645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,194200,85088653,1832,1832,1832,1832,1517
|
|
20230717,194100,85088653,1832,1832,1832,1832,0
|
|
20230717,194000,85088653,1832,1832,1832,1832,0
|
|
20230717,193900,85088653,1832,1832,1832,1832,0
|
|
20230717,193800,85088653,1832,1832,1832,1832,0
|
|
20230717,193700,85088653,1832,1832,1832,1832,0
|
|
20230717,193600,85088653,1832,1832,1832,1832,0
|
|
20230717,193500,85088653,1832,1832,1832,1832,0
|
|
20230717,193400,85088653,1832,1832,1832,1832,0
|
|
20230717,193300,85088653,1832,1832,1832,1832,0
|
|
20230717,193200,85088653,1832,1832,1832,1832,0
|
|
20230717,193100,85088653,1832,1832,1832,1832,0
|
|
20230717,193000,85088653,1832,1832,1832,1832,0
|
|
20230717,192900,85088653,1832,1832,1832,1832,0
|
|
20230717,192800,85088653,1832,1832,1832,1832,0
|
|
20230717,192700,85088653,1832,1832,1832,1832,0
|
|
20230717,192600,85088653,1832,1832,1832,1832,0
|
|
20230717,192500,85088653,1832,1832,1832,1832,0
|
|
20230717,192400,85088653,1832,1832,1832,1832,0
|
|
20230717,192300,85088653,1832,1832,1832,1832,0
|
|
20230717,192200,85088653,1832,1832,1832,1832,0
|
|
20230717,192100,85088653,1832,1832,1832,1832,0
|
|
20230717,192000,85088653,1832,1832,1832,1832,0
|
|
20230717,191900,85088653,1832,1832,1832,1832,0
|
|
20230717,191800,85088653,1832,1832,1832,1832,0
|
|
20230717,191700,85088653,1832,1832,1832,1832,0
|
|
20230717,191600,85088653,1832,1832,1832,1832,0
|
|
20230717,191500,85088653,1832,1832,1832,1832,0
|
|
20230717,191400,85088653,1832,1832,1832,1832,0
|
|
20230717,191300,85088653,1832,1832,1832,1832,0
|
|
20230717,191200,85088653,1832,1832,1832,1832,1517
|
|
20230717,191100,85088653,1832,1832,1832,1832,0
|
|
20230717,191000,85088653,1832,1832,1832,1832,0
|
|
20230717,190900,85088653,1832,1832,1832,1832,0
|
|
20230717,190800,85088653,1832,1832,1832,1832,0
|
|
20230717,190700,85088653,1832,1832,1832,1832,0
|
|
20230717,190600,85088653,1832,1832,1832,1832,0
|
|
20230717,190500,85088653,1832,1832,1832,1832,0
|
|
20230717,190400,85088653,1832,1832,1832,1832,0
|
|
20230717,190300,85088653,1832,1832,1832,1832,0
|
|
20230717,190200,85088653,1832,1832,1832,1832,0
|
|
20230717,190100,85088653,1832,1832,1832,1832,0
|
|
20230717,190000,85088653,1832,1832,1832,1832,0
|
|
20230717,185900,85088653,1832,1832,1832,1832,0
|
|
20230717,185800,85088653,1832,1832,1832,1832,0
|
|
20230717,185700,85088653,1832,1832,1832,1832,0
|
|
20230717,185600,85088653,1832,1832,1832,1832,0
|
|
20230717,185500,85088653,1832,1832,1832,1832,0
|
|
20230717,185400,85088653,1832,1832,1832,1832,0
|
|
20230717,185300,85088653,1832,1832,1832,1832,0
|
|
20230717,185200,85088653,1832,1832,1832,1832,0
|
|
20230717,185100,85088653,1832,1832,1832,1832,0
|
|
20230717,185000,85088653,1832,1832,1832,1832,0
|
|
20230717,184900,85088653,1832,1832,1832,1832,0
|
|
20230717,184800,85088653,1832,1832,1832,1832,0
|
|
20230717,184700,85088653,1832,1832,1832,1832,0
|
|
20230717,184600,85088653,1832,1832,1832,1832,0
|
|
20230717,184500,85088653,1832,1832,1832,1832,0
|
|
20230717,184400,85088653,1832,1832,1832,1832,0
|
|
20230717,184300,85088653,1832,1832,1832,1832,0
|
|
20230717,184200,85088653,1832,1832,1832,1832,1517
|
|
20230717,184100,85088653,1832,1832,1832,1832,0
|
|
20230717,184000,85088653,1832,1832,1832,1832,0
|
|
20230717,183900,85088653,1832,1832,1832,1832,0
|
|
20230717,183800,85088653,1832,1832,1832,1832,0
|
|
20230717,183700,85088653,1832,1832,1832,1832,0
|
|
20230717,183600,85088653,1832,1832,1832,1832,0
|
|
20230717,183500,85088653,1832,1832,1832,1832,0
|
|
20230717,183400,85088653,1832,1832,1832,1832,0
|
|
20230717,183300,85088653,1832,1832,1832,1832,0
|
|
20230717,183200,85088653,1832,1832,1832,1832,0
|
|
20230717,183100,85088653,1832,1832,1832,1832,0
|
|
20230717,183000,85088653,1832,1832,1832,1832,0
|
|
20230717,182900,85088653,1832,1832,1832,1832,0
|
|
20230717,182800,85088653,1832,1832,1832,1832,0
|
|
20230717,182700,85088653,1832,1832,1832,1832,0
|
|
20230717,182600,85088653,1832,1832,1832,1832,0
|
|
20230717,182500,85088653,1832,1832,1832,1832,0
|
|
20230717,182400,85088653,1832,1832,1832,1832,0
|
|
20230717,182300,85088653,1832,1832,1832,1832,0
|
|
20230717,182200,85088653,1832,1832,1832,1832,0
|
|
20230717,182100,85088653,1832,1832,1832,1832,0
|
|
20230717,182000,85088653,1832,1832,1832,1832,0
|
|
20230717,181900,85088653,1832,1832,1832,1832,0
|
|
20230717,181800,85088653,1832,1832,1832,1832,0
|
|
20230717,181700,85088653,1832,1832,1832,1832,0
|
|
20230717,181600,85088653,1832,1832,1832,1832,0
|
|
20230717,181500,85088653,1832,1832,1832,1832,0
|
|
20230717,181400,85088653,1832,1832,1832,1832,0
|
|
20230717,181300,85088653,1832,1832,1832,1832,0
|
|
20230717,181200,85088653,1832,1832,1832,1832,1517
|
|
20230717,181100,85088653,1832,1832,1832,1832,0
|
|
20230717,181000,85088653,1832,1832,1832,1832,0
|
|
20230717,180900,85088653,1832,1832,1832,1832,0
|
|
20230717,180800,85088653,1832,1832,1832,1832,0
|
|
20230717,180700,85088653,1832,1832,1832,1832,0
|
|
20230717,180600,85088653,1832,1832,1832,1832,0
|
|
20230717,180500,85088653,1832,1832,1832,1832,0
|
|
20230717,180400,85088653,1832,1832,1832,1832,0
|
|
20230717,180300,85088653,1832,1832,1832,1832,0
|
|
20230717,180200,85088653,1832,1832,1832,1832,0
|
|
20230717,180100,85088653,1832,1832,1832,1832,0
|
|
20230717,180000,85088653,1832,1832,1832,1832,0
|
|
20230717,175900,85088653,1832,1832,1832,1832,0
|
|
20230717,175800,85088653,1832,1832,1832,1832,0
|
|
20230717,175700,85088653,1832,1832,1832,1832,0
|
|
20230717,175600,85088653,1832,1832,1832,1832,0
|
|
20230717,175500,85088653,1832,1832,1832,1832,0
|
|
20230717,175400,85088653,1832,1832,1832,1832,0
|
|
20230717,175300,85088653,1832,1832,1832,1832,0
|
|
20230717,175200,85088653,1832,1832,1832,1832,0
|
|
20230717,175100,85088653,1832,1832,1832,1832,0
|
|
20230717,175000,85088653,1832,1832,1832,1832,0
|
|
20230717,174900,85088653,1832,1832,1832,1832,0
|
|
20230717,174800,85088653,1832,1832,1832,1832,0
|
|
20230717,174700,85088653,1832,1832,1832,1832,0
|
|
20230717,174600,85088653,1832,1832,1832,1832,0
|
|
20230717,174500,85088653,1832,1832,1832,1832,0
|
|
20230717,174400,85088653,1832,1832,1832,1832,0
|
|
20230717,174300,85088653,1832,1832,1832,1832,0
|
|
20230717,174200,85088653,1832,1832,1832,1832,1517
|
|
20230717,174100,85088653,1832,1832,1832,1832,0
|
|
20230717,174000,85088653,1832,1832,1832,1832,0
|
|
20230717,173900,85088653,1832,1832,1832,1832,0
|
|
20230717,173800,85088653,1832,1832,1832,1832,0
|
|
20230717,173700,85088653,1832,1832,1832,1832,0
|
|
20230717,173600,85088653,1832,1832,1832,1832,0
|
|
20230717,173500,85088653,1832,1832,1832,1832,0
|
|
20230717,173400,85088653,1832,1832,1832,1832,0
|
|
20230717,173300,85088653,1832,1832,1832,1832,0
|
|
20230717,173200,85088653,1832,1832,1832,1832,0
|
|
20230717,173100,85088653,1832,1832,1832,1832,0
|
|
20230717,173000,85088653,1832,1832,1832,1832,0
|
|
20230717,172900,85088653,1832,1832,1832,1832,0
|
|
20230717,172800,85088653,1832,1832,1832,1832,0
|
|
20230717,172700,85088653,1832,1832,1832,1832,0
|
|
20230717,172600,85088653,1832,1832,1832,1832,0
|
|
20230717,172500,85088653,1832,1832,1832,1832,0
|
|
20230717,172400,85088653,1832,1832,1832,1832,0
|
|
20230717,172300,85088653,1832,1832,1832,1832,0
|
|
20230717,172200,85088653,1832,1832,1832,1832,0
|
|
20230717,172100,85088653,1832,1832,1832,1832,0
|
|
20230717,172000,85088653,1832,1832,1832,1832,0
|
|
20230717,171900,85088653,1832,1832,1832,1832,0
|
|
20230717,171800,85088653,1832,1832,1832,1832,0
|
|
20230717,171700,85088653,1832,1832,1832,1832,0
|
|
20230717,171600,85088653,1832,1832,1832,1832,0
|
|
20230717,171500,85088653,1832,1832,1832,1832,0
|
|
20230717,171400,85088653,1832,1832,1832,1832,0
|
|
20230717,171300,85088653,1832,1832,1832,1832,0
|
|
20230717,171200,85088653,1832,1832,1832,1832,1517
|
|
20230717,171100,85088653,1832,1832,1832,1832,0
|
|
20230717,171000,85088653,1832,1832,1832,1832,0
|
|
20230717,170900,85088653,1832,1832,1832,1832,0
|
|
20230717,170800,85088653,1832,1832,1832,1832,0
|
|
20230717,170700,85088653,1832,1832,1832,1832,0
|
|
20230717,170600,85088653,1832,1832,1832,1832,0
|
|
20230717,170500,85088653,1832,1832,1832,1832,0
|
|
20230717,170400,85088653,1832,1832,1832,1832,0
|
|
20230717,170300,85088653,1832,1832,1832,1832,0
|
|
20230717,170200,85088653,1832,1832,1832,1832,0
|
|
20230717,170100,85088653,1832,1832,1832,1832,0
|
|
20230717,170000,85088653,1832,1832,1832,1832,0
|
|
20230717,165900,85088653,1832,1832,1832,1832,0
|
|
20230717,165800,85088653,1832,1832,1832,1832,0
|
|
20230717,165700,85088653,1832,1832,1832,1832,0
|
|
20230717,165600,85088653,1832,1832,1832,1832,0
|
|
20230717,165500,85088653,1832,1832,1832,1832,0
|
|
20230717,165400,85088653,1832,1832,1832,1832,0
|
|
20230717,165300,85088653,1832,1832,1832,1832,0
|
|
20230717,165200,85088653,1832,1832,1832,1832,0
|
|
20230717,165100,85088653,1832,1832,1832,1832,0
|
|
20230717,165000,85088653,1832,1832,1832,1832,0
|
|
20230717,164900,85088653,1832,1832,1832,1832,0
|
|
20230717,164800,85088653,1832,1832,1832,1832,0
|
|
20230717,164700,85088653,1832,1832,1832,1832,0
|
|
20230717,164600,85088653,1832,1832,1832,1832,0
|
|
20230717,164500,85088653,1832,1832,1832,1832,0
|
|
20230717,164400,85088653,1832,1832,1832,1832,0
|
|
20230717,164300,85088653,1832,1832,1832,1832,0
|
|
20230717,164200,85088653,1832,1832,1832,1832,1517
|
|
20230717,164100,85088653,1832,1832,1832,1832,0
|
|
20230717,164000,85088653,1832,1832,1832,1832,0
|
|
20230717,163900,85088653,1832,1832,1832,1832,0
|
|
20230717,163800,85088653,1832,1832,1832,1832,0
|
|
20230717,163700,85088653,1832,1832,1832,1832,0
|
|
20230717,163600,85088653,1832,1832,1832,1832,0
|
|
20230717,163500,85088653,1832,1832,1832,1832,0
|
|
20230717,163400,85088653,1832,1832,1832,1832,0
|
|
20230717,163300,85088653,1832,1832,1832,1832,0
|
|
20230717,163200,85088653,1832,1832,1832,1832,0
|
|
20230717,163100,85088653,1832,1832,1832,1832,0
|
|
20230717,163000,85088653,1832,1832,1832,1832,0
|
|
20230717,162900,85088653,1832,1832,1832,1832,0
|
|
20230717,162800,85088653,1832,1832,1832,1832,0
|
|
20230717,162700,85088653,1832,1832,1832,1832,0
|
|
20230717,162600,85088653,1832,1832,1832,1832,0
|
|
20230717,162500,85088653,1832,1832,1832,1832,0
|
|
20230717,162400,85088653,1832,1832,1832,1832,0
|
|
20230717,162300,85088653,1832,1832,1832,1832,0
|
|
20230717,162200,85088653,1832,1832,1832,1832,0
|
|
20230717,162100,85088653,1832,1832,1832,1832,0
|
|
20230717,162000,85088653,1832,1832,1832,1832,0
|
|
20230717,161900,85088653,1832,1832,1832,1832,0
|
|
20230717,161800,85088653,1832,1832,1832,1832,0
|
|
20230717,161700,85088653,1832,1832,1832,1832,0
|
|
20230717,161600,85088653,1832,1832,1832,1832,0
|
|
20230717,161500,85088653,1832,1832,1832,1832,0
|
|
20230717,161400,85088653,1832,1832,1832,1832,0
|
|
20230717,161300,85088653,1832,1832,1832,1832,0
|
|
20230717,161200,85088653,1832,1832,1832,1832,1517
|
|
20230717,161100,85088653,1832,1832,1832,1832,0
|
|
20230717,161000,85088653,1832,1832,1832,1832,0
|
|
20230717,160900,85088653,1832,1832,1832,1832,0
|
|
20230717,160800,85088653,1832,1832,1832,1832,0
|
|
20230717,160700,85088653,1832,1832,1832,1832,0
|
|
20230717,160600,85088653,1832,1832,1832,1832,0
|
|
20230717,160500,85088653,1832,1832,1832,1832,0
|
|
20230717,160400,85088653,1832,1832,1832,1832,0
|
|
20230717,160300,85088653,1832,1832,1832,1832,0
|
|
20230717,160200,85088653,1832,1832,1832,1832,0
|
|
20230717,160100,85088653,1832,1832,1832,1832,0
|
|
20230717,160000,85088653,1832,1832,1832,1832,0
|
|
20230717,155900,85088653,1832,1832,1832,1832,0
|
|
20230717,155800,85088653,1832,1832,1832,1832,0
|
|
20230717,155700,85088653,1832,1832,1832,1832,0
|
|
20230717,155600,85088653,1832,1832,1832,1832,0
|
|
20230717,155500,85088653,1832,1832,1832,1832,0
|
|
20230717,155400,85088653,1832,1832,1832,1832,0
|
|
20230717,155300,85088653,1832,1832,1832,1832,0
|
|
20230717,155200,85088653,1832,1832,1832,1832,0
|
|
20230717,155100,85088653,1832,1832,1832,1832,0
|
|
20230717,155000,85088653,1832,1832,1832,1832,0
|
|
20230717,154900,85088653,1832,1832,1832,1832,0
|
|
20230717,154800,85088653,1832,1832,1832,1832,0
|
|
20230717,154700,85088653,1832,1832,1832,1832,0
|
|
20230717,154600,85088653,1832,1832,1832,1832,0
|
|
20230717,154500,85088653,1832,1832,1832,1832,0
|
|
20230717,154400,85088653,1832,1832,1832,1832,0
|
|
20230717,154300,85088653,1832,1832,1832,1832,0
|
|
20230717,154200,85088653,1832,1832,1832,1832,1517
|
|
20230717,154100,85088653,1832,1832,1832,1832,0
|
|
20230717,154000,85088653,1832,1832,1832,1832,0
|
|
20230717,153900,85088653,1832,1832,1832,1832,0
|
|
20230717,153800,85088653,1832,1832,1832,1832,0
|
|
20230717,153700,85088653,1832,1832,1832,1832,0
|
|
20230717,153600,85088653,1832,1832,1832,1832,0
|
|
20230717,153500,85088653,1832,1832,1832,1832,0
|
|
20230717,153400,85088653,1832,1832,1832,1832,0
|
|
20230717,153300,85088653,1832,1832,1832,1832,0
|
|
20230717,153200,85088653,1832,1832,1832,1832,0
|
|
20230717,153100,85088653,1832,1832,1832,1832,0
|
|
20230717,153000,85088653,1832,1832,1832,1832,1517
|
|
20230717,152900,82309509,1858,1858,1858,1858,0
|
|
20230717,152800,82309509,1858,1858,1858,1858,0
|
|
20230717,152700,82309509,1858,1858,1858,1858,0
|
|
20230717,152600,82309509,1858,1858,1858,1858,0
|
|
20230717,152500,82309509,1858,1858,1858,1858,0
|
|
20230717,152400,82309509,1858,1858,1858,1858,0
|
|
20230717,152300,82309509,1858,1858,1858,1858,0
|
|
20230717,152200,82309509,1858,1858,1858,1858,0
|
|
20230717,152100,82309509,1858,1858,1858,1858,0
|
|
20230717,152000,82309509,1858,1858,1858,1858,0
|
|
20230717,151900,82309509,1858,1858,1858,1858,0
|
|
20230717,151800,82309509,1858,1858,1858,1858,1
|
|
20230717,151700,82307651,1858,1852,1858,1852,16
|
|
20230717,151600,82278004,1852,1852,1852,1852,12
|
|
20230717,151500,82255780,1852,1840,1852,1836,424
|
|
20230717,151400,81476264,1853,1853,1853,1853,0
|
|
20230717,151300,81476264,1853,1853,1853,1853,1
|
|
20230717,151200,81474411,1858,1858,1858,1858,0
|
|
20230717,151100,81474411,1858,1840,1858,1839,121
|
|
20230717,151000,81251863,1858,1858,1858,1858,0
|
|
20230717,150900,81251863,1858,1858,1858,1858,0
|
|
20230717,150800,81251863,1858,1858,1858,1858,0
|
|
20230717,150700,81251863,1858,1858,1858,1858,0
|
|
20230717,150600,81251863,1858,1858,1858,1858,0
|
|
20230717,150500,81251863,1858,1844,1858,1844,111
|
|
20230717,150400,81045652,1858,1858,1858,1843,202
|
|
20230717,150300,80670351,1858,1841,1858,1841,211
|
|
20230717,150200,80278355,1858,1840,1858,1840,51
|
|
20230717,150100,80183723,1855,1855,1855,1855,0
|
|
20230717,150000,80183723,1855,1839,1855,1839,271
|
|
20230717,145900,79681303,1854,1854,1854,1854,0
|
|
20230717,145800,79681303,1854,1854,1854,1854,0
|
|
20230717,145700,79681303,1854,1854,1854,1854,0
|
|
20230717,145600,79681303,1854,1854,1854,1854,0
|
|
20230717,145500,79681303,1854,1838,1854,1838,8
|
|
20230717,145400,79666567,1853,1853,1853,1853,0
|
|
20230717,145300,79666567,1853,1853,1853,1853,0
|
|
20230717,145200,79666567,1853,1853,1853,1853,0
|
|
20230717,145100,79666567,1853,1853,1853,1853,0
|
|
20230717,145000,79666567,1853,1853,1853,1853,0
|
|
20230717,144900,79666567,1853,1853,1853,1853,0
|
|
20230717,144800,79666567,1853,1853,1853,1853,0
|
|
20230717,144700,79666567,1853,1853,1853,1853,0
|
|
20230717,144600,79666567,1853,1853,1853,1853,1
|
|
20230717,144500,79664714,1856,1837,1856,1837,378
|
|
20230717,144400,78970309,1837,1842,1858,1837,2756
|
|
20230717,144300,73906573,1858,1858,1858,1858,1
|
|
20230717,144200,73904715,1858,1842,1858,1842,266
|
|
20230717,144100,73414727,1842,1842,1842,1842,384
|
|
20230717,144000,72707399,1842,1842,1842,1842,0
|
|
20230717,143900,72707399,1842,1842,1842,1842,210
|
|
20230717,143800,72320579,1842,1842,1858,1842,45
|
|
20230717,143700,72237316,1855,1844,1855,1842,208
|
|
20230717,143600,71854138,1842,1842,1842,1842,125
|
|
20230717,143500,71623888,1842,1842,1842,1842,80
|
|
20230717,143400,71476528,1857,1842,1857,1842,619
|
|
20230717,143300,70336315,1842,1842,1842,1842,1086
|
|
20230717,143200,68335903,1842,1853,1873,1805,4528
|
|
20230717,143100,60013089,1854,1854,1854,1854,0
|
|
20230717,143000,60013089,1854,1854,1854,1854,0
|
|
20230717,142900,60013089,1854,1854,1854,1854,0
|
|
20230717,142800,60013089,1854,1854,1854,1854,0
|
|
20230717,142700,60013089,1854,1854,1854,1854,0
|
|
20230717,142600,60013089,1854,1854,1854,1854,0
|
|
20230717,142500,60013089,1854,1854,1854,1854,0
|
|
20230717,142400,60013089,1854,1854,1854,1854,0
|
|
20230717,142300,60013089,1854,1854,1854,1854,0
|
|
20230717,142200,60013089,1854,1854,1854,1854,0
|
|
20230717,142100,60013089,1854,1854,1854,1854,1
|
|
20230717,142000,60011235,1854,1854,1854,1854,0
|
|
20230717,141900,60011235,1854,1854,1854,1854,0
|
|
20230717,141800,60011235,1854,1854,1854,1854,0
|
|
20230717,141700,60011235,1854,1854,1854,1854,0
|
|
20230717,141600,60011235,1854,1854,1854,1854,0
|
|
20230717,141500,60011235,1854,1854,1854,1854,0
|
|
20230717,141400,60011235,1854,1854,1854,1854,0
|
|
20230717,141300,60011235,1854,1854,1854,1854,1
|
|
20230717,141200,60009381,1854,1854,1854,1854,0
|
|
20230717,141100,60009381,1854,1854,1854,1854,2
|
|
20230717,141000,60005673,1854,1854,1854,1854,0
|
|
20230717,140900,60005673,1854,1854,1854,1854,3
|
|
20230717,140800,60000111,1855,1855,1855,1855,0
|
|
20230717,140700,60000111,1855,1855,1855,1855,0
|
|
20230717,140600,60000111,1855,1855,1855,1855,0
|
|
20230717,140500,60000111,1855,1855,1855,1855,0
|
|
20230717,140400,60000111,1855,1855,1855,1855,0
|
|
20230717,140300,60000111,1855,1855,1855,1854,2001
|
|
20230717,140200,56290206,1860,1860,1860,1860,0
|
|
20230717,140100,56290206,1860,1860,1860,1860,1
|
|
20230717,140000,56288346,1860,1860,1860,1860,0
|
|
20230717,135900,56288346,1860,1860,1860,1860,0
|
|
20230717,135800,56288346,1860,1860,1860,1860,0
|
|
20230717,135700,56288346,1860,1860,1860,1860,0
|
|
20230717,135600,56288346,1860,1860,1860,1860,0
|
|
20230717,135500,56288346,1860,1860,1860,1860,0
|
|
20230717,135400,56288346,1860,1860,1860,1860,0
|
|
20230717,135300,56288346,1860,1860,1860,1860,0
|
|
20230717,135200,56288346,1860,1860,1860,1860,0
|
|
20230717,135100,56288346,1860,1860,1860,1860,0
|
|
20230717,135000,56288346,1860,1860,1860,1860,0
|
|
20230717,134900,56288346,1860,1860,1860,1860,1
|
|
20230717,134800,56286486,1855,1857,1857,1855,1180
|
|
20230717,134700,54097432,1860,1860,1860,1860,0
|
|
20230717,134600,54097432,1860,1860,1860,1860,0
|
|
20230717,134500,54097432,1860,1860,1860,1860,0
|
|
20230717,134400,54097432,1860,1860,1860,1860,0
|
|
20230717,134300,54097432,1860,1860,1860,1860,0
|
|
20230717,134200,54097432,1860,1860,1860,1860,0
|
|
20230717,134100,54097432,1860,1860,1860,1860,1
|
|
20230717,134000,54095572,1857,1858,1858,1857,1727
|
|
20230717,133900,50887552,1860,1860,1860,1860,266
|
|
20230717,133800,50392792,1860,1860,1860,1860,0
|
|
20230717,133700,50392792,1860,1860,1860,1860,0
|
|
20230717,133600,50392792,1860,1858,1860,1858,1020
|
|
20230717,133500,48497630,1858,1858,1858,1858,0
|
|
20230717,133400,48497630,1858,1858,1858,1858,0
|
|
20230717,133300,48497630,1858,1858,1858,1858,0
|
|
20230717,133200,48497630,1858,1858,1858,1858,0
|
|
20230717,133100,48497630,1858,1858,1858,1858,0
|
|
20230717,133000,48497630,1858,1858,1858,1858,0
|
|
20230717,132900,48497630,1858,1858,1858,1858,0
|
|
20230717,132800,48497630,1858,1858,1858,1858,0
|
|
20230717,132700,48497630,1858,1858,1858,1858,373
|
|
20230717,132600,47804596,1859,1859,1859,1859,0
|
|
20230717,132500,47804596,1859,1859,1859,1859,0
|
|
20230717,132400,47804596,1859,1863,1863,1859,556
|
|
20230717,132300,46770355,1864,1864,1864,1864,0
|
|
20230717,132200,46770355,1864,1864,1864,1864,0
|
|
20230717,132100,46770355,1864,1864,1864,1864,0
|
|
20230717,132000,46770355,1864,1864,1864,1864,0
|
|
20230717,131900,46770355,1864,1864,1864,1864,0
|
|
20230717,131800,46770355,1864,1865,1865,1864,103
|
|
20230717,131700,46578261,1865,1865,1865,1865,1000
|
|
20230717,131600,44713261,1865,1865,1865,1865,0
|
|
20230717,131500,44713261,1865,1865,1865,1865,0
|
|
20230717,131400,44713261,1865,1865,1865,1865,0
|
|
20230717,131300,44713261,1865,1865,1865,1865,0
|
|
20230717,131200,44713261,1865,1865,1865,1865,0
|
|
20230717,131100,44713261,1865,1865,1865,1865,0
|
|
20230717,131000,44713261,1865,1865,1865,1865,0
|
|
20230717,130900,44713261,1865,1865,1865,1865,0
|
|
20230717,130800,44713261,1865,1865,1865,1865,0
|
|
20230717,130700,44713261,1865,1865,1865,1865,0
|
|
20230717,130600,44713261,1865,1865,1865,1865,0
|
|
20230717,130500,44713261,1865,1865,1865,1865,0
|
|
20230717,130400,44713261,1865,1865,1865,1865,1975
|
|
20230717,130300,41029886,1865,1865,1865,1865,0
|
|
20230717,130200,41029886,1865,1865,1865,1865,1564
|
|
20230717,130100,38113026,1866,1866,1866,1866,0
|
|
20230717,130000,38113026,1866,1866,1866,1866,0
|
|
20230717,125900,38113026,1866,1866,1866,1866,0
|
|
20230717,125800,38113026,1866,1866,1866,1866,0
|
|
20230717,125700,38113026,1866,1866,1866,1866,0
|
|
20230717,125600,38113026,1866,1866,1866,1866,0
|
|
20230717,125500,38113026,1866,1866,1866,1866,332
|
|
20230717,125400,37493514,1866,1866,1866,1866,0
|
|
20230717,125300,37493514,1866,1866,1866,1866,0
|
|
20230717,125200,37493514,1866,1867,1867,1866,22
|
|
20230717,125100,37452452,1868,1868,1868,1868,10
|
|
20230717,125000,37433772,1868,1868,1868,1868,0
|
|
20230717,124900,37433772,1868,1868,1868,1868,0
|
|
20230717,124800,37433772,1868,1868,1868,1868,0
|
|
20230717,124700,37433772,1868,1870,1870,1868,541
|
|
20230717,124600,36422259,1870,1870,1870,1870,0
|
|
20230717,124500,36422259,1870,1870,1870,1870,0
|
|
20230717,124400,36422259,1870,1870,1870,1870,0
|
|
20230717,124300,36422259,1870,1870,1870,1870,0
|
|
20230717,124200,36422259,1870,1870,1870,1870,0
|
|
20230717,124100,36422259,1870,1870,1870,1870,19
|
|
20230717,124000,36386729,1870,1870,1870,1870,1682
|
|
20230717,123900,33241389,1871,1871,1871,1871,45
|
|
20230717,123800,33157194,1872,1872,1872,1872,0
|
|
20230717,123700,33157194,1872,1872,1872,1872,0
|
|
20230717,123600,33157194,1872,1872,1872,1872,0
|
|
20230717,123500,33157194,1872,1872,1872,1872,0
|
|
20230717,123400,33157194,1872,1873,1873,1872,278
|
|
20230717,123300,32636744,1873,1873,1873,1873,0
|
|
20230717,123200,32636744,1873,1873,1873,1873,0
|
|
20230717,123100,32636744,1873,1873,1873,1873,0
|
|
20230717,123000,32636744,1873,1875,1875,1873,54
|
|
20230717,122900,32535555,1878,1878,1878,1878,0
|
|
20230717,122800,32535555,1878,1878,1878,1878,0
|
|
20230717,122700,32535555,1878,1878,1878,1878,214
|
|
20230717,122600,32133663,1879,1879,1879,1879,0
|
|
20230717,122500,32133663,1879,1879,1879,1879,0
|
|
20230717,122400,32133663,1879,1879,1879,1879,0
|
|
20230717,122300,32133663,1879,1879,1879,1879,0
|
|
20230717,122200,32133663,1879,1879,1879,1879,0
|
|
20230717,122100,32133663,1879,1879,1879,1879,0
|
|
20230717,122000,32133663,1879,1879,1879,1879,0
|
|
20230717,121900,32133663,1879,1879,1879,1879,0
|
|
20230717,121800,32133663,1879,1879,1879,1879,0
|
|
20230717,121700,32133663,1879,1879,1879,1879,0
|
|
20230717,121600,32133663,1879,1879,1879,1879,0
|
|
20230717,121500,32133663,1879,1879,1879,1879,0
|
|
20230717,121400,32133663,1879,1879,1879,1879,0
|
|
20230717,121300,32133663,1879,1879,1879,1879,0
|
|
20230717,121200,32133663,1879,1879,1879,1879,0
|
|
20230717,121100,32133663,1879,1879,1879,1879,0
|
|
20230717,121000,32133663,1879,1879,1879,1879,0
|
|
20230717,120900,32133663,1879,1879,1879,1879,0
|
|
20230717,120800,32133663,1879,1879,1879,1879,0
|
|
20230717,120700,32133663,1879,1879,1879,1879,0
|
|
20230717,120600,32133663,1879,1879,1879,1879,0
|
|
20230717,120500,32133663,1879,1879,1879,1879,0
|
|
20230717,120400,32133663,1879,1879,1879,1879,0
|
|
20230717,120300,32133663,1879,1879,1879,1879,0
|
|
20230717,120200,32133663,1879,1879,1879,1879,0
|
|
20230717,120100,32133663,1879,1879,1879,1879,0
|
|
20230717,120000,32133663,1879,1879,1879,1879,0
|
|
20230717,115900,32133663,1879,1879,1879,1879,0
|
|
20230717,115800,32133663,1879,1879,1879,1879,0
|
|
20230717,115700,32133663,1879,1879,1879,1879,0
|
|
20230717,115600,32133663,1879,1879,1879,1879,1
|
|
20230717,115500,32131784,1879,1879,1879,1879,21
|
|
20230717,115400,32092325,1879,1879,1879,1879,0
|
|
20230717,115300,32092325,1879,1879,1879,1879,0
|
|
20230717,115200,32092325,1879,1879,1879,1879,0
|
|
20230717,115100,32092325,1879,1879,1879,1879,77
|
|
20230717,115000,31947642,1879,1879,1879,1879,0
|
|
20230717,114900,31947642,1879,1879,1879,1879,0
|
|
20230717,114800,31947642,1879,1879,1879,1879,0
|
|
20230717,114700,31947642,1879,1879,1879,1879,0
|
|
20230717,114600,31947642,1879,1879,1879,1879,0
|
|
20230717,114500,31947642,1879,1879,1879,1879,0
|
|
20230717,114400,31947642,1879,1879,1879,1879,0
|
|
20230717,114300,31947642,1879,1879,1879,1879,0
|
|
20230717,114200,31947642,1879,1879,1879,1879,0
|
|
20230717,114100,31947642,1879,1879,1879,1879,0
|
|
20230717,114000,31947642,1879,1879,1879,1879,0
|
|
20230717,113900,31947642,1879,1879,1879,1879,0
|
|
20230717,113800,31947642,1879,1879,1879,1879,0
|
|
20230717,113700,31947642,1879,1879,1879,1879,0
|
|
20230717,113600,31947642,1879,1879,1879,1879,0
|
|
20230717,113500,31947642,1879,1879,1879,1879,0
|
|
20230717,113400,31947642,1879,1879,1879,1879,16
|
|
20230717,113300,31917578,1879,1878,1879,1878,2
|
|
20230717,113200,31913821,1878,1878,1878,1878,0
|
|
20230717,113100,31913821,1878,1878,1878,1878,0
|
|
20230717,113000,31913821,1878,1878,1878,1878,0
|
|
20230717,112900,31913821,1878,1878,1878,1878,0
|
|
20230717,112800,31913821,1878,1878,1878,1878,0
|
|
20230717,112700,31913821,1878,1878,1878,1878,0
|
|
20230717,112600,31913821,1878,1878,1878,1878,0
|
|
20230717,112500,31913821,1878,1878,1878,1878,0
|
|
20230717,112400,31913821,1878,1878,1878,1878,0
|
|
20230717,112300,31913821,1878,1878,1878,1878,0
|
|
20230717,112200,31913821,1878,1878,1878,1878,0
|
|
20230717,112100,31913821,1878,1878,1878,1878,110
|
|
20230717,112000,31707241,1875,1875,1875,1875,0
|
|
20230717,111900,31707241,1875,1877,1877,1875,131
|
|
20230717,111800,31461487,1878,1878,1878,1878,0
|
|
20230717,111700,31461487,1878,1878,1878,1878,0
|
|
20230717,111600,31461487,1878,1878,1878,1878,0
|
|
20230717,111500,31461487,1878,1878,1878,1878,0
|
|
20230717,111400,31461487,1878,1878,1878,1878,0
|
|
20230717,111300,31461487,1878,1878,1878,1878,0
|
|
20230717,111200,31461487,1878,1878,1878,1878,0
|
|
20230717,111100,31461487,1878,1878,1878,1878,0
|
|
20230717,111000,31461487,1878,1878,1878,1878,0
|
|
20230717,110900,31461487,1878,1878,1878,1878,0
|
|
20230717,110800,31461487,1878,1878,1878,1878,0
|
|
20230717,110700,31461487,1878,1878,1878,1878,0
|
|
20230717,110600,31461487,1878,1878,1878,1878,117
|
|
20230717,110500,31241761,1881,1881,1881,1881,0
|
|
20230717,110400,31241761,1881,1881,1881,1881,0
|
|
20230717,110300,31241761,1881,1881,1881,1881,0
|
|
20230717,110200,31241761,1881,1881,1881,1881,0
|
|
20230717,110100,31241761,1881,1881,1881,1881,0
|
|
20230717,110000,31241761,1881,1881,1881,1881,0
|
|
20230717,105900,31241761,1881,1881,1881,1881,0
|
|
20230717,105800,31241761,1881,1881,1881,1881,0
|
|
20230717,105700,31241761,1881,1881,1881,1881,0
|
|
20230717,105600,31241761,1881,1881,1881,1881,0
|
|
20230717,105500,31241761,1881,1881,1881,1881,0
|
|
20230717,105400,31241761,1881,1881,1881,1881,0
|
|
20230717,105300,31241761,1881,1881,1881,1881,0
|
|
20230717,105200,31241761,1881,1881,1881,1881,26
|
|
20230717,105100,31192855,1881,1881,1881,1881,0
|
|
20230717,105000,31192855,1881,1881,1881,1881,0
|
|
20230717,104900,31192855,1881,1881,1881,1881,0
|
|
20230717,104800,31192855,1881,1881,1881,1881,0
|
|
20230717,104700,31192855,1881,1881,1881,1881,0
|
|
20230717,104600,31192855,1881,1881,1881,1881,0
|
|
20230717,104500,31192855,1881,1881,1881,1881,0
|
|
20230717,104400,31192855,1881,1881,1881,1881,0
|
|
20230717,104300,31192855,1881,1881,1881,1881,0
|
|
20230717,104200,31192855,1881,1881,1881,1881,0
|
|
20230717,104100,31192855,1881,1881,1881,1881,0
|
|
20230717,104000,31192855,1881,1881,1881,1881,0
|
|
20230717,103900,31192855,1881,1881,1881,1881,0
|
|
20230717,103800,31192855,1881,1881,1881,1881,0
|
|
20230717,103700,31192855,1881,1881,1881,1881,0
|
|
20230717,103600,31192855,1881,1881,1881,1881,0
|
|
20230717,103500,31192855,1881,1881,1881,1881,0
|
|
20230717,103400,31192855,1881,1881,1881,1881,0
|
|
20230717,103300,31192855,1881,1881,1881,1881,0
|
|
20230717,103200,31192855,1881,1881,1881,1881,211
|
|
20230717,103100,30795964,1880,1880,1880,1880,0
|
|
20230717,103000,30795964,1880,1880,1880,1880,0
|
|
20230717,102900,30795964,1880,1880,1880,1880,1
|
|
20230717,102800,30794084,1881,1881,1881,1881,0
|
|
20230717,102700,30794084,1881,1880,1881,1879,207
|
|
20230717,102600,30404958,1881,1881,1881,1881,10
|
|
20230717,102500,30386148,1881,1881,1881,1881,0
|
|
20230717,102400,30386148,1881,1881,1881,1881,0
|
|
20230717,102300,30386148,1881,1881,1881,1881,0
|
|
20230717,102200,30386148,1881,1881,1881,1881,0
|
|
20230717,102100,30386148,1881,1881,1881,1881,0
|
|
20230717,102000,30386148,1881,1881,1881,1881,0
|
|
20230717,101900,30386148,1881,1881,1881,1881,0
|
|
20230717,101800,30386148,1881,1881,1881,1881,0
|
|
20230717,101700,30386148,1881,1881,1881,1881,0
|
|
20230717,101600,30386148,1881,1881,1881,1881,0
|
|
20230717,101500,30386148,1881,1881,1881,1881,0
|
|
20230717,101400,30386148,1881,1881,1881,1881,0
|
|
20230717,101300,30386148,1881,1881,1881,1881,0
|
|
20230717,101200,30386148,1881,1881,1881,1881,0
|
|
20230717,101100,30386148,1881,1881,1881,1881,0
|
|
20230717,101000,30386148,1881,1881,1881,1881,0
|
|
20230717,100900,30386148,1881,1881,1881,1881,0
|
|
20230717,100800,30386148,1881,1881,1881,1881,0
|
|
20230717,100700,30386148,1881,1881,1881,1881,0
|
|
20230717,100600,30386148,1881,1881,1881,1881,0
|
|
20230717,100500,30386148,1881,1881,1881,1881,0
|
|
20230717,100400,30386148,1881,1881,1881,1881,0
|
|
20230717,100300,30386148,1881,1881,1881,1881,0
|
|
20230717,100200,30386148,1881,1881,1881,1881,0
|
|
20230717,100100,30386148,1881,1881,1881,1881,0
|
|
20230717,100000,30386148,1881,1881,1881,1881,0
|
|
20230717,095900,30386148,1881,1881,1881,1881,0
|
|
20230717,095800,30386148,1881,1881,1881,1881,0
|
|
20230717,095700,30386148,1881,1881,1881,1881,0
|
|
20230717,095600,30386148,1881,1881,1881,1881,1
|
|
20230717,095500,30384267,1878,1878,1878,1878,0
|
|
20230717,095400,30384267,1878,1878,1878,1878,0
|
|
20230717,095300,30384267,1878,1878,1878,1878,0
|
|
20230717,095200,30384267,1878,1880,1880,1878,149
|
|
20230717,095100,30104356,1880,1880,1880,1880,23
|
|
20230717,095000,30061116,1881,1881,1881,1881,0
|
|
20230717,094900,30061116,1881,1881,1881,1881,0
|
|
20230717,094800,30061116,1881,1881,1881,1881,0
|
|
20230717,094700,30061116,1881,1881,1881,1881,0
|
|
20230717,094600,30061116,1881,1881,1881,1881,0
|
|
20230717,094500,30061116,1881,1881,1881,1881,0
|
|
20230717,094400,30061116,1881,1881,1881,1881,20
|
|
20230717,094300,30023496,1881,1881,1881,1881,0
|
|
20230717,094200,30023496,1881,1881,1881,1881,1
|
|
20230717,094100,30021615,1881,1883,1883,1881,183
|
|
20230717,094000,29677180,1884,1884,1884,1884,0
|
|
20230717,093900,29677180,1884,1884,1884,1884,12
|
|
20230717,093800,29654572,1886,1886,1886,1886,1
|
|
20230717,093700,29652686,1887,1887,1887,1887,0
|
|
20230717,093600,29652686,1887,1887,1887,1887,0
|
|
20230717,093500,29652686,1887,1887,1887,1887,0
|
|
20230717,093400,29652686,1887,1887,1887,1887,2
|
|
20230717,093300,29648912,1888,1888,1888,1888,1
|
|
20230717,093200,29647024,1887,1884,1888,1884,93
|
|
20230717,093100,29471767,1887,1887,1887,1887,0
|
|
20230717,093000,29471767,1887,1887,1887,1887,10
|
|
20230717,092900,29452897,1887,1887,1887,1887,1
|
|
20230717,092800,29451010,1888,1888,1888,1888,1
|
|
20230717,092700,29449122,1886,1885,1888,1885,3
|
|
20230717,092600,29443463,1888,1888,1888,1884,3
|
|
20230717,092500,29437803,1883,1888,1888,1878,4
|
|
20230717,092400,29430266,1877,1888,1888,1876,4
|
|
20230717,092300,29422737,1875,1889,1889,1873,6
|
|
20230717,092200,29411448,1872,1889,1889,1870,6
|
|
20230717,092100,29400168,1888,1870,1888,1869,323
|
|
20230717,092000,28796402,1893,1884,1893,1874,3
|
|
20230717,091900,28790751,1873,1872,1884,1872,3072
|
|
20230717,091800,23015954,1872,1884,1884,1872,1074
|
|
20230717,091700,21005402,1877,1884,1884,1875,6
|
|
20230717,091600,20994122,1874,1873,1884,1873,57
|
|
20230717,091500,20887349,1873,1879,1884,1873,1057
|
|
20230717,091400,18901571,1879,1879,1879,1879,0
|
|
20230717,091300,18901571,1879,1879,1879,1879,0
|
|
20230717,091200,18901571,1879,1879,1879,1879,0
|
|
20230717,091100,18901571,1879,1879,1879,1879,0
|
|
20230717,091000,18901571,1879,1879,1884,1879,36
|
|
20230717,090900,18833920,1879,1879,1879,1879,860
|
|
20230717,090800,17217980,1879,1880,1880,1879,868
|
|
20230717,090700,15586999,1883,1883,1883,1883,0
|
|
20230717,090600,15586999,1883,1881,1883,1881,301
|
|
20230717,090500,15020816,1883,1883,1883,1883,11
|
|
20230717,090400,15000103,1884,1884,1900,1883,202
|
|
20230717,090300,14619615,1884,1883,1884,1883,4825
|
|
20230717,090200,5534138,1883,1884,1884,1883,151
|
|
20230717,090100,5249804,1883,1883,1883,1883,0
|
|
20230717,090000,5249804,1883,1883,1883,1883,2683
|