642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,193900,40469752,1674,1674,1674,1674,1907
|
|
20230728,193800,40469752,1674,1674,1674,1674,0
|
|
20230728,193700,40469752,1674,1674,1674,1674,0
|
|
20230728,193600,40469752,1674,1674,1674,1674,0
|
|
20230728,193500,40469752,1674,1674,1674,1674,0
|
|
20230728,193400,40469752,1674,1674,1674,1674,0
|
|
20230728,193300,40469752,1674,1674,1674,1674,0
|
|
20230728,193200,40469752,1674,1674,1674,1674,0
|
|
20230728,193100,40469752,1674,1674,1674,1674,0
|
|
20230728,193000,40469752,1674,1674,1674,1674,0
|
|
20230728,192900,40469752,1674,1674,1674,1674,0
|
|
20230728,192800,40469752,1674,1674,1674,1674,0
|
|
20230728,192700,40469752,1674,1674,1674,1674,0
|
|
20230728,192600,40469752,1674,1674,1674,1674,0
|
|
20230728,192500,40469752,1674,1674,1674,1674,0
|
|
20230728,192400,40469752,1674,1674,1674,1674,0
|
|
20230728,192300,40469752,1674,1674,1674,1674,0
|
|
20230728,192200,40469752,1674,1674,1674,1674,0
|
|
20230728,192100,40469752,1674,1674,1674,1674,0
|
|
20230728,192000,40469752,1674,1674,1674,1674,0
|
|
20230728,191900,40469752,1674,1674,1674,1674,0
|
|
20230728,191800,40469752,1674,1674,1674,1674,0
|
|
20230728,191700,40469752,1674,1674,1674,1674,0
|
|
20230728,191600,40469752,1674,1674,1674,1674,0
|
|
20230728,191500,40469752,1674,1674,1674,1674,0
|
|
20230728,191400,40469752,1674,1674,1674,1674,0
|
|
20230728,191300,40469752,1674,1674,1674,1674,0
|
|
20230728,191200,40469752,1674,1674,1674,1674,0
|
|
20230728,191100,40469752,1674,1674,1674,1674,0
|
|
20230728,191000,40469752,1674,1674,1674,1674,0
|
|
20230728,190900,40469752,1674,1674,1674,1674,1907
|
|
20230728,190800,40469752,1674,1674,1674,1674,0
|
|
20230728,190700,40469752,1674,1674,1674,1674,0
|
|
20230728,190600,40469752,1674,1674,1674,1674,0
|
|
20230728,190500,40469752,1674,1674,1674,1674,0
|
|
20230728,190400,40469752,1674,1674,1674,1674,0
|
|
20230728,190300,40469752,1674,1674,1674,1674,0
|
|
20230728,190200,40469752,1674,1674,1674,1674,0
|
|
20230728,190100,40469752,1674,1674,1674,1674,0
|
|
20230728,190000,40469752,1674,1674,1674,1674,0
|
|
20230728,185900,40469752,1674,1674,1674,1674,0
|
|
20230728,185800,40469752,1674,1674,1674,1674,0
|
|
20230728,185700,40469752,1674,1674,1674,1674,0
|
|
20230728,185600,40469752,1674,1674,1674,1674,0
|
|
20230728,185500,40469752,1674,1674,1674,1674,0
|
|
20230728,185400,40469752,1674,1674,1674,1674,0
|
|
20230728,185300,40469752,1674,1674,1674,1674,0
|
|
20230728,185200,40469752,1674,1674,1674,1674,0
|
|
20230728,185100,40469752,1674,1674,1674,1674,0
|
|
20230728,185000,40469752,1674,1674,1674,1674,0
|
|
20230728,184900,40469752,1674,1674,1674,1674,0
|
|
20230728,184800,40469752,1674,1674,1674,1674,0
|
|
20230728,184700,40469752,1674,1674,1674,1674,0
|
|
20230728,184600,40469752,1674,1674,1674,1674,0
|
|
20230728,184500,40469752,1674,1674,1674,1674,0
|
|
20230728,184400,40469752,1674,1674,1674,1674,0
|
|
20230728,184300,40469752,1674,1674,1674,1674,0
|
|
20230728,184200,40469752,1674,1674,1674,1674,0
|
|
20230728,184100,40469752,1674,1674,1674,1674,0
|
|
20230728,184000,40469752,1674,1674,1674,1674,0
|
|
20230728,183900,40469752,1674,1674,1674,1674,1907
|
|
20230728,183800,40469752,1674,1674,1674,1674,0
|
|
20230728,183700,40469752,1674,1674,1674,1674,0
|
|
20230728,183600,40469752,1674,1674,1674,1674,0
|
|
20230728,183500,40469752,1674,1674,1674,1674,0
|
|
20230728,183400,40469752,1674,1674,1674,1674,0
|
|
20230728,183300,40469752,1674,1674,1674,1674,0
|
|
20230728,183200,40469752,1674,1674,1674,1674,0
|
|
20230728,183100,40469752,1674,1674,1674,1674,0
|
|
20230728,183000,40469752,1674,1674,1674,1674,0
|
|
20230728,182900,40469752,1674,1674,1674,1674,0
|
|
20230728,182800,40469752,1674,1674,1674,1674,0
|
|
20230728,182700,40469752,1674,1674,1674,1674,0
|
|
20230728,182600,40469752,1674,1674,1674,1674,0
|
|
20230728,182500,40469752,1674,1674,1674,1674,0
|
|
20230728,182400,40469752,1674,1674,1674,1674,0
|
|
20230728,182300,40469752,1674,1674,1674,1674,0
|
|
20230728,182200,40469752,1674,1674,1674,1674,0
|
|
20230728,182100,40469752,1674,1674,1674,1674,0
|
|
20230728,182000,40469752,1674,1674,1674,1674,0
|
|
20230728,181900,40469752,1674,1674,1674,1674,0
|
|
20230728,181800,40469752,1674,1674,1674,1674,0
|
|
20230728,181700,40469752,1674,1674,1674,1674,0
|
|
20230728,181600,40469752,1674,1674,1674,1674,0
|
|
20230728,181500,40469752,1674,1674,1674,1674,0
|
|
20230728,181400,40469752,1674,1674,1674,1674,0
|
|
20230728,181300,40469752,1674,1674,1674,1674,0
|
|
20230728,181200,40469752,1674,1674,1674,1674,0
|
|
20230728,181100,40469752,1674,1674,1674,1674,0
|
|
20230728,181000,40469752,1674,1674,1674,1674,0
|
|
20230728,180900,40469752,1674,1674,1674,1674,1907
|
|
20230728,180800,40469752,1674,1674,1674,1674,0
|
|
20230728,180700,40469752,1674,1674,1674,1674,0
|
|
20230728,180600,40469752,1674,1674,1674,1674,0
|
|
20230728,180500,40469752,1674,1674,1674,1674,0
|
|
20230728,180400,40469752,1674,1674,1674,1674,0
|
|
20230728,180300,40469752,1674,1674,1674,1674,0
|
|
20230728,180200,40469752,1674,1674,1674,1674,0
|
|
20230728,180100,40469752,1674,1674,1674,1674,0
|
|
20230728,180000,40469752,1674,1674,1674,1674,0
|
|
20230728,175900,40469752,1674,1674,1674,1674,0
|
|
20230728,175800,40469752,1674,1674,1674,1674,0
|
|
20230728,175700,40469752,1674,1674,1674,1674,0
|
|
20230728,175600,40469752,1674,1674,1674,1674,0
|
|
20230728,175500,40469752,1674,1674,1674,1674,0
|
|
20230728,175400,40469752,1674,1674,1674,1674,0
|
|
20230728,175300,40469752,1674,1674,1674,1674,0
|
|
20230728,175200,40469752,1674,1674,1674,1674,0
|
|
20230728,175100,40469752,1674,1674,1674,1674,0
|
|
20230728,175000,40469752,1674,1674,1674,1674,0
|
|
20230728,174900,40469752,1674,1674,1674,1674,0
|
|
20230728,174800,40469752,1674,1674,1674,1674,0
|
|
20230728,174700,40469752,1674,1674,1674,1674,0
|
|
20230728,174600,40469752,1674,1674,1674,1674,0
|
|
20230728,174500,40469752,1674,1674,1674,1674,0
|
|
20230728,174400,40469752,1674,1674,1674,1674,0
|
|
20230728,174300,40469752,1674,1674,1674,1674,0
|
|
20230728,174200,40469752,1674,1674,1674,1674,0
|
|
20230728,174100,40469752,1674,1674,1674,1674,0
|
|
20230728,174000,40469752,1674,1674,1674,1674,0
|
|
20230728,173900,40469752,1674,1674,1674,1674,1907
|
|
20230728,173800,40469752,1674,1674,1674,1674,0
|
|
20230728,173700,40469752,1674,1674,1674,1674,0
|
|
20230728,173600,40469752,1674,1674,1674,1674,0
|
|
20230728,173500,40469752,1674,1674,1674,1674,0
|
|
20230728,173400,40469752,1674,1674,1674,1674,0
|
|
20230728,173300,40469752,1674,1674,1674,1674,0
|
|
20230728,173200,40469752,1674,1674,1674,1674,0
|
|
20230728,173100,40469752,1674,1674,1674,1674,0
|
|
20230728,173000,40469752,1674,1674,1674,1674,0
|
|
20230728,172900,40469752,1674,1674,1674,1674,0
|
|
20230728,172800,40469752,1674,1674,1674,1674,0
|
|
20230728,172700,40469752,1674,1674,1674,1674,0
|
|
20230728,172600,40469752,1674,1674,1674,1674,0
|
|
20230728,172500,40469752,1674,1674,1674,1674,0
|
|
20230728,172400,40469752,1674,1674,1674,1674,0
|
|
20230728,172300,40469752,1674,1674,1674,1674,0
|
|
20230728,172200,40469752,1674,1674,1674,1674,0
|
|
20230728,172100,40469752,1674,1674,1674,1674,0
|
|
20230728,172000,40469752,1674,1674,1674,1674,0
|
|
20230728,171900,40469752,1674,1674,1674,1674,0
|
|
20230728,171800,40469752,1674,1674,1674,1674,0
|
|
20230728,171700,40469752,1674,1674,1674,1674,0
|
|
20230728,171600,40469752,1674,1674,1674,1674,0
|
|
20230728,171500,40469752,1674,1674,1674,1674,0
|
|
20230728,171400,40469752,1674,1674,1674,1674,0
|
|
20230728,171300,40469752,1674,1674,1674,1674,0
|
|
20230728,171200,40469752,1674,1674,1674,1674,0
|
|
20230728,171100,40469752,1674,1674,1674,1674,0
|
|
20230728,171000,40469752,1674,1674,1674,1674,0
|
|
20230728,170900,40469752,1674,1674,1674,1674,1907
|
|
20230728,170800,40469752,1674,1674,1674,1674,0
|
|
20230728,170700,40469752,1674,1674,1674,1674,0
|
|
20230728,170600,40469752,1674,1674,1674,1674,0
|
|
20230728,170500,40469752,1674,1674,1674,1674,0
|
|
20230728,170400,40469752,1674,1674,1674,1674,0
|
|
20230728,170300,40469752,1674,1674,1674,1674,0
|
|
20230728,170200,40469752,1674,1674,1674,1674,0
|
|
20230728,170100,40469752,1674,1674,1674,1674,0
|
|
20230728,170000,40469752,1674,1674,1674,1674,0
|
|
20230728,165900,40469752,1674,1674,1674,1674,0
|
|
20230728,165800,40469752,1674,1674,1674,1674,0
|
|
20230728,165700,40469752,1674,1674,1674,1674,0
|
|
20230728,165600,40469752,1674,1674,1674,1674,0
|
|
20230728,165500,40469752,1674,1674,1674,1674,0
|
|
20230728,165400,40469752,1674,1674,1674,1674,0
|
|
20230728,165300,40469752,1674,1674,1674,1674,0
|
|
20230728,165200,40469752,1674,1674,1674,1674,0
|
|
20230728,165100,40469752,1674,1674,1674,1674,0
|
|
20230728,165000,40469752,1674,1674,1674,1674,0
|
|
20230728,164900,40469752,1674,1674,1674,1674,0
|
|
20230728,164800,40469752,1674,1674,1674,1674,0
|
|
20230728,164700,40469752,1674,1674,1674,1674,0
|
|
20230728,164600,40469752,1674,1674,1674,1674,0
|
|
20230728,164500,40469752,1674,1674,1674,1674,0
|
|
20230728,164400,40469752,1674,1674,1674,1674,0
|
|
20230728,164300,40469752,1674,1674,1674,1674,0
|
|
20230728,164200,40469752,1674,1674,1674,1674,0
|
|
20230728,164100,40469752,1674,1674,1674,1674,0
|
|
20230728,164000,40469752,1674,1674,1674,1674,0
|
|
20230728,163900,40469752,1674,1674,1674,1674,1907
|
|
20230728,163800,40469752,1674,1674,1674,1674,0
|
|
20230728,163700,40469752,1674,1674,1674,1674,0
|
|
20230728,163600,40469752,1674,1674,1674,1674,0
|
|
20230728,163500,40469752,1674,1674,1674,1674,0
|
|
20230728,163400,40469752,1674,1674,1674,1674,0
|
|
20230728,163300,40469752,1674,1674,1674,1674,0
|
|
20230728,163200,40469752,1674,1674,1674,1674,0
|
|
20230728,163100,40469752,1674,1674,1674,1674,0
|
|
20230728,163000,40469752,1674,1674,1674,1674,0
|
|
20230728,162900,40469752,1674,1674,1674,1674,0
|
|
20230728,162800,40469752,1674,1674,1674,1674,0
|
|
20230728,162700,40469752,1674,1674,1674,1674,0
|
|
20230728,162600,40469752,1674,1674,1674,1674,0
|
|
20230728,162500,40469752,1674,1674,1674,1674,0
|
|
20230728,162400,40469752,1674,1674,1674,1674,0
|
|
20230728,162300,40469752,1674,1674,1674,1674,0
|
|
20230728,162200,40469752,1674,1674,1674,1674,0
|
|
20230728,162100,40469752,1674,1674,1674,1674,0
|
|
20230728,162000,40469752,1674,1674,1674,1674,0
|
|
20230728,161900,40469752,1674,1674,1674,1674,0
|
|
20230728,161800,40469752,1674,1674,1674,1674,0
|
|
20230728,161700,40469752,1674,1674,1674,1674,0
|
|
20230728,161600,40469752,1674,1674,1674,1674,0
|
|
20230728,161500,40469752,1674,1674,1674,1674,0
|
|
20230728,161400,40469752,1674,1674,1674,1674,0
|
|
20230728,161300,40469752,1674,1674,1674,1674,0
|
|
20230728,161200,40469752,1674,1674,1674,1674,0
|
|
20230728,161100,40469752,1674,1674,1674,1674,0
|
|
20230728,161000,40469752,1674,1674,1674,1674,0
|
|
20230728,160900,40469752,1674,1674,1674,1674,1907
|
|
20230728,160800,40469752,1674,1674,1674,1674,0
|
|
20230728,160700,40469752,1674,1674,1674,1674,0
|
|
20230728,160600,40469752,1674,1674,1674,1674,0
|
|
20230728,160500,40469752,1674,1674,1674,1674,0
|
|
20230728,160400,40469752,1674,1674,1674,1674,0
|
|
20230728,160300,40469752,1674,1674,1674,1674,0
|
|
20230728,160200,40469752,1674,1674,1674,1674,0
|
|
20230728,160100,40469752,1674,1674,1674,1674,0
|
|
20230728,160000,40469752,1674,1674,1674,1674,0
|
|
20230728,155900,40469752,1674,1674,1674,1674,0
|
|
20230728,155800,40469752,1674,1674,1674,1674,0
|
|
20230728,155700,40469752,1674,1674,1674,1674,0
|
|
20230728,155600,40469752,1674,1674,1674,1674,0
|
|
20230728,155500,40469752,1674,1674,1674,1674,0
|
|
20230728,155400,40469752,1674,1674,1674,1674,0
|
|
20230728,155300,40469752,1674,1674,1674,1674,0
|
|
20230728,155200,40469752,1674,1674,1674,1674,0
|
|
20230728,155100,40469752,1674,1674,1674,1674,0
|
|
20230728,155000,40469752,1674,1674,1674,1674,0
|
|
20230728,154900,40469752,1674,1674,1674,1674,0
|
|
20230728,154800,40469752,1674,1674,1674,1674,0
|
|
20230728,154700,40469752,1674,1674,1674,1674,0
|
|
20230728,154600,40469752,1674,1674,1674,1674,0
|
|
20230728,154500,40469752,1674,1674,1674,1674,0
|
|
20230728,154400,40469752,1674,1674,1674,1674,0
|
|
20230728,154300,40469752,1674,1674,1674,1674,0
|
|
20230728,154200,40469752,1674,1674,1674,1674,0
|
|
20230728,154100,40469752,1674,1674,1674,1674,0
|
|
20230728,154000,40469752,1674,1674,1674,1674,0
|
|
20230728,153900,40469752,1674,1674,1674,1674,1907
|
|
20230728,153800,40469752,1674,1674,1674,1674,0
|
|
20230728,153700,40469752,1674,1674,1674,1674,0
|
|
20230728,153600,40469752,1674,1674,1674,1674,0
|
|
20230728,153500,40469752,1674,1674,1674,1674,0
|
|
20230728,153400,40469752,1674,1674,1674,1674,0
|
|
20230728,153300,40469752,1674,1674,1674,1674,0
|
|
20230728,153200,40469752,1674,1674,1674,1674,0
|
|
20230728,153100,40469752,1674,1674,1674,1674,0
|
|
20230728,153000,40469752,1674,1674,1674,1674,1907
|
|
20230728,152900,37277434,1712,1712,1712,1712,0
|
|
20230728,152800,37277434,1712,1712,1712,1712,0
|
|
20230728,152700,37277434,1712,1712,1712,1712,0
|
|
20230728,152600,37277434,1712,1712,1712,1712,0
|
|
20230728,152500,37277434,1712,1712,1712,1712,0
|
|
20230728,152400,37277434,1712,1712,1712,1712,0
|
|
20230728,152300,37277434,1712,1712,1712,1712,0
|
|
20230728,152200,37277434,1712,1712,1712,1712,0
|
|
20230728,152100,37277434,1712,1712,1712,1712,0
|
|
20230728,152000,37277434,1712,1712,1712,1712,0
|
|
20230728,151900,37277434,1712,1712,1712,1712,0
|
|
20230728,151800,37277434,1712,1712,1712,1712,0
|
|
20230728,151700,37277434,1712,1712,1712,1712,0
|
|
20230728,151600,37277434,1712,1712,1712,1712,0
|
|
20230728,151500,37277434,1712,1711,1712,1711,293
|
|
20230728,151400,36775898,1712,1712,1712,1712,0
|
|
20230728,151300,36775898,1712,1712,1712,1712,0
|
|
20230728,151200,36775898,1712,1712,1712,1712,0
|
|
20230728,151100,36775898,1712,1712,1712,1712,0
|
|
20230728,151000,36775898,1712,1712,1712,1712,0
|
|
20230728,150900,36775898,1712,1707,1712,1707,3
|
|
20230728,150800,36770767,1712,1712,1712,1712,0
|
|
20230728,150700,36770767,1712,1712,1712,1712,0
|
|
20230728,150600,36770767,1712,1712,1712,1712,0
|
|
20230728,150500,36770767,1712,1712,1712,1712,1
|
|
20230728,150400,36769055,1706,1706,1706,1706,65
|
|
20230728,150300,36658165,1706,1706,1706,1706,0
|
|
20230728,150200,36658165,1706,1706,1706,1706,0
|
|
20230728,150100,36658165,1706,1706,1706,1706,61
|
|
20230728,150000,36554099,1706,1706,1706,1706,0
|
|
20230728,145900,36554099,1706,1706,1706,1706,0
|
|
20230728,145800,36554099,1706,1706,1706,1706,0
|
|
20230728,145700,36554099,1706,1706,1706,1706,0
|
|
20230728,145600,36554099,1706,1706,1706,1706,34
|
|
20230728,145500,36496095,1705,1706,1706,1705,139
|
|
20230728,145400,36258981,1706,1706,1706,1706,0
|
|
20230728,145300,36258981,1706,1706,1706,1706,0
|
|
20230728,145200,36258981,1706,1706,1706,1706,0
|
|
20230728,145100,36258981,1706,1706,1706,1706,0
|
|
20230728,145000,36258981,1706,1706,1706,1706,1
|
|
20230728,144900,36257275,1705,1705,1705,1705,878
|
|
20230728,144800,34760285,1705,1705,1705,1705,0
|
|
20230728,144700,34760285,1705,1705,1705,1705,123
|
|
20230728,144600,34550570,1706,1706,1706,1706,0
|
|
20230728,144500,34550570,1706,1706,1706,1706,0
|
|
20230728,144400,34550570,1706,1706,1706,1706,0
|
|
20230728,144300,34550570,1706,1706,1706,1706,0
|
|
20230728,144200,34550570,1706,1706,1706,1706,0
|
|
20230728,144100,34550570,1706,1706,1706,1706,0
|
|
20230728,144000,34550570,1706,1706,1706,1706,0
|
|
20230728,143900,34550570,1706,1706,1706,1706,0
|
|
20230728,143800,34550570,1706,1706,1706,1706,0
|
|
20230728,143700,34550570,1706,1706,1706,1706,0
|
|
20230728,143600,34550570,1706,1706,1706,1706,2
|
|
20230728,143500,34547158,1705,1705,1705,1705,42
|
|
20230728,143400,34475548,1705,1705,1705,1705,1
|
|
20230728,143300,34473843,1705,1705,1705,1705,126
|
|
20230728,143200,34259013,1705,1705,1705,1705,0
|
|
20230728,143100,34259013,1705,1705,1705,1705,0
|
|
20230728,143000,34259013,1705,1705,1705,1705,0
|
|
20230728,142900,34259013,1705,1705,1705,1705,0
|
|
20230728,142800,34259013,1705,1705,1705,1705,40
|
|
20230728,142700,34190813,1705,1705,1705,1705,0
|
|
20230728,142600,34190813,1705,1705,1705,1705,0
|
|
20230728,142500,34190813,1705,1705,1705,1705,0
|
|
20230728,142400,34190813,1705,1705,1705,1705,0
|
|
20230728,142300,34190813,1705,1705,1705,1705,0
|
|
20230728,142200,34190813,1705,1705,1705,1705,0
|
|
20230728,142100,34190813,1705,1705,1705,1705,0
|
|
20230728,142000,34190813,1705,1705,1705,1705,0
|
|
20230728,141900,34190813,1705,1705,1705,1705,0
|
|
20230728,141800,34190813,1705,1705,1705,1705,0
|
|
20230728,141700,34190813,1705,1705,1705,1705,19
|
|
20230728,141600,34158418,1705,1705,1705,1705,1
|
|
20230728,141500,34156713,1705,1705,1705,1705,0
|
|
20230728,141400,34156713,1705,1705,1705,1705,28
|
|
20230728,141300,34108973,1711,1711,1711,1711,0
|
|
20230728,141200,34108973,1711,1711,1711,1711,0
|
|
20230728,141100,34108973,1711,1711,1711,1711,1
|
|
20230728,141000,34107262,1711,1706,1711,1706,410
|
|
20230728,140900,33405757,1711,1711,1711,1711,0
|
|
20230728,140800,33405757,1711,1711,1711,1711,1
|
|
20230728,140700,33404046,1705,1705,1705,1705,2
|
|
20230728,140600,33400636,1702,1702,1702,1702,0
|
|
20230728,140500,33400636,1702,1702,1702,1702,0
|
|
20230728,140400,33400636,1702,1702,1702,1702,3
|
|
20230728,140300,33395530,1711,1711,1711,1711,0
|
|
20230728,140200,33395530,1711,1711,1711,1711,0
|
|
20230728,140100,33395530,1711,1711,1711,1711,0
|
|
20230728,140000,33395530,1711,1711,1711,1711,0
|
|
20230728,135900,33395530,1711,1711,1711,1711,0
|
|
20230728,135800,33395530,1711,1711,1711,1711,0
|
|
20230728,135700,33395530,1711,1711,1711,1711,0
|
|
20230728,135600,33395530,1711,1711,1711,1711,0
|
|
20230728,135500,33395530,1711,1711,1711,1711,0
|
|
20230728,135400,33395530,1711,1711,1711,1711,0
|
|
20230728,135300,33395530,1711,1708,1719,1708,238
|
|
20230728,135200,32986660,1718,1707,1719,1707,100
|
|
20230728,135100,32814778,1718,1705,1718,1702,15
|
|
20230728,135000,32789194,1719,1719,1719,1719,0
|
|
20230728,134900,32789194,1719,1719,1719,1719,0
|
|
20230728,134800,32789194,1719,1719,1719,1719,0
|
|
20230728,134700,32789194,1719,1719,1719,1719,0
|
|
20230728,134600,32789194,1719,1719,1719,1719,0
|
|
20230728,134500,32789194,1719,1719,1719,1719,0
|
|
20230728,134400,32789194,1719,1719,1719,1719,0
|
|
20230728,134300,32789194,1719,1719,1719,1719,0
|
|
20230728,134200,32789194,1719,1719,1719,1719,0
|
|
20230728,134100,32789194,1719,1719,1719,1719,0
|
|
20230728,134000,32789194,1719,1719,1719,1719,0
|
|
20230728,133900,32789194,1719,1719,1719,1719,0
|
|
20230728,133800,32789194,1719,1704,1719,1704,210
|
|
20230728,133700,32428219,1719,1719,1719,1719,0
|
|
20230728,133600,32428219,1719,1719,1719,1719,0
|
|
20230728,133500,32428219,1719,1719,1719,1719,0
|
|
20230728,133400,32428219,1719,1719,1719,1719,0
|
|
20230728,133300,32428219,1719,1703,1719,1703,5
|
|
20230728,133200,32419665,1719,1719,1719,1719,0
|
|
20230728,133100,32419665,1719,1719,1719,1719,1
|
|
20230728,133000,32417946,1719,1697,1719,1697,86
|
|
20230728,132900,32271570,1702,1702,1702,1702,0
|
|
20230728,132800,32271570,1702,1702,1702,1702,0
|
|
20230728,132700,32271570,1702,1702,1702,1702,70
|
|
20230728,132600,32152430,1702,1702,1702,1702,0
|
|
20230728,132500,32152430,1702,1702,1702,1702,0
|
|
20230728,132400,32152430,1702,1702,1702,1702,0
|
|
20230728,132300,32152430,1702,1702,1702,1702,0
|
|
20230728,132200,32152430,1702,1702,1702,1702,0
|
|
20230728,132100,32152430,1702,1702,1702,1702,0
|
|
20230728,132000,32152430,1702,1702,1702,1702,2
|
|
20230728,131900,32149026,1697,1697,1697,1697,0
|
|
20230728,131800,32149026,1697,1697,1697,1697,0
|
|
20230728,131700,32149026,1697,1697,1697,1697,1
|
|
20230728,131600,32147329,1697,1697,1697,1697,0
|
|
20230728,131500,32147329,1697,1697,1697,1697,2
|
|
20230728,131400,32143935,1717,1717,1717,1717,0
|
|
20230728,131300,32143935,1717,1717,1717,1717,0
|
|
20230728,131200,32143935,1717,1717,1717,1717,0
|
|
20230728,131100,32143935,1717,1717,1717,1717,0
|
|
20230728,131000,32143935,1717,1717,1717,1717,0
|
|
20230728,130900,32143935,1717,1717,1717,1717,0
|
|
20230728,130800,32143935,1717,1717,1717,1717,0
|
|
20230728,130700,32143935,1717,1702,1718,1702,32
|
|
20230728,130600,32089103,1717,1717,1717,1717,0
|
|
20230728,130500,32089103,1717,1717,1717,1717,0
|
|
20230728,130400,32089103,1717,1717,1717,1717,0
|
|
20230728,130300,32089103,1717,1717,1717,1717,0
|
|
20230728,130200,32089103,1717,1717,1717,1717,0
|
|
20230728,130100,32089103,1717,1717,1717,1717,0
|
|
20230728,130000,32089103,1717,1717,1717,1717,0
|
|
20230728,125900,32089103,1717,1717,1717,1717,0
|
|
20230728,125800,32089103,1717,1701,1717,1701,875
|
|
20230728,125700,30588264,1701,1701,1701,1701,0
|
|
20230728,125600,30588264,1701,1701,1701,1701,0
|
|
20230728,125500,30588264,1701,1701,1701,1701,0
|
|
20230728,125400,30588264,1701,1701,1701,1701,0
|
|
20230728,125300,30588264,1701,1701,1701,1701,0
|
|
20230728,125200,30588264,1701,1701,1701,1701,0
|
|
20230728,125100,30588264,1701,1701,1701,1701,0
|
|
20230728,125000,30588264,1701,1701,1701,1701,0
|
|
20230728,124900,30588264,1701,1701,1701,1701,0
|
|
20230728,124800,30588264,1701,1701,1701,1701,0
|
|
20230728,124700,30588264,1701,1701,1701,1701,1
|
|
20230728,124600,30586563,1702,1702,1702,1702,0
|
|
20230728,124500,30586563,1702,1702,1702,1702,0
|
|
20230728,124400,30586563,1702,1702,1702,1702,0
|
|
20230728,124300,30586563,1702,1703,1703,1702,70
|
|
20230728,124200,30467354,1701,1703,1703,1701,53
|
|
20230728,124100,30377168,1702,1703,1703,1702,2
|
|
20230728,124000,30373763,1701,1701,1701,1699,379
|
|
20230728,123900,29729086,1701,1701,1701,1698,6
|
|
20230728,123800,29718883,1697,1697,1697,1697,1
|
|
20230728,123700,29717186,1701,1701,1701,1701,0
|
|
20230728,123600,29717186,1701,1696,1701,1696,177
|
|
20230728,123500,29416114,1697,1697,1697,1697,0
|
|
20230728,123400,29416114,1697,1697,1697,1697,0
|
|
20230728,123300,29416114,1697,1701,1701,1695,3
|
|
20230728,123200,29411021,1692,1692,1692,1692,1
|
|
20230728,123100,29409329,1701,1701,1701,1701,0
|
|
20230728,123000,29409329,1701,1701,1701,1701,0
|
|
20230728,122900,29409329,1701,1701,1701,1701,0
|
|
20230728,122800,29409329,1701,1701,1701,1701,0
|
|
20230728,122700,29409329,1701,1701,1701,1701,0
|
|
20230728,122600,29409329,1701,1701,1701,1701,0
|
|
20230728,122500,29409329,1701,1701,1701,1701,0
|
|
20230728,122400,29409329,1701,1691,1701,1691,7
|
|
20230728,122300,29397432,1701,1701,1701,1701,1
|
|
20230728,122200,29395731,1690,1690,1690,1690,88
|
|
20230728,122100,29247011,1689,1689,1689,1689,0
|
|
20230728,122000,29247011,1689,1689,1689,1689,0
|
|
20230728,121900,29247011,1689,1689,1689,1689,0
|
|
20230728,121800,29247011,1689,1689,1689,1689,0
|
|
20230728,121700,29247011,1689,1689,1689,1689,0
|
|
20230728,121600,29247011,1689,1689,1689,1689,0
|
|
20230728,121500,29247011,1689,1689,1689,1689,0
|
|
20230728,121400,29247011,1689,1689,1689,1689,0
|
|
20230728,121300,29247011,1689,1689,1689,1689,0
|
|
20230728,121200,29247011,1689,1689,1689,1689,0
|
|
20230728,121100,29247011,1689,1689,1689,1689,0
|
|
20230728,121000,29247011,1689,1689,1689,1689,0
|
|
20230728,120900,29247011,1689,1689,1689,1689,0
|
|
20230728,120800,29247011,1689,1689,1689,1689,0
|
|
20230728,120700,29247011,1689,1689,1689,1689,0
|
|
20230728,120600,29247011,1689,1689,1689,1689,0
|
|
20230728,120500,29247011,1689,1689,1689,1689,0
|
|
20230728,120400,29247011,1689,1689,1689,1689,0
|
|
20230728,120300,29247011,1689,1689,1689,1689,0
|
|
20230728,120200,29247011,1689,1689,1689,1689,0
|
|
20230728,120100,29247011,1689,1689,1689,1689,0
|
|
20230728,120000,29247011,1689,1689,1689,1689,27
|
|
20230728,115900,29201408,1689,1689,1689,1689,0
|
|
20230728,115800,29201408,1689,1689,1689,1689,0
|
|
20230728,115700,29201408,1689,1689,1689,1689,0
|
|
20230728,115600,29201408,1689,1689,1689,1689,0
|
|
20230728,115500,29201408,1689,1689,1689,1689,0
|
|
20230728,115400,29201408,1689,1689,1689,1689,1
|
|
20230728,115300,29199719,1689,1689,1689,1689,0
|
|
20230728,115200,29199719,1689,1689,1689,1689,0
|
|
20230728,115100,29199719,1689,1689,1689,1689,0
|
|
20230728,115000,29199719,1689,1689,1689,1689,0
|
|
20230728,114900,29199719,1689,1689,1689,1689,0
|
|
20230728,114800,29199719,1689,1689,1689,1689,0
|
|
20230728,114700,29199719,1689,1689,1689,1689,1
|
|
20230728,114600,29198030,1689,1689,1689,1689,0
|
|
20230728,114500,29198030,1689,1689,1689,1689,0
|
|
20230728,114400,29198030,1689,1689,1689,1689,0
|
|
20230728,114300,29198030,1689,1689,1689,1689,0
|
|
20230728,114200,29198030,1689,1689,1689,1689,0
|
|
20230728,114100,29198030,1689,1689,1689,1689,0
|
|
20230728,114000,29198030,1689,1689,1689,1689,0
|
|
20230728,113900,29198030,1689,1689,1689,1689,0
|
|
20230728,113800,29198030,1689,1689,1689,1689,0
|
|
20230728,113700,29198030,1689,1689,1689,1689,0
|
|
20230728,113600,29198030,1689,1692,1692,1689,104
|
|
20230728,113500,29022348,1701,1701,1701,1701,0
|
|
20230728,113400,29022348,1701,1701,1701,1701,0
|
|
20230728,113300,29022348,1701,1701,1701,1701,0
|
|
20230728,113200,29022348,1701,1701,1701,1701,0
|
|
20230728,113100,29022348,1701,1701,1701,1701,0
|
|
20230728,113000,29022348,1701,1701,1701,1701,0
|
|
20230728,112900,29022348,1701,1701,1701,1701,0
|
|
20230728,112800,29022348,1701,1701,1701,1701,0
|
|
20230728,112700,29022348,1701,1701,1701,1701,0
|
|
20230728,112600,29022348,1701,1701,1701,1701,0
|
|
20230728,112500,29022348,1701,1701,1701,1701,0
|
|
20230728,112400,29022348,1701,1701,1701,1701,0
|
|
20230728,112300,29022348,1701,1701,1701,1701,0
|
|
20230728,112200,29022348,1701,1701,1701,1701,0
|
|
20230728,112100,29022348,1701,1701,1701,1701,0
|
|
20230728,112000,29022348,1701,1701,1701,1701,0
|
|
20230728,111900,29022348,1701,1701,1701,1701,0
|
|
20230728,111800,29022348,1701,1701,1701,1701,0
|
|
20230728,111700,29022348,1701,1701,1701,1701,0
|
|
20230728,111600,29022348,1701,1701,1701,1701,0
|
|
20230728,111500,29022348,1701,1701,1701,1701,0
|
|
20230728,111400,29022348,1701,1701,1701,1701,0
|
|
20230728,111300,29022348,1701,1701,1701,1701,0
|
|
20230728,111200,29022348,1701,1701,1701,1694,120
|
|
20230728,111100,28818235,1701,1701,1701,1693,31
|
|
20230728,111000,28765512,1701,1692,1701,1692,41
|
|
20230728,110900,28695781,1700,1700,1700,1700,0
|
|
20230728,110800,28695781,1700,1700,1700,1700,0
|
|
20230728,110700,28695781,1700,1700,1700,1700,0
|
|
20230728,110600,28695781,1700,1700,1700,1700,1
|
|
20230728,110500,28694081,1691,1690,1701,1690,145
|
|
20230728,110400,28448122,1701,1701,1701,1701,0
|
|
20230728,110300,28448122,1701,1701,1701,1701,0
|
|
20230728,110200,28448122,1701,1701,1701,1701,0
|
|
20230728,110100,28448122,1701,1701,1701,1701,0
|
|
20230728,110000,28448122,1701,1701,1701,1701,0
|
|
20230728,105900,28448122,1701,1701,1701,1701,0
|
|
20230728,105800,28448122,1701,1701,1701,1701,0
|
|
20230728,105700,28448122,1701,1701,1701,1701,0
|
|
20230728,105600,28448122,1701,1701,1701,1701,0
|
|
20230728,105500,28448122,1701,1701,1701,1701,0
|
|
20230728,105400,28448122,1701,1701,1701,1701,0
|
|
20230728,105300,28448122,1701,1689,1701,1689,3
|
|
20230728,105200,28443031,1701,1701,1701,1701,0
|
|
20230728,105100,28443031,1701,1701,1701,1701,0
|
|
20230728,105000,28443031,1701,1701,1701,1701,0
|
|
20230728,104900,28443031,1701,1701,1701,1701,0
|
|
20230728,104800,28443031,1701,1701,1701,1701,0
|
|
20230728,104700,28443031,1701,1701,1701,1701,0
|
|
20230728,104600,28443031,1701,1701,1701,1701,0
|
|
20230728,104500,28443031,1701,1701,1701,1701,0
|
|
20230728,104400,28443031,1701,1701,1701,1701,0
|
|
20230728,104300,28443031,1701,1701,1701,1701,1
|
|
20230728,104200,28441330,1688,1688,1688,1688,506
|
|
20230728,104100,27587202,1688,1688,1688,1688,0
|
|
20230728,104000,27587202,1688,1688,1688,1688,19
|
|
20230728,103900,27555130,1688,1688,1688,1688,0
|
|
20230728,103800,27555130,1688,1700,1700,1688,506
|
|
20230728,103700,26700786,1702,1706,1706,1702,514
|
|
20230728,103600,25823934,1714,1714,1714,1714,0
|
|
20230728,103500,25823934,1714,1716,1716,1706,4
|
|
20230728,103400,25817088,1714,1686,1716,1686,2213
|
|
20230728,103300,22048509,1682,1682,1682,1682,0
|
|
20230728,103200,22048509,1682,1682,1682,1682,0
|
|
20230728,103100,22048509,1682,1682,1682,1682,0
|
|
20230728,103000,22048509,1682,1682,1682,1682,0
|
|
20230728,102900,22048509,1682,1682,1682,1682,0
|
|
20230728,102800,22048509,1682,1682,1682,1682,0
|
|
20230728,102700,22048509,1682,1682,1682,1682,0
|
|
20230728,102600,22048509,1682,1682,1682,1682,0
|
|
20230728,102500,22048509,1682,1682,1682,1682,0
|
|
20230728,102400,22048509,1682,1682,1682,1682,0
|
|
20230728,102300,22048509,1682,1682,1682,1682,0
|
|
20230728,102200,22048509,1682,1682,1682,1682,0
|
|
20230728,102100,22048509,1682,1682,1682,1682,0
|
|
20230728,102000,22048509,1682,1682,1682,1682,0
|
|
20230728,101900,22048509,1682,1682,1682,1682,0
|
|
20230728,101800,22048509,1682,1682,1682,1682,30
|
|
20230728,101700,21998049,1684,1684,1684,1684,0
|
|
20230728,101600,21998049,1684,1684,1684,1684,0
|
|
20230728,101500,21998049,1684,1684,1684,1684,0
|
|
20230728,101400,21998049,1684,1684,1684,1684,0
|
|
20230728,101300,21998049,1684,1684,1684,1684,0
|
|
20230728,101200,21998049,1684,1684,1684,1684,0
|
|
20230728,101100,21998049,1684,1684,1684,1684,0
|
|
20230728,101000,21998049,1684,1684,1684,1684,0
|
|
20230728,100900,21998049,1684,1684,1684,1684,0
|
|
20230728,100800,21998049,1684,1684,1684,1684,0
|
|
20230728,100700,21998049,1684,1684,1684,1684,0
|
|
20230728,100600,21998049,1684,1684,1684,1684,0
|
|
20230728,100500,21998049,1684,1684,1684,1684,0
|
|
20230728,100400,21998049,1684,1684,1684,1684,0
|
|
20230728,100300,21998049,1684,1684,1684,1684,0
|
|
20230728,100200,21998049,1684,1684,1684,1684,0
|
|
20230728,100100,21998049,1684,1684,1684,1684,0
|
|
20230728,100000,21998049,1684,1684,1684,1684,0
|
|
20230728,095900,21998049,1684,1684,1684,1684,0
|
|
20230728,095800,21998049,1684,1684,1684,1684,0
|
|
20230728,095700,21998049,1684,1684,1684,1684,1
|
|
20230728,095600,21996365,1684,1684,1684,1684,0
|
|
20230728,095500,21996365,1684,1684,1684,1684,0
|
|
20230728,095400,21996365,1684,1684,1684,1684,1188
|
|
20230728,095300,19995773,1684,1684,1684,1684,0
|
|
20230728,095200,19995773,1684,1684,1684,1684,0
|
|
20230728,095100,19995773,1684,1685,1685,1684,2188
|
|
20230728,095000,16310181,1690,1690,1690,1690,0
|
|
20230728,094900,16310181,1690,1690,1690,1690,0
|
|
20230728,094800,16310181,1690,1690,1690,1690,0
|
|
20230728,094700,16310181,1690,1690,1690,1690,0
|
|
20230728,094600,16310181,1690,1690,1690,1690,0
|
|
20230728,094500,16310181,1690,1690,1690,1690,0
|
|
20230728,094400,16310181,1690,1690,1690,1690,0
|
|
20230728,094300,16310181,1690,1690,1690,1690,0
|
|
20230728,094200,16310181,1690,1690,1690,1690,15
|
|
20230728,094100,16284831,1699,1689,1699,1689,2
|
|
20230728,094000,16281443,1699,1688,1699,1688,219
|
|
20230728,093900,15911760,1698,1687,1699,1687,30
|
|
20230728,093800,15860926,1683,1683,1683,1683,0
|
|
20230728,093700,15860926,1683,1683,1683,1683,0
|
|
20230728,093600,15860926,1683,1683,1683,1683,0
|
|
20230728,093500,15860926,1683,1683,1683,1683,0
|
|
20230728,093400,15860926,1683,1696,1696,1683,5
|
|
20230728,093300,15852497,1686,1684,1696,1684,5
|
|
20230728,093200,15844050,1696,1697,1697,1683,3
|
|
20230728,093100,15838974,1683,1682,1683,1682,1611
|
|
20230728,093000,13128029,1683,1682,1683,1682,1449
|
|
20230728,092900,10690797,1683,1683,1683,1683,1
|
|
20230728,092800,10689114,1684,1700,1700,1684,31
|
|
20230728,092700,10636894,1688,1700,1700,1688,12
|
|
20230728,092600,10616626,1687,1700,1700,1686,4
|
|
20230728,092500,10609853,1690,1690,1690,1690,10
|
|
20230728,092400,10592953,1685,1685,1685,1682,34
|
|
20230728,092300,10535735,1684,1684,1684,1684,450
|
|
20230728,092200,9777935,1684,1684,1684,1684,0
|
|
20230728,092100,9777935,1684,1684,1684,1684,0
|
|
20230728,092000,9777935,1684,1683,1684,1683,41
|
|
20230728,091900,9708926,1684,1684,1684,1684,0
|
|
20230728,091800,9708926,1684,1684,1684,1684,21
|
|
20230728,091700,9673562,1682,1682,1682,1682,140
|
|
20230728,091600,9438082,1682,1684,1684,1682,24
|
|
20230728,091500,9397708,1684,1678,1684,1678,271
|
|
20230728,091400,8942136,1679,1679,1679,1679,0
|
|
20230728,091300,8942136,1679,1678,1679,1678,11
|
|
20230728,091200,8923677,1679,1680,1680,1679,13
|
|
20230728,091100,8901849,1681,1682,1682,1661,272
|
|
20230728,091000,8449919,1662,1662,1662,1662,0
|
|
20230728,090900,8449919,1662,1662,1662,1662,3
|
|
20230728,090800,8444933,1684,1684,1684,1684,0
|
|
20230728,090700,8444933,1684,1684,1684,1684,0
|
|
20230728,090600,8444933,1684,1684,1684,1684,159
|
|
20230728,090500,8177177,1684,1684,1684,1684,0
|
|
20230728,090400,8177177,1684,1684,1684,1672,165
|
|
20230728,090300,7901273,1672,1671,1672,1671,1752
|
|
20230728,090200,4973622,1671,1671,1671,1671,0
|
|
20230728,090100,4973622,1671,1669,1671,1669,159
|
|
20230728,090000,4708249,1669,1669,1669,1669,2821
|