642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,193900,56997200,1827,1827,1827,1827,503
|
|
20230720,193800,56997200,1827,1827,1827,1827,0
|
|
20230720,193700,56997200,1827,1827,1827,1827,0
|
|
20230720,193600,56997200,1827,1827,1827,1827,0
|
|
20230720,193500,56997200,1827,1827,1827,1827,0
|
|
20230720,193400,56997200,1827,1827,1827,1827,0
|
|
20230720,193300,56997200,1827,1827,1827,1827,0
|
|
20230720,193200,56997200,1827,1827,1827,1827,0
|
|
20230720,193100,56997200,1827,1827,1827,1827,0
|
|
20230720,193000,56997200,1827,1827,1827,1827,0
|
|
20230720,192900,56997200,1827,1827,1827,1827,0
|
|
20230720,192800,56997200,1827,1827,1827,1827,0
|
|
20230720,192700,56997200,1827,1827,1827,1827,0
|
|
20230720,192600,56997200,1827,1827,1827,1827,0
|
|
20230720,192500,56997200,1827,1827,1827,1827,0
|
|
20230720,192400,56997200,1827,1827,1827,1827,0
|
|
20230720,192300,56997200,1827,1827,1827,1827,0
|
|
20230720,192200,56997200,1827,1827,1827,1827,0
|
|
20230720,192100,56997200,1827,1827,1827,1827,0
|
|
20230720,192000,56997200,1827,1827,1827,1827,0
|
|
20230720,191900,56997200,1827,1827,1827,1827,0
|
|
20230720,191800,56997200,1827,1827,1827,1827,0
|
|
20230720,191700,56997200,1827,1827,1827,1827,0
|
|
20230720,191600,56997200,1827,1827,1827,1827,0
|
|
20230720,191500,56997200,1827,1827,1827,1827,0
|
|
20230720,191400,56997200,1827,1827,1827,1827,0
|
|
20230720,191300,56997200,1827,1827,1827,1827,0
|
|
20230720,191200,56997200,1827,1827,1827,1827,0
|
|
20230720,191100,56997200,1827,1827,1827,1827,0
|
|
20230720,191000,56997200,1827,1827,1827,1827,0
|
|
20230720,190900,56997200,1827,1827,1827,1827,503
|
|
20230720,190800,56997200,1827,1827,1827,1827,0
|
|
20230720,190700,56997200,1827,1827,1827,1827,0
|
|
20230720,190600,56997200,1827,1827,1827,1827,0
|
|
20230720,190500,56997200,1827,1827,1827,1827,0
|
|
20230720,190400,56997200,1827,1827,1827,1827,0
|
|
20230720,190300,56997200,1827,1827,1827,1827,0
|
|
20230720,190200,56997200,1827,1827,1827,1827,0
|
|
20230720,190100,56997200,1827,1827,1827,1827,0
|
|
20230720,190000,56997200,1827,1827,1827,1827,0
|
|
20230720,185900,56997200,1827,1827,1827,1827,0
|
|
20230720,185800,56997200,1827,1827,1827,1827,0
|
|
20230720,185700,56997200,1827,1827,1827,1827,0
|
|
20230720,185600,56997200,1827,1827,1827,1827,0
|
|
20230720,185500,56997200,1827,1827,1827,1827,0
|
|
20230720,185400,56997200,1827,1827,1827,1827,0
|
|
20230720,185300,56997200,1827,1827,1827,1827,0
|
|
20230720,185200,56997200,1827,1827,1827,1827,0
|
|
20230720,185100,56997200,1827,1827,1827,1827,0
|
|
20230720,185000,56997200,1827,1827,1827,1827,0
|
|
20230720,184900,56997200,1827,1827,1827,1827,0
|
|
20230720,184800,56997200,1827,1827,1827,1827,0
|
|
20230720,184700,56997200,1827,1827,1827,1827,0
|
|
20230720,184600,56997200,1827,1827,1827,1827,0
|
|
20230720,184500,56997200,1827,1827,1827,1827,0
|
|
20230720,184400,56997200,1827,1827,1827,1827,0
|
|
20230720,184300,56997200,1827,1827,1827,1827,0
|
|
20230720,184200,56997200,1827,1827,1827,1827,0
|
|
20230720,184100,56997200,1827,1827,1827,1827,0
|
|
20230720,184000,56997200,1827,1827,1827,1827,0
|
|
20230720,183900,56997200,1827,1827,1827,1827,503
|
|
20230720,183800,56997200,1827,1827,1827,1827,0
|
|
20230720,183700,56997200,1827,1827,1827,1827,0
|
|
20230720,183600,56997200,1827,1827,1827,1827,0
|
|
20230720,183500,56997200,1827,1827,1827,1827,0
|
|
20230720,183400,56997200,1827,1827,1827,1827,0
|
|
20230720,183300,56997200,1827,1827,1827,1827,0
|
|
20230720,183200,56997200,1827,1827,1827,1827,0
|
|
20230720,183100,56997200,1827,1827,1827,1827,0
|
|
20230720,183000,56997200,1827,1827,1827,1827,0
|
|
20230720,182900,56997200,1827,1827,1827,1827,0
|
|
20230720,182800,56997200,1827,1827,1827,1827,0
|
|
20230720,182700,56997200,1827,1827,1827,1827,0
|
|
20230720,182600,56997200,1827,1827,1827,1827,0
|
|
20230720,182500,56997200,1827,1827,1827,1827,0
|
|
20230720,182400,56997200,1827,1827,1827,1827,0
|
|
20230720,182300,56997200,1827,1827,1827,1827,0
|
|
20230720,182200,56997200,1827,1827,1827,1827,0
|
|
20230720,182100,56997200,1827,1827,1827,1827,0
|
|
20230720,182000,56997200,1827,1827,1827,1827,0
|
|
20230720,181900,56997200,1827,1827,1827,1827,0
|
|
20230720,181800,56997200,1827,1827,1827,1827,0
|
|
20230720,181700,56997200,1827,1827,1827,1827,0
|
|
20230720,181600,56997200,1827,1827,1827,1827,0
|
|
20230720,181500,56997200,1827,1827,1827,1827,0
|
|
20230720,181400,56997200,1827,1827,1827,1827,0
|
|
20230720,181300,56997200,1827,1827,1827,1827,0
|
|
20230720,181200,56997200,1827,1827,1827,1827,0
|
|
20230720,181100,56997200,1827,1827,1827,1827,0
|
|
20230720,181000,56997200,1827,1827,1827,1827,0
|
|
20230720,180900,56997200,1827,1827,1827,1827,503
|
|
20230720,180800,56997200,1827,1827,1827,1827,0
|
|
20230720,180700,56997200,1827,1827,1827,1827,0
|
|
20230720,180600,56997200,1827,1827,1827,1827,0
|
|
20230720,180500,56997200,1827,1827,1827,1827,0
|
|
20230720,180400,56997200,1827,1827,1827,1827,0
|
|
20230720,180300,56997200,1827,1827,1827,1827,0
|
|
20230720,180200,56997200,1827,1827,1827,1827,0
|
|
20230720,180100,56997200,1827,1827,1827,1827,0
|
|
20230720,180000,56997200,1827,1827,1827,1827,0
|
|
20230720,175900,56997200,1827,1827,1827,1827,0
|
|
20230720,175800,56997200,1827,1827,1827,1827,0
|
|
20230720,175700,56997200,1827,1827,1827,1827,0
|
|
20230720,175600,56997200,1827,1827,1827,1827,0
|
|
20230720,175500,56997200,1827,1827,1827,1827,0
|
|
20230720,175400,56997200,1827,1827,1827,1827,0
|
|
20230720,175300,56997200,1827,1827,1827,1827,0
|
|
20230720,175200,56997200,1827,1827,1827,1827,0
|
|
20230720,175100,56997200,1827,1827,1827,1827,0
|
|
20230720,175000,56997200,1827,1827,1827,1827,0
|
|
20230720,174900,56997200,1827,1827,1827,1827,0
|
|
20230720,174800,56997200,1827,1827,1827,1827,0
|
|
20230720,174700,56997200,1827,1827,1827,1827,0
|
|
20230720,174600,56997200,1827,1827,1827,1827,0
|
|
20230720,174500,56997200,1827,1827,1827,1827,0
|
|
20230720,174400,56997200,1827,1827,1827,1827,0
|
|
20230720,174300,56997200,1827,1827,1827,1827,0
|
|
20230720,174200,56997200,1827,1827,1827,1827,0
|
|
20230720,174100,56997200,1827,1827,1827,1827,0
|
|
20230720,174000,56997200,1827,1827,1827,1827,0
|
|
20230720,173900,56997200,1827,1827,1827,1827,503
|
|
20230720,173800,56997200,1827,1827,1827,1827,0
|
|
20230720,173700,56997200,1827,1827,1827,1827,0
|
|
20230720,173600,56997200,1827,1827,1827,1827,0
|
|
20230720,173500,56997200,1827,1827,1827,1827,0
|
|
20230720,173400,56997200,1827,1827,1827,1827,0
|
|
20230720,173300,56997200,1827,1827,1827,1827,0
|
|
20230720,173200,56997200,1827,1827,1827,1827,0
|
|
20230720,173100,56997200,1827,1827,1827,1827,0
|
|
20230720,173000,56997200,1827,1827,1827,1827,0
|
|
20230720,172900,56997200,1827,1827,1827,1827,0
|
|
20230720,172800,56997200,1827,1827,1827,1827,0
|
|
20230720,172700,56997200,1827,1827,1827,1827,0
|
|
20230720,172600,56997200,1827,1827,1827,1827,0
|
|
20230720,172500,56997200,1827,1827,1827,1827,0
|
|
20230720,172400,56997200,1827,1827,1827,1827,0
|
|
20230720,172300,56997200,1827,1827,1827,1827,0
|
|
20230720,172200,56997200,1827,1827,1827,1827,0
|
|
20230720,172100,56997200,1827,1827,1827,1827,0
|
|
20230720,172000,56997200,1827,1827,1827,1827,0
|
|
20230720,171900,56997200,1827,1827,1827,1827,0
|
|
20230720,171800,56997200,1827,1827,1827,1827,0
|
|
20230720,171700,56997200,1827,1827,1827,1827,0
|
|
20230720,171600,56997200,1827,1827,1827,1827,0
|
|
20230720,171500,56997200,1827,1827,1827,1827,0
|
|
20230720,171400,56997200,1827,1827,1827,1827,0
|
|
20230720,171300,56997200,1827,1827,1827,1827,0
|
|
20230720,171200,56997200,1827,1827,1827,1827,0
|
|
20230720,171100,56997200,1827,1827,1827,1827,0
|
|
20230720,171000,56997200,1827,1827,1827,1827,0
|
|
20230720,170900,56997200,1827,1827,1827,1827,503
|
|
20230720,170800,56997200,1827,1827,1827,1827,0
|
|
20230720,170700,56997200,1827,1827,1827,1827,0
|
|
20230720,170600,56997200,1827,1827,1827,1827,0
|
|
20230720,170500,56997200,1827,1827,1827,1827,0
|
|
20230720,170400,56997200,1827,1827,1827,1827,0
|
|
20230720,170300,56997200,1827,1827,1827,1827,0
|
|
20230720,170200,56997200,1827,1827,1827,1827,0
|
|
20230720,170100,56997200,1827,1827,1827,1827,0
|
|
20230720,170000,56997200,1827,1827,1827,1827,0
|
|
20230720,165900,56997200,1827,1827,1827,1827,0
|
|
20230720,165800,56997200,1827,1827,1827,1827,0
|
|
20230720,165700,56997200,1827,1827,1827,1827,0
|
|
20230720,165600,56997200,1827,1827,1827,1827,0
|
|
20230720,165500,56997200,1827,1827,1827,1827,0
|
|
20230720,165400,56997200,1827,1827,1827,1827,0
|
|
20230720,165300,56997200,1827,1827,1827,1827,0
|
|
20230720,165200,56997200,1827,1827,1827,1827,0
|
|
20230720,165100,56997200,1827,1827,1827,1827,0
|
|
20230720,165000,56997200,1827,1827,1827,1827,0
|
|
20230720,164900,56997200,1827,1827,1827,1827,0
|
|
20230720,164800,56997200,1827,1827,1827,1827,0
|
|
20230720,164700,56997200,1827,1827,1827,1827,0
|
|
20230720,164600,56997200,1827,1827,1827,1827,0
|
|
20230720,164500,56997200,1827,1827,1827,1827,0
|
|
20230720,164400,56997200,1827,1827,1827,1827,0
|
|
20230720,164300,56997200,1827,1827,1827,1827,0
|
|
20230720,164200,56997200,1827,1827,1827,1827,0
|
|
20230720,164100,56997200,1827,1827,1827,1827,0
|
|
20230720,164000,56997200,1827,1827,1827,1827,0
|
|
20230720,163900,56997200,1827,1827,1827,1827,503
|
|
20230720,163800,56997200,1827,1827,1827,1827,0
|
|
20230720,163700,56997200,1827,1827,1827,1827,0
|
|
20230720,163600,56997200,1827,1827,1827,1827,0
|
|
20230720,163500,56997200,1827,1827,1827,1827,0
|
|
20230720,163400,56997200,1827,1827,1827,1827,0
|
|
20230720,163300,56997200,1827,1827,1827,1827,0
|
|
20230720,163200,56997200,1827,1827,1827,1827,0
|
|
20230720,163100,56997200,1827,1827,1827,1827,0
|
|
20230720,163000,56997200,1827,1827,1827,1827,0
|
|
20230720,162900,56997200,1827,1827,1827,1827,0
|
|
20230720,162800,56997200,1827,1827,1827,1827,0
|
|
20230720,162700,56997200,1827,1827,1827,1827,0
|
|
20230720,162600,56997200,1827,1827,1827,1827,0
|
|
20230720,162500,56997200,1827,1827,1827,1827,0
|
|
20230720,162400,56997200,1827,1827,1827,1827,0
|
|
20230720,162300,56997200,1827,1827,1827,1827,0
|
|
20230720,162200,56997200,1827,1827,1827,1827,0
|
|
20230720,162100,56997200,1827,1827,1827,1827,0
|
|
20230720,162000,56997200,1827,1827,1827,1827,0
|
|
20230720,161900,56997200,1827,1827,1827,1827,0
|
|
20230720,161800,56997200,1827,1827,1827,1827,0
|
|
20230720,161700,56997200,1827,1827,1827,1827,0
|
|
20230720,161600,56997200,1827,1827,1827,1827,0
|
|
20230720,161500,56997200,1827,1827,1827,1827,0
|
|
20230720,161400,56997200,1827,1827,1827,1827,0
|
|
20230720,161300,56997200,1827,1827,1827,1827,0
|
|
20230720,161200,56997200,1827,1827,1827,1827,0
|
|
20230720,161100,56997200,1827,1827,1827,1827,0
|
|
20230720,161000,56997200,1827,1827,1827,1827,0
|
|
20230720,160900,56997200,1827,1827,1827,1827,503
|
|
20230720,160800,56997200,1827,1827,1827,1827,0
|
|
20230720,160700,56997200,1827,1827,1827,1827,0
|
|
20230720,160600,56997200,1827,1827,1827,1827,0
|
|
20230720,160500,56997200,1827,1827,1827,1827,0
|
|
20230720,160400,56997200,1827,1827,1827,1827,0
|
|
20230720,160300,56997200,1827,1827,1827,1827,0
|
|
20230720,160200,56997200,1827,1827,1827,1827,0
|
|
20230720,160100,56997200,1827,1827,1827,1827,0
|
|
20230720,160000,56997200,1827,1827,1827,1827,0
|
|
20230720,155900,56997200,1827,1827,1827,1827,0
|
|
20230720,155800,56997200,1827,1827,1827,1827,0
|
|
20230720,155700,56997200,1827,1827,1827,1827,0
|
|
20230720,155600,56997200,1827,1827,1827,1827,0
|
|
20230720,155500,56997200,1827,1827,1827,1827,0
|
|
20230720,155400,56997200,1827,1827,1827,1827,0
|
|
20230720,155300,56997200,1827,1827,1827,1827,0
|
|
20230720,155200,56997200,1827,1827,1827,1827,0
|
|
20230720,155100,56997200,1827,1827,1827,1827,0
|
|
20230720,155000,56997200,1827,1827,1827,1827,0
|
|
20230720,154900,56997200,1827,1827,1827,1827,0
|
|
20230720,154800,56997200,1827,1827,1827,1827,0
|
|
20230720,154700,56997200,1827,1827,1827,1827,0
|
|
20230720,154600,56997200,1827,1827,1827,1827,0
|
|
20230720,154500,56997200,1827,1827,1827,1827,0
|
|
20230720,154400,56997200,1827,1827,1827,1827,0
|
|
20230720,154300,56997200,1827,1827,1827,1827,0
|
|
20230720,154200,56997200,1827,1827,1827,1827,0
|
|
20230720,154100,56997200,1827,1827,1827,1827,0
|
|
20230720,154000,56997200,1827,1827,1827,1827,0
|
|
20230720,153900,56997200,1827,1827,1827,1827,503
|
|
20230720,153800,56997200,1827,1827,1827,1827,0
|
|
20230720,153700,56997200,1827,1827,1827,1827,0
|
|
20230720,153600,56997200,1827,1827,1827,1827,0
|
|
20230720,153500,56997200,1827,1827,1827,1827,0
|
|
20230720,153400,56997200,1827,1827,1827,1827,0
|
|
20230720,153300,56997200,1827,1827,1827,1827,0
|
|
20230720,153200,56997200,1827,1827,1827,1827,0
|
|
20230720,153100,56997200,1827,1827,1827,1827,0
|
|
20230720,153000,56997200,1827,1827,1827,1827,503
|
|
20230720,152900,56078219,1827,1827,1827,1827,0
|
|
20230720,152800,56078219,1827,1827,1827,1827,0
|
|
20230720,152700,56078219,1827,1827,1827,1827,0
|
|
20230720,152600,56078219,1827,1827,1827,1827,0
|
|
20230720,152500,56078219,1827,1827,1827,1827,0
|
|
20230720,152400,56078219,1827,1827,1827,1827,0
|
|
20230720,152300,56078219,1827,1827,1827,1827,0
|
|
20230720,152200,56078219,1827,1827,1827,1827,0
|
|
20230720,152100,56078219,1827,1827,1827,1827,0
|
|
20230720,152000,56078219,1827,1827,1827,1827,0
|
|
20230720,151900,56078219,1827,1827,1827,1827,0
|
|
20230720,151800,56078219,1827,1827,1827,1825,94
|
|
20230720,151700,55906665,1826,1827,1828,1826,181
|
|
20230720,151600,55576068,1827,1826,1827,1826,8
|
|
20230720,151500,55561459,1828,1828,1828,1828,0
|
|
20230720,151400,55561459,1828,1818,1828,1818,92
|
|
20230720,151300,55394184,1826,1826,1826,1826,0
|
|
20230720,151200,55394184,1826,1826,1826,1826,1
|
|
20230720,151100,55392358,1826,1825,1826,1816,42
|
|
20230720,151000,55315736,1815,1814,1828,1814,102
|
|
20230720,150900,55129406,1828,1813,1829,1813,121
|
|
20230720,150800,54909740,1813,1813,1813,1813,0
|
|
20230720,150700,54909740,1813,1813,1813,1813,3
|
|
20230720,150600,54904301,1810,1810,1810,1810,0
|
|
20230720,150500,54904301,1810,1810,1810,1810,0
|
|
20230720,150400,54904301,1810,1810,1810,1810,0
|
|
20230720,150300,54904301,1810,1810,1810,1810,0
|
|
20230720,150200,54904301,1810,1810,1810,1810,0
|
|
20230720,150100,54904301,1810,1810,1810,1810,0
|
|
20230720,150000,54904301,1810,1810,1810,1810,7
|
|
20230720,145900,54891631,1813,1813,1813,1813,0
|
|
20230720,145800,54891631,1813,1813,1813,1813,1
|
|
20230720,145700,54889818,1813,1813,1813,1813,1
|
|
20230720,145600,54888005,1816,1816,1816,1816,0
|
|
20230720,145500,54888005,1816,1812,1816,1812,2
|
|
20230720,145400,54884377,1810,1810,1810,1810,0
|
|
20230720,145300,54884377,1810,1810,1810,1810,0
|
|
20230720,145200,54884377,1810,1810,1810,1810,53
|
|
20230720,145100,54788447,1810,1810,1810,1810,0
|
|
20230720,145000,54788447,1810,1810,1810,1810,0
|
|
20230720,144900,54788447,1810,1810,1810,1810,3
|
|
20230720,144800,54783017,1816,1813,1816,1810,20
|
|
20230720,144700,54746735,1810,1808,1813,1808,34
|
|
20230720,144600,54685196,1817,1809,1817,1809,100
|
|
20230720,144500,54503504,1816,1816,1816,1816,0
|
|
20230720,144400,54503504,1816,1816,1816,1816,0
|
|
20230720,144300,54503504,1816,1816,1816,1816,0
|
|
20230720,144200,54503504,1816,1816,1816,1816,0
|
|
20230720,144100,54503504,1816,1816,1816,1816,0
|
|
20230720,144000,54503504,1816,1816,1816,1816,0
|
|
20230720,143900,54503504,1816,1816,1816,1816,0
|
|
20230720,143800,54503504,1816,1816,1816,1816,1
|
|
20230720,143700,54501688,1808,1808,1808,1808,1
|
|
20230720,143600,54499880,1810,1810,1810,1810,1
|
|
20230720,143500,54498070,1807,1807,1807,1806,890
|
|
20230720,143400,52889858,1807,1807,1807,1807,0
|
|
20230720,143300,52889858,1807,1807,1807,1807,0
|
|
20230720,143200,52889858,1807,1807,1807,1807,0
|
|
20230720,143100,52889858,1807,1807,1807,1807,0
|
|
20230720,143000,52889858,1807,1807,1807,1807,100
|
|
20230720,142900,52709158,1807,1807,1807,1807,0
|
|
20230720,142800,52709158,1807,1807,1807,1807,0
|
|
20230720,142700,52709158,1807,1807,1807,1807,0
|
|
20230720,142600,52709158,1807,1807,1807,1807,0
|
|
20230720,142500,52709158,1807,1807,1807,1807,0
|
|
20230720,142400,52709158,1807,1807,1807,1807,0
|
|
20230720,142300,52709158,1807,1807,1807,1807,18
|
|
20230720,142200,52676632,1807,1807,1807,1807,0
|
|
20230720,142100,52676632,1807,1807,1807,1807,30
|
|
20230720,142000,52622422,1807,1807,1807,1807,3
|
|
20230720,141900,52617001,1807,1807,1807,1807,0
|
|
20230720,141800,52617001,1807,1807,1807,1807,0
|
|
20230720,141700,52617001,1807,1807,1807,1807,16
|
|
20230720,141600,52588089,1807,1807,1807,1807,5
|
|
20230720,141500,52579054,1804,1804,1804,1804,200
|
|
20230720,141400,52218254,1804,1804,1804,1804,1
|
|
20230720,141300,52216450,1804,1804,1804,1804,18
|
|
20230720,141200,52183978,1803,1803,1803,1803,1
|
|
20230720,141100,52182175,1804,1804,1804,1804,71
|
|
20230720,141000,52054091,1817,1817,1817,1817,0
|
|
20230720,140900,52054091,1817,1817,1817,1817,0
|
|
20230720,140800,52054091,1817,1817,1817,1817,0
|
|
20230720,140700,52054091,1817,1817,1817,1817,0
|
|
20230720,140600,52054091,1817,1817,1817,1817,0
|
|
20230720,140500,52054091,1817,1817,1817,1817,0
|
|
20230720,140400,52054091,1817,1817,1817,1817,0
|
|
20230720,140300,52054091,1817,1807,1821,1805,736
|
|
20230720,140200,50724818,1807,1807,1807,1807,53
|
|
20230720,140100,50629047,1808,1808,1808,1808,1
|
|
20230720,140000,50627239,1808,1810,1810,1807,1169
|
|
20230720,135900,48512677,1813,1813,1813,1813,1
|
|
20230720,135800,48510864,1811,1811,1811,1811,0
|
|
20230720,135700,48510864,1811,1811,1811,1811,33
|
|
20230720,135600,48451101,1812,1815,1815,1812,3450
|
|
20230720,135500,42194399,1827,1827,1827,1827,0
|
|
20230720,135400,42194399,1827,1827,1827,1827,0
|
|
20230720,135300,42194399,1827,1827,1827,1827,0
|
|
20230720,135200,42194399,1827,1827,1827,1827,0
|
|
20230720,135100,42194399,1827,1827,1827,1827,0
|
|
20230720,135000,42194399,1827,1827,1827,1827,0
|
|
20230720,134900,42194399,1827,1827,1827,1827,0
|
|
20230720,134800,42194399,1827,1827,1827,1827,0
|
|
20230720,134700,42194399,1827,1827,1827,1827,0
|
|
20230720,134600,42194399,1827,1827,1827,1827,0
|
|
20230720,134500,42194399,1827,1827,1827,1827,0
|
|
20230720,134400,42194399,1827,1827,1827,1827,0
|
|
20230720,134300,42194399,1827,1818,1827,1818,35
|
|
20230720,134200,42130739,1816,1816,1816,1816,0
|
|
20230720,134100,42130739,1816,1816,1816,1816,0
|
|
20230720,134000,42130739,1816,1816,1816,1816,0
|
|
20230720,133900,42130739,1816,1816,1816,1816,0
|
|
20230720,133800,42130739,1816,1816,1816,1816,0
|
|
20230720,133700,42130739,1816,1816,1816,1816,0
|
|
20230720,133600,42130739,1816,1816,1816,1816,0
|
|
20230720,133500,42130739,1816,1816,1816,1816,0
|
|
20230720,133400,42130739,1816,1816,1816,1816,0
|
|
20230720,133300,42130739,1816,1816,1816,1816,0
|
|
20230720,133200,42130739,1816,1816,1816,1816,0
|
|
20230720,133100,42130739,1816,1816,1816,1816,0
|
|
20230720,133000,42130739,1816,1816,1816,1816,0
|
|
20230720,132900,42130739,1816,1816,1816,1816,0
|
|
20230720,132800,42130739,1816,1816,1816,1816,0
|
|
20230720,132700,42130739,1816,1816,1816,1816,0
|
|
20230720,132600,42130739,1816,1816,1816,1816,1
|
|
20230720,132500,42128923,1817,1817,1817,1817,0
|
|
20230720,132400,42128923,1817,1817,1817,1817,30
|
|
20230720,132300,42074413,1823,1823,1823,1823,1
|
|
20230720,132200,42072590,1822,1822,1822,1822,0
|
|
20230720,132100,42072590,1822,1822,1822,1822,0
|
|
20230720,132000,42072590,1822,1822,1822,1822,174
|
|
20230720,131900,41755562,1822,1822,1822,1822,100
|
|
20230720,131800,41573362,1822,1822,1822,1822,0
|
|
20230720,131700,41573362,1822,1822,1822,1822,0
|
|
20230720,131600,41573362,1822,1822,1822,1822,0
|
|
20230720,131500,41573362,1822,1822,1822,1822,0
|
|
20230720,131400,41573362,1822,1822,1822,1822,0
|
|
20230720,131300,41573362,1822,1822,1822,1822,1
|
|
20230720,131200,41571540,1818,1818,1818,1818,0
|
|
20230720,131100,41571540,1818,1818,1818,1818,0
|
|
20230720,131000,41571540,1818,1818,1818,1818,0
|
|
20230720,130900,41571540,1818,1818,1818,1818,1
|
|
20230720,130800,41569722,1818,1818,1818,1818,0
|
|
20230720,130700,41569722,1818,1818,1818,1818,1
|
|
20230720,130600,41567904,1817,1817,1817,1817,0
|
|
20230720,130500,41567904,1817,1817,1817,1817,0
|
|
20230720,130400,41567904,1817,1817,1817,1817,0
|
|
20230720,130300,41567904,1817,1817,1817,1817,0
|
|
20230720,130200,41567904,1817,1817,1817,1817,0
|
|
20230720,130100,41567904,1817,1817,1817,1817,0
|
|
20230720,130000,41567904,1817,1817,1817,1817,0
|
|
20230720,125900,41567904,1817,1817,1817,1817,1
|
|
20230720,125800,41566087,1817,1817,1817,1817,0
|
|
20230720,125700,41566087,1817,1817,1817,1817,0
|
|
20230720,125600,41566087,1817,1817,1817,1817,0
|
|
20230720,125500,41566087,1817,1817,1817,1817,600
|
|
20230720,125400,40475887,1817,1817,1817,1817,18
|
|
20230720,125300,40443181,1816,1817,1817,1816,713
|
|
20230720,125200,39148271,1822,1822,1822,1822,0
|
|
20230720,125100,39148271,1822,1822,1822,1822,0
|
|
20230720,125000,39148271,1822,1822,1822,1822,0
|
|
20230720,124900,39148271,1822,1822,1822,1822,1
|
|
20230720,124800,39146449,1829,1822,1829,1822,191
|
|
20230720,124700,38798371,1829,1821,1829,1821,15
|
|
20230720,124600,38770993,1829,1829,1829,1829,0
|
|
20230720,124500,38770993,1829,1829,1829,1829,0
|
|
20230720,124400,38770993,1829,1829,1829,1829,0
|
|
20230720,124300,38770993,1829,1829,1829,1829,0
|
|
20230720,124200,38770993,1829,1829,1829,1829,0
|
|
20230720,124100,38770993,1829,1829,1829,1829,0
|
|
20230720,124000,38770993,1829,1822,1829,1822,2
|
|
20230720,123900,38767342,1819,1819,1819,1819,1
|
|
20230720,123800,38765523,1829,1829,1829,1829,0
|
|
20230720,123700,38765523,1829,1829,1829,1829,0
|
|
20230720,123600,38765523,1829,1829,1829,1829,0
|
|
20230720,123500,38765523,1829,1829,1829,1829,0
|
|
20230720,123400,38765523,1829,1829,1829,1829,0
|
|
20230720,123300,38765523,1829,1829,1829,1829,0
|
|
20230720,123200,38765523,1829,1822,1829,1822,2
|
|
20230720,123100,38761872,1829,1818,1829,1818,3
|
|
20230720,123000,38756403,1817,1817,1817,1817,0
|
|
20230720,122900,38756403,1817,1817,1817,1817,0
|
|
20230720,122800,38756403,1817,1817,1817,1817,0
|
|
20230720,122700,38756403,1817,1817,1817,1817,249
|
|
20230720,122600,38303970,1829,1829,1829,1829,0
|
|
20230720,122500,38303970,1829,1829,1829,1829,0
|
|
20230720,122400,38303970,1829,1829,1829,1829,0
|
|
20230720,122300,38303970,1829,1829,1829,1829,0
|
|
20230720,122200,38303970,1829,1829,1829,1829,0
|
|
20230720,122100,38303970,1829,1829,1829,1829,0
|
|
20230720,122000,38303970,1829,1822,1829,1822,2
|
|
20230720,121900,38300319,1818,1818,1818,1818,1
|
|
20230720,121800,38298501,1829,1817,1829,1817,881
|
|
20230720,121700,36697709,1815,1816,1816,1815,170
|
|
20230720,121600,36389143,1817,1817,1817,1817,19
|
|
20230720,121500,36354620,1815,1815,1815,1815,0
|
|
20230720,121400,36354620,1815,1815,1815,1815,261
|
|
20230720,121300,35880905,1817,1817,1817,1817,0
|
|
20230720,121200,35880905,1817,1817,1817,1817,0
|
|
20230720,121100,35880905,1817,1817,1817,1817,0
|
|
20230720,121000,35880905,1817,1817,1817,1817,3
|
|
20230720,120900,35875454,1814,1814,1814,1814,0
|
|
20230720,120800,35875454,1814,1814,1814,1814,0
|
|
20230720,120700,35875454,1814,1814,1814,1814,21
|
|
20230720,120600,35837360,1825,1825,1825,1825,0
|
|
20230720,120500,35837360,1825,1816,1825,1816,48
|
|
20230720,120400,35750171,1819,1819,1819,1819,0
|
|
20230720,120300,35750171,1819,1819,1819,1819,0
|
|
20230720,120200,35750171,1819,1819,1819,1819,0
|
|
20230720,120100,35750171,1819,1819,1819,1819,0
|
|
20230720,120000,35750171,1819,1819,1819,1819,0
|
|
20230720,115900,35750171,1819,1819,1819,1819,0
|
|
20230720,115800,35750171,1819,1819,1819,1819,0
|
|
20230720,115700,35750171,1819,1815,1826,1815,4
|
|
20230720,115600,35742885,1814,1814,1814,1814,0
|
|
20230720,115500,35742885,1814,1814,1814,1814,0
|
|
20230720,115400,35742885,1814,1814,1814,1814,0
|
|
20230720,115300,35742885,1814,1814,1814,1814,5
|
|
20230720,115200,35733815,1815,1815,1815,1815,50
|
|
20230720,115100,35643065,1819,1819,1819,1819,0
|
|
20230720,115000,35643065,1819,1819,1819,1819,0
|
|
20230720,114900,35643065,1819,1819,1819,1819,0
|
|
20230720,114800,35643065,1819,1819,1819,1819,0
|
|
20230720,114700,35643065,1819,1819,1819,1819,0
|
|
20230720,114600,35643065,1819,1819,1819,1819,0
|
|
20230720,114500,35643065,1819,1819,1819,1819,0
|
|
20230720,114400,35643065,1819,1819,1819,1819,0
|
|
20230720,114300,35643065,1819,1819,1819,1819,0
|
|
20230720,114200,35643065,1819,1819,1819,1819,0
|
|
20230720,114100,35643065,1819,1819,1819,1819,0
|
|
20230720,114000,35643065,1819,1819,1819,1819,0
|
|
20230720,113900,35643065,1819,1819,1819,1819,0
|
|
20230720,113800,35643065,1819,1816,1826,1816,111
|
|
20230720,113700,35440420,1819,1819,1819,1819,0
|
|
20230720,113600,35440420,1819,1819,1819,1819,0
|
|
20230720,113500,35440420,1819,1819,1819,1819,0
|
|
20230720,113400,35440420,1819,1815,1824,1815,5
|
|
20230720,113300,35431319,1814,1814,1814,1814,0
|
|
20230720,113200,35431319,1814,1814,1814,1814,3
|
|
20230720,113100,35425877,1824,1824,1824,1824,0
|
|
20230720,113000,35425877,1824,1824,1824,1824,0
|
|
20230720,112900,35425877,1824,1824,1824,1824,0
|
|
20230720,112800,35425877,1824,1824,1824,1824,0
|
|
20230720,112700,35425877,1824,1824,1824,1824,0
|
|
20230720,112600,35425877,1824,1824,1824,1824,0
|
|
20230720,112500,35425877,1824,1824,1824,1824,0
|
|
20230720,112400,35425877,1824,1813,1824,1813,2079
|
|
20230720,112300,31655311,1812,1812,1812,1812,0
|
|
20230720,112200,31655311,1812,1812,1812,1812,22
|
|
20230720,112100,31615447,1813,1814,1814,1813,3122
|
|
20230720,112000,25955259,1818,1818,1818,1818,0
|
|
20230720,111900,25955259,1818,1818,1818,1818,0
|
|
20230720,111800,25955259,1818,1818,1818,1818,0
|
|
20230720,111700,25955259,1818,1818,1818,1818,0
|
|
20230720,111600,25955259,1818,1818,1818,1818,0
|
|
20230720,111500,25955259,1818,1818,1818,1818,0
|
|
20230720,111400,25955259,1818,1818,1818,1818,1
|
|
20230720,111300,25953441,1819,1819,1819,1819,0
|
|
20230720,111200,25953441,1819,1819,1824,1819,3
|
|
20230720,111100,25947979,1815,1818,1818,1814,1131
|
|
20230720,111000,23895192,1820,1820,1820,1820,0
|
|
20230720,110900,23895192,1820,1820,1820,1820,0
|
|
20230720,110800,23895192,1820,1820,1820,1820,0
|
|
20230720,110700,23895192,1820,1820,1820,1820,0
|
|
20230720,110600,23895192,1820,1820,1820,1820,120
|
|
20230720,110500,23676792,1824,1824,1824,1824,0
|
|
20230720,110400,23676792,1824,1824,1824,1824,0
|
|
20230720,110300,23676792,1824,1824,1824,1824,0
|
|
20230720,110200,23676792,1824,1824,1824,1824,1
|
|
20230720,110100,23674968,1820,1820,1820,1820,0
|
|
20230720,110000,23674968,1820,1820,1820,1820,0
|
|
20230720,105900,23674968,1820,1820,1820,1820,0
|
|
20230720,105800,23674968,1820,1820,1820,1820,0
|
|
20230720,105700,23674968,1820,1820,1820,1820,0
|
|
20230720,105600,23674968,1820,1820,1820,1820,80
|
|
20230720,105500,23529368,1825,1825,1825,1825,0
|
|
20230720,105400,23529368,1825,1825,1825,1825,136
|
|
20230720,105300,23281168,1825,1825,1825,1825,0
|
|
20230720,105200,23281168,1825,1825,1825,1825,1
|
|
20230720,105100,23279343,1823,1823,1823,1823,0
|
|
20230720,105000,23279343,1823,1823,1823,1823,277
|
|
20230720,104900,22774372,1820,1820,1820,1820,500
|
|
20230720,104800,21864372,1819,1819,1819,1819,0
|
|
20230720,104700,21864372,1819,1819,1819,1819,0
|
|
20230720,104600,21864372,1819,1819,1819,1819,0
|
|
20230720,104500,21864372,1819,1819,1819,1819,0
|
|
20230720,104400,21864372,1819,1819,1819,1819,0
|
|
20230720,104300,21864372,1819,1819,1819,1819,0
|
|
20230720,104200,21864372,1819,1819,1819,1819,424
|
|
20230720,104100,21093116,1820,1822,1822,1820,121
|
|
20230720,104000,20872878,1822,1824,1824,1822,550
|
|
20230720,103900,19870471,1828,1828,1828,1828,0
|
|
20230720,103800,19870471,1828,1828,1828,1828,0
|
|
20230720,103700,19870471,1828,1828,1828,1828,0
|
|
20230720,103600,19870471,1828,1825,1828,1824,976
|
|
20230720,103500,18089688,1829,1829,1829,1829,0
|
|
20230720,103400,18089688,1829,1829,1829,1829,0
|
|
20230720,103300,18089688,1829,1825,1829,1825,546
|
|
20230720,103200,17093234,1829,1829,1829,1829,0
|
|
20230720,103100,17093234,1829,1829,1829,1829,0
|
|
20230720,103000,17093234,1829,1829,1829,1829,0
|
|
20230720,102900,17093234,1829,1829,1829,1829,0
|
|
20230720,102800,17093234,1829,1829,1829,1829,0
|
|
20230720,102700,17093234,1829,1829,1829,1829,0
|
|
20230720,102600,17093234,1829,1829,1829,1829,0
|
|
20230720,102500,17093234,1829,1829,1829,1829,0
|
|
20230720,102400,17093234,1829,1829,1829,1829,0
|
|
20230720,102300,17093234,1829,1829,1829,1829,1
|
|
20230720,102200,17091405,1829,1829,1829,1829,0
|
|
20230720,102100,17091405,1829,1829,1829,1829,0
|
|
20230720,102000,17091405,1829,1829,1829,1829,0
|
|
20230720,101900,17091405,1829,1829,1829,1829,0
|
|
20230720,101800,17091405,1829,1829,1829,1829,1
|
|
20230720,101700,17089576,1829,1829,1829,1829,0
|
|
20230720,101600,17089576,1829,1829,1829,1829,0
|
|
20230720,101500,17089576,1829,1829,1829,1829,0
|
|
20230720,101400,17089576,1829,1829,1829,1829,0
|
|
20230720,101300,17089576,1829,1829,1829,1829,0
|
|
20230720,101200,17089576,1829,1829,1829,1829,0
|
|
20230720,101100,17089576,1829,1829,1829,1829,1
|
|
20230720,101000,17087747,1826,1826,1826,1826,0
|
|
20230720,100900,17087747,1826,1826,1826,1826,0
|
|
20230720,100800,17087747,1826,1826,1826,1826,0
|
|
20230720,100700,17087747,1826,1826,1826,1826,0
|
|
20230720,100600,17087747,1826,1826,1826,1826,0
|
|
20230720,100500,17087747,1826,1826,1826,1826,128
|
|
20230720,100400,16854019,1827,1830,1830,1827,227
|
|
20230720,100300,16438684,1830,1830,1830,1830,0
|
|
20230720,100200,16438684,1830,1830,1830,1830,270
|
|
20230720,100100,15944584,1830,1830,1830,1830,0
|
|
20230720,100000,15944584,1830,1830,1830,1830,0
|
|
20230720,095900,15944584,1830,1830,1830,1830,0
|
|
20230720,095800,15944584,1830,1830,1830,1830,6
|
|
20230720,095700,15933604,1836,1836,1836,1836,0
|
|
20230720,095600,15933604,1836,1835,1836,1835,8
|
|
20230720,095500,15918923,1836,1835,1836,1835,51
|
|
20230720,095400,15825334,1835,1835,1835,1835,36
|
|
20230720,095300,15759274,1835,1835,1835,1835,273
|
|
20230720,095200,15258319,1835,1834,1835,1834,331
|
|
20230720,095100,14650961,1834,1834,1834,1834,20
|
|
20230720,095000,14614281,1834,1834,1834,1834,0
|
|
20230720,094900,14614281,1834,1834,1834,1834,54
|
|
20230720,094800,14515245,1836,1836,1836,1836,0
|
|
20230720,094700,14515245,1836,1836,1836,1836,0
|
|
20230720,094600,14515245,1836,1836,1836,1836,0
|
|
20230720,094500,14515245,1836,1836,1836,1836,0
|
|
20230720,094400,14515245,1836,1836,1836,1836,0
|
|
20230720,094300,14515245,1836,1836,1836,1836,1
|
|
20230720,094200,14513409,1832,1832,1832,1832,0
|
|
20230720,094100,14513409,1832,1836,1836,1832,546
|
|
20230720,094000,13513133,1835,1835,1835,1835,1
|
|
20230720,093900,13511298,1833,1833,1833,1833,0
|
|
20230720,093800,13511298,1833,1833,1833,1833,0
|
|
20230720,093700,13511298,1833,1833,1833,1833,1
|
|
20230720,093600,13509465,1837,1837,1837,1837,0
|
|
20230720,093500,13509465,1837,1837,1837,1837,0
|
|
20230720,093400,13509465,1837,1836,1837,1836,3
|
|
20230720,093300,13503955,1835,1833,1837,1833,12
|
|
20230720,093200,13481922,1834,1834,1834,1834,0
|
|
20230720,093100,13481922,1834,1832,1834,1832,2
|
|
20230720,093000,13478256,1829,1838,1838,1829,4
|
|
20230720,092900,13470931,1830,1831,1832,1830,9
|
|
20230720,092800,13454453,1838,1830,1838,1830,3
|
|
20230720,092700,13448947,1838,1838,1838,1838,0
|
|
20230720,092600,13448947,1838,1829,1838,1829,161
|
|
20230720,092500,13154469,1829,1829,1829,1829,0
|
|
20230720,092400,13154469,1829,1829,1829,1829,0
|
|
20230720,092300,13154469,1829,1829,1829,1829,0
|
|
20230720,092200,13154469,1829,1829,1829,1829,2
|
|
20230720,092100,13150811,1829,1829,1829,1829,0
|
|
20230720,092000,13150811,1829,1829,1829,1829,0
|
|
20230720,091900,13150811,1829,1829,1829,1829,0
|
|
20230720,091800,13150811,1829,1829,1829,1829,10
|
|
20230720,091700,13132521,1825,1825,1825,1825,240
|
|
20230720,091600,12694521,1829,1829,1829,1829,0
|
|
20230720,091500,12694521,1829,1829,1829,1829,0
|
|
20230720,091400,12694521,1829,1829,1829,1829,0
|
|
20230720,091300,12694521,1829,1829,1829,1829,0
|
|
20230720,091200,12694521,1829,1842,1842,1829,151
|
|
20230720,091100,12418328,1842,1834,1842,1834,2
|
|
20230720,091000,12414652,1842,1833,1842,1833,3
|
|
20230720,090900,12409135,1838,1838,1838,1838,0
|
|
20230720,090800,12409135,1838,1832,1838,1832,4
|
|
20230720,090700,12401795,1831,1831,1831,1831,1
|
|
20230720,090600,12399964,1821,1835,1838,1821,1012
|
|
20230720,090500,10542025,1836,1836,1836,1820,3
|
|
20230720,090400,10536533,1820,1820,1820,1820,1
|
|
20230720,090300,10534713,1820,1821,1821,1820,2
|
|
20230720,090200,10531072,1820,1830,1830,1820,102
|
|
20230720,090100,10344750,1845,1840,1845,1835,12
|
|
20230720,090000,10322715,1843,1846,1846,1843,5592
|