883,1883,1883,1883,3
|
|
20230713,090000,303007,1883,1882,1883,1882,161
|