642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,193900,51499278,1782,1782,1782,1782,2017
|
|
20230731,193800,51499278,1782,1782,1782,1782,0
|
|
20230731,193700,51499278,1782,1782,1782,1782,0
|
|
20230731,193600,51499278,1782,1782,1782,1782,0
|
|
20230731,193500,51499278,1782,1782,1782,1782,0
|
|
20230731,193400,51499278,1782,1782,1782,1782,0
|
|
20230731,193300,51499278,1782,1782,1782,1782,0
|
|
20230731,193200,51499278,1782,1782,1782,1782,0
|
|
20230731,193100,51499278,1782,1782,1782,1782,0
|
|
20230731,193000,51499278,1782,1782,1782,1782,0
|
|
20230731,192900,51499278,1782,1782,1782,1782,0
|
|
20230731,192800,51499278,1782,1782,1782,1782,0
|
|
20230731,192700,51499278,1782,1782,1782,1782,0
|
|
20230731,192600,51499278,1782,1782,1782,1782,0
|
|
20230731,192500,51499278,1782,1782,1782,1782,0
|
|
20230731,192400,51499278,1782,1782,1782,1782,0
|
|
20230731,192300,51499278,1782,1782,1782,1782,0
|
|
20230731,192200,51499278,1782,1782,1782,1782,0
|
|
20230731,192100,51499278,1782,1782,1782,1782,0
|
|
20230731,192000,51499278,1782,1782,1782,1782,0
|
|
20230731,191900,51499278,1782,1782,1782,1782,0
|
|
20230731,191800,51499278,1782,1782,1782,1782,0
|
|
20230731,191700,51499278,1782,1782,1782,1782,0
|
|
20230731,191600,51499278,1782,1782,1782,1782,0
|
|
20230731,191500,51499278,1782,1782,1782,1782,0
|
|
20230731,191400,51499278,1782,1782,1782,1782,0
|
|
20230731,191300,51499278,1782,1782,1782,1782,0
|
|
20230731,191200,51499278,1782,1782,1782,1782,0
|
|
20230731,191100,51499278,1782,1782,1782,1782,0
|
|
20230731,191000,51499278,1782,1782,1782,1782,0
|
|
20230731,190900,51499278,1782,1782,1782,1782,2017
|
|
20230731,190800,51499278,1782,1782,1782,1782,0
|
|
20230731,190700,51499278,1782,1782,1782,1782,0
|
|
20230731,190600,51499278,1782,1782,1782,1782,0
|
|
20230731,190500,51499278,1782,1782,1782,1782,0
|
|
20230731,190400,51499278,1782,1782,1782,1782,0
|
|
20230731,190300,51499278,1782,1782,1782,1782,0
|
|
20230731,190200,51499278,1782,1782,1782,1782,0
|
|
20230731,190100,51499278,1782,1782,1782,1782,0
|
|
20230731,190000,51499278,1782,1782,1782,1782,0
|
|
20230731,185900,51499278,1782,1782,1782,1782,0
|
|
20230731,185800,51499278,1782,1782,1782,1782,0
|
|
20230731,185700,51499278,1782,1782,1782,1782,0
|
|
20230731,185600,51499278,1782,1782,1782,1782,0
|
|
20230731,185500,51499278,1782,1782,1782,1782,0
|
|
20230731,185400,51499278,1782,1782,1782,1782,0
|
|
20230731,185300,51499278,1782,1782,1782,1782,0
|
|
20230731,185200,51499278,1782,1782,1782,1782,0
|
|
20230731,185100,51499278,1782,1782,1782,1782,0
|
|
20230731,185000,51499278,1782,1782,1782,1782,0
|
|
20230731,184900,51499278,1782,1782,1782,1782,0
|
|
20230731,184800,51499278,1782,1782,1782,1782,0
|
|
20230731,184700,51499278,1782,1782,1782,1782,0
|
|
20230731,184600,51499278,1782,1782,1782,1782,0
|
|
20230731,184500,51499278,1782,1782,1782,1782,0
|
|
20230731,184400,51499278,1782,1782,1782,1782,0
|
|
20230731,184300,51499278,1782,1782,1782,1782,0
|
|
20230731,184200,51499278,1782,1782,1782,1782,0
|
|
20230731,184100,51499278,1782,1782,1782,1782,0
|
|
20230731,184000,51499278,1782,1782,1782,1782,0
|
|
20230731,183900,51499278,1782,1782,1782,1782,2017
|
|
20230731,183800,51499278,1782,1782,1782,1782,0
|
|
20230731,183700,51499278,1782,1782,1782,1782,0
|
|
20230731,183600,51499278,1782,1782,1782,1782,0
|
|
20230731,183500,51499278,1782,1782,1782,1782,0
|
|
20230731,183400,51499278,1782,1782,1782,1782,0
|
|
20230731,183300,51499278,1782,1782,1782,1782,0
|
|
20230731,183200,51499278,1782,1782,1782,1782,0
|
|
20230731,183100,51499278,1782,1782,1782,1782,0
|
|
20230731,183000,51499278,1782,1782,1782,1782,0
|
|
20230731,182900,51499278,1782,1782,1782,1782,0
|
|
20230731,182800,51499278,1782,1782,1782,1782,0
|
|
20230731,182700,51499278,1782,1782,1782,1782,0
|
|
20230731,182600,51499278,1782,1782,1782,1782,0
|
|
20230731,182500,51499278,1782,1782,1782,1782,0
|
|
20230731,182400,51499278,1782,1782,1782,1782,0
|
|
20230731,182300,51499278,1782,1782,1782,1782,0
|
|
20230731,182200,51499278,1782,1782,1782,1782,0
|
|
20230731,182100,51499278,1782,1782,1782,1782,0
|
|
20230731,182000,51499278,1782,1782,1782,1782,0
|
|
20230731,181900,51499278,1782,1782,1782,1782,0
|
|
20230731,181800,51499278,1782,1782,1782,1782,0
|
|
20230731,181700,51499278,1782,1782,1782,1782,0
|
|
20230731,181600,51499278,1782,1782,1782,1782,0
|
|
20230731,181500,51499278,1782,1782,1782,1782,0
|
|
20230731,181400,51499278,1782,1782,1782,1782,0
|
|
20230731,181300,51499278,1782,1782,1782,1782,0
|
|
20230731,181200,51499278,1782,1782,1782,1782,0
|
|
20230731,181100,51499278,1782,1782,1782,1782,0
|
|
20230731,181000,51499278,1782,1782,1782,1782,0
|
|
20230731,180900,51499278,1782,1782,1782,1782,2017
|
|
20230731,180800,51499278,1782,1782,1782,1782,0
|
|
20230731,180700,51499278,1782,1782,1782,1782,0
|
|
20230731,180600,51499278,1782,1782,1782,1782,0
|
|
20230731,180500,51499278,1782,1782,1782,1782,0
|
|
20230731,180400,51499278,1782,1782,1782,1782,0
|
|
20230731,180300,51499278,1782,1782,1782,1782,0
|
|
20230731,180200,51499278,1782,1782,1782,1782,0
|
|
20230731,180100,51499278,1782,1782,1782,1782,0
|
|
20230731,180000,51499278,1782,1782,1782,1782,0
|
|
20230731,175900,51499278,1782,1782,1782,1782,0
|
|
20230731,175800,51499278,1782,1782,1782,1782,0
|
|
20230731,175700,51499278,1782,1782,1782,1782,0
|
|
20230731,175600,51499278,1782,1782,1782,1782,0
|
|
20230731,175500,51499278,1782,1782,1782,1782,0
|
|
20230731,175400,51499278,1782,1782,1782,1782,0
|
|
20230731,175300,51499278,1782,1782,1782,1782,0
|
|
20230731,175200,51499278,1782,1782,1782,1782,0
|
|
20230731,175100,51499278,1782,1782,1782,1782,0
|
|
20230731,175000,51499278,1782,1782,1782,1782,0
|
|
20230731,174900,51499278,1782,1782,1782,1782,0
|
|
20230731,174800,51499278,1782,1782,1782,1782,0
|
|
20230731,174700,51499278,1782,1782,1782,1782,0
|
|
20230731,174600,51499278,1782,1782,1782,1782,0
|
|
20230731,174500,51499278,1782,1782,1782,1782,0
|
|
20230731,174400,51499278,1782,1782,1782,1782,0
|
|
20230731,174300,51499278,1782,1782,1782,1782,0
|
|
20230731,174200,51499278,1782,1782,1782,1782,0
|
|
20230731,174100,51499278,1782,1782,1782,1782,0
|
|
20230731,174000,51499278,1782,1782,1782,1782,0
|
|
20230731,173900,51499278,1782,1782,1782,1782,2017
|
|
20230731,173800,51499278,1782,1782,1782,1782,0
|
|
20230731,173700,51499278,1782,1782,1782,1782,0
|
|
20230731,173600,51499278,1782,1782,1782,1782,0
|
|
20230731,173500,51499278,1782,1782,1782,1782,0
|
|
20230731,173400,51499278,1782,1782,1782,1782,0
|
|
20230731,173300,51499278,1782,1782,1782,1782,0
|
|
20230731,173200,51499278,1782,1782,1782,1782,0
|
|
20230731,173100,51499278,1782,1782,1782,1782,0
|
|
20230731,173000,51499278,1782,1782,1782,1782,0
|
|
20230731,172900,51499278,1782,1782,1782,1782,0
|
|
20230731,172800,51499278,1782,1782,1782,1782,0
|
|
20230731,172700,51499278,1782,1782,1782,1782,0
|
|
20230731,172600,51499278,1782,1782,1782,1782,0
|
|
20230731,172500,51499278,1782,1782,1782,1782,0
|
|
20230731,172400,51499278,1782,1782,1782,1782,0
|
|
20230731,172300,51499278,1782,1782,1782,1782,0
|
|
20230731,172200,51499278,1782,1782,1782,1782,0
|
|
20230731,172100,51499278,1782,1782,1782,1782,0
|
|
20230731,172000,51499278,1782,1782,1782,1782,0
|
|
20230731,171900,51499278,1782,1782,1782,1782,0
|
|
20230731,171800,51499278,1782,1782,1782,1782,0
|
|
20230731,171700,51499278,1782,1782,1782,1782,0
|
|
20230731,171600,51499278,1782,1782,1782,1782,0
|
|
20230731,171500,51499278,1782,1782,1782,1782,0
|
|
20230731,171400,51499278,1782,1782,1782,1782,0
|
|
20230731,171300,51499278,1782,1782,1782,1782,0
|
|
20230731,171200,51499278,1782,1782,1782,1782,0
|
|
20230731,171100,51499278,1782,1782,1782,1782,0
|
|
20230731,171000,51499278,1782,1782,1782,1782,0
|
|
20230731,170900,51499278,1782,1782,1782,1782,2017
|
|
20230731,170800,51499278,1782,1782,1782,1782,0
|
|
20230731,170700,51499278,1782,1782,1782,1782,0
|
|
20230731,170600,51499278,1782,1782,1782,1782,0
|
|
20230731,170500,51499278,1782,1782,1782,1782,0
|
|
20230731,170400,51499278,1782,1782,1782,1782,0
|
|
20230731,170300,51499278,1782,1782,1782,1782,0
|
|
20230731,170200,51499278,1782,1782,1782,1782,0
|
|
20230731,170100,51499278,1782,1782,1782,1782,0
|
|
20230731,170000,51499278,1782,1782,1782,1782,0
|
|
20230731,165900,51499278,1782,1782,1782,1782,0
|
|
20230731,165800,51499278,1782,1782,1782,1782,0
|
|
20230731,165700,51499278,1782,1782,1782,1782,0
|
|
20230731,165600,51499278,1782,1782,1782,1782,0
|
|
20230731,165500,51499278,1782,1782,1782,1782,0
|
|
20230731,165400,51499278,1782,1782,1782,1782,0
|
|
20230731,165300,51499278,1782,1782,1782,1782,0
|
|
20230731,165200,51499278,1782,1782,1782,1782,0
|
|
20230731,165100,51499278,1782,1782,1782,1782,0
|
|
20230731,165000,51499278,1782,1782,1782,1782,0
|
|
20230731,164900,51499278,1782,1782,1782,1782,0
|
|
20230731,164800,51499278,1782,1782,1782,1782,0
|
|
20230731,164700,51499278,1782,1782,1782,1782,0
|
|
20230731,164600,51499278,1782,1782,1782,1782,0
|
|
20230731,164500,51499278,1782,1782,1782,1782,0
|
|
20230731,164400,51499278,1782,1782,1782,1782,0
|
|
20230731,164300,51499278,1782,1782,1782,1782,0
|
|
20230731,164200,51499278,1782,1782,1782,1782,0
|
|
20230731,164100,51499278,1782,1782,1782,1782,0
|
|
20230731,164000,51499278,1782,1782,1782,1782,0
|
|
20230731,163900,51499278,1782,1782,1782,1782,2017
|
|
20230731,163800,51499278,1782,1782,1782,1782,0
|
|
20230731,163700,51499278,1782,1782,1782,1782,0
|
|
20230731,163600,51499278,1782,1782,1782,1782,0
|
|
20230731,163500,51499278,1782,1782,1782,1782,0
|
|
20230731,163400,51499278,1782,1782,1782,1782,0
|
|
20230731,163300,51499278,1782,1782,1782,1782,0
|
|
20230731,163200,51499278,1782,1782,1782,1782,0
|
|
20230731,163100,51499278,1782,1782,1782,1782,0
|
|
20230731,163000,51499278,1782,1782,1782,1782,0
|
|
20230731,162900,51499278,1782,1782,1782,1782,0
|
|
20230731,162800,51499278,1782,1782,1782,1782,0
|
|
20230731,162700,51499278,1782,1782,1782,1782,0
|
|
20230731,162600,51499278,1782,1782,1782,1782,0
|
|
20230731,162500,51499278,1782,1782,1782,1782,0
|
|
20230731,162400,51499278,1782,1782,1782,1782,0
|
|
20230731,162300,51499278,1782,1782,1782,1782,0
|
|
20230731,162200,51499278,1782,1782,1782,1782,0
|
|
20230731,162100,51499278,1782,1782,1782,1782,0
|
|
20230731,162000,51499278,1782,1782,1782,1782,0
|
|
20230731,161900,51499278,1782,1782,1782,1782,0
|
|
20230731,161800,51499278,1782,1782,1782,1782,0
|
|
20230731,161700,51499278,1782,1782,1782,1782,0
|
|
20230731,161600,51499278,1782,1782,1782,1782,0
|
|
20230731,161500,51499278,1782,1782,1782,1782,0
|
|
20230731,161400,51499278,1782,1782,1782,1782,0
|
|
20230731,161300,51499278,1782,1782,1782,1782,0
|
|
20230731,161200,51499278,1782,1782,1782,1782,0
|
|
20230731,161100,51499278,1782,1782,1782,1782,0
|
|
20230731,161000,51499278,1782,1782,1782,1782,0
|
|
20230731,160900,51499278,1782,1782,1782,1782,2017
|
|
20230731,160800,51499278,1782,1782,1782,1782,0
|
|
20230731,160700,51499278,1782,1782,1782,1782,0
|
|
20230731,160600,51499278,1782,1782,1782,1782,0
|
|
20230731,160500,51499278,1782,1782,1782,1782,0
|
|
20230731,160400,51499278,1782,1782,1782,1782,0
|
|
20230731,160300,51499278,1782,1782,1782,1782,0
|
|
20230731,160200,51499278,1782,1782,1782,1782,0
|
|
20230731,160100,51499278,1782,1782,1782,1782,0
|
|
20230731,160000,51499278,1782,1782,1782,1782,0
|
|
20230731,155900,51499278,1782,1782,1782,1782,0
|
|
20230731,155800,51499278,1782,1782,1782,1782,0
|
|
20230731,155700,51499278,1782,1782,1782,1782,0
|
|
20230731,155600,51499278,1782,1782,1782,1782,0
|
|
20230731,155500,51499278,1782,1782,1782,1782,0
|
|
20230731,155400,51499278,1782,1782,1782,1782,0
|
|
20230731,155300,51499278,1782,1782,1782,1782,0
|
|
20230731,155200,51499278,1782,1782,1782,1782,0
|
|
20230731,155100,51499278,1782,1782,1782,1782,0
|
|
20230731,155000,51499278,1782,1782,1782,1782,0
|
|
20230731,154900,51499278,1782,1782,1782,1782,0
|
|
20230731,154800,51499278,1782,1782,1782,1782,0
|
|
20230731,154700,51499278,1782,1782,1782,1782,0
|
|
20230731,154600,51499278,1782,1782,1782,1782,0
|
|
20230731,154500,51499278,1782,1782,1782,1782,0
|
|
20230731,154400,51499278,1782,1782,1782,1782,0
|
|
20230731,154300,51499278,1782,1782,1782,1782,0
|
|
20230731,154200,51499278,1782,1782,1782,1782,0
|
|
20230731,154100,51499278,1782,1782,1782,1782,0
|
|
20230731,154000,51499278,1782,1782,1782,1782,0
|
|
20230731,153900,51499278,1782,1782,1782,1782,2017
|
|
20230731,153800,51499278,1782,1782,1782,1782,0
|
|
20230731,153700,51499278,1782,1782,1782,1782,0
|
|
20230731,153600,51499278,1782,1782,1782,1782,0
|
|
20230731,153500,51499278,1782,1782,1782,1782,0
|
|
20230731,153400,51499278,1782,1782,1782,1782,0
|
|
20230731,153300,51499278,1782,1782,1782,1782,0
|
|
20230731,153200,51499278,1782,1782,1782,1782,0
|
|
20230731,153100,51499278,1782,1782,1782,1782,0
|
|
20230731,153000,51499278,1782,1782,1782,1782,2017
|
|
20230731,152900,47904984,1715,1715,1715,1715,0
|
|
20230731,152800,47904984,1715,1715,1715,1715,0
|
|
20230731,152700,47904984,1715,1715,1715,1715,0
|
|
20230731,152600,47904984,1715,1715,1715,1715,0
|
|
20230731,152500,47904984,1715,1715,1715,1715,0
|
|
20230731,152400,47904984,1715,1715,1715,1715,0
|
|
20230731,152300,47904984,1715,1715,1715,1715,0
|
|
20230731,152200,47904984,1715,1715,1715,1715,0
|
|
20230731,152100,47904984,1715,1715,1715,1715,0
|
|
20230731,152000,47904984,1715,1715,1715,1715,0
|
|
20230731,151900,47904984,1715,1715,1715,1715,1
|
|
20230731,151800,47903269,1715,1715,1715,1715,2
|
|
20230731,151700,47899839,1715,1715,1715,1715,1
|
|
20230731,151600,47898124,1715,1706,1715,1706,6
|
|
20230731,151500,47887870,1715,1715,1715,1715,2
|
|
20230731,151400,47884440,1715,1715,1715,1715,1
|
|
20230731,151300,47882725,1715,1713,1715,1713,23
|
|
20230731,151200,47843310,1712,1712,1712,1712,2
|
|
20230731,151100,47839886,1712,1705,1712,1705,1376
|
|
20230731,151000,45492436,1705,1705,1705,1705,2
|
|
20230731,150900,45489026,1705,1705,1705,1705,2
|
|
20230731,150800,45485616,1702,1702,1705,1702,283
|
|
20230731,150700,45003947,1706,1705,1706,1705,2
|
|
20230731,150600,45000536,1703,1703,1703,1702,482
|
|
20230731,150500,44179699,1703,1703,1703,1703,2
|
|
20230731,150400,44176293,1703,1703,1703,1703,2
|
|
20230731,150300,44172887,1703,1703,1703,1703,76
|
|
20230731,150200,44043459,1703,1703,1703,1703,2
|
|
20230731,150100,44040053,1703,1703,1703,1703,2
|
|
20230731,150000,44036647,1703,1703,1703,1703,1
|
|
20230731,145900,44034944,1703,1703,1703,1703,2
|
|
20230731,145800,44031538,1703,1703,1703,1703,2
|
|
20230731,145700,44028132,1703,1703,1703,1703,385
|
|
20230731,145600,43372477,1704,1704,1704,1704,2
|
|
20230731,145500,43369069,1705,1705,1705,1705,2
|
|
20230731,145400,43365659,1705,1705,1705,1705,1
|
|
20230731,145300,43363954,1705,1705,1705,1705,2
|
|
20230731,145200,43360544,1705,1705,1705,1705,1
|
|
20230731,145100,43358839,1705,1705,1705,1705,2
|
|
20230731,145000,43355429,1706,1706,1706,1706,2
|
|
20230731,144900,43352017,1705,1703,1705,1703,4
|
|
20230731,144800,43345203,1706,1703,1706,1703,22
|
|
20230731,144700,43307731,1706,1703,1706,1703,31
|
|
20230731,144600,43254927,1706,1706,1706,1703,535
|
|
20230731,144500,42342267,1706,1706,1713,1706,226
|
|
20230731,144400,41956485,1707,1706,1707,1706,7
|
|
20230731,144300,41944540,1707,1706,1707,1706,110
|
|
20230731,144200,41756879,1706,1706,1706,1706,2
|
|
20230731,144100,41753467,1706,1706,1706,1706,3
|
|
20230731,144000,41748349,1706,1706,1706,1706,1
|
|
20230731,143900,41746643,1706,1706,1706,1706,120
|
|
20230731,143800,41541923,1706,1706,1706,1706,1
|
|
20230731,143700,41540217,1706,1706,1706,1706,2
|
|
20230731,143600,41536805,1706,1706,1706,1706,2
|
|
20230731,143500,41533393,1706,1706,1706,1706,1
|
|
20230731,143400,41531687,1706,1706,1706,1706,2
|
|
20230731,143300,41528275,1706,1705,1706,1705,22
|
|
20230731,143200,41490763,1706,1706,1706,1706,56
|
|
20230731,143100,41395227,1707,1707,1707,1707,2
|
|
20230731,143000,41391813,1707,1707,1707,1707,2
|
|
20230731,142900,41388399,1709,1706,1709,1706,6
|
|
20230731,142800,41378154,1706,1707,1707,1706,32
|
|
20230731,142700,41323560,1707,1707,1707,1707,2
|
|
20230731,142600,41320146,1707,1707,1707,1707,1
|
|
20230731,142500,41318439,1707,1707,1707,1707,2
|
|
20230731,142400,41315025,1707,1707,1707,1707,1
|
|
20230731,142300,41313318,1707,1707,1707,1707,2
|
|
20230731,142200,41309904,1707,1707,1707,1707,2
|
|
20230731,142100,41306490,1707,1707,1707,1707,1
|
|
20230731,142000,41304783,1707,1707,1707,1707,2
|
|
20230731,141900,41301369,1709,1707,1709,1707,4
|
|
20230731,141800,41294539,1707,1702,1707,1702,9
|
|
20230731,141700,41279216,1707,1704,1707,1704,10
|
|
20230731,141600,41262170,1704,1704,1704,1704,2
|
|
20230731,141500,41258762,1707,1707,1707,1707,1
|
|
20230731,141400,41257055,1707,1706,1707,1706,2
|
|
20230731,141300,41253642,1707,1705,1707,1705,45
|
|
20230731,141200,41176913,1705,1705,1705,1705,1
|
|
20230731,141100,41175208,1705,1705,1705,1705,2
|
|
20230731,141000,41171798,1705,1705,1705,1705,1
|
|
20230731,140900,41170093,1705,1705,1705,1705,2
|
|
20230731,140800,41166683,1705,1705,1705,1705,2
|
|
20230731,140700,41163273,1705,1705,1705,1705,1
|
|
20230731,140600,41161568,1705,1705,1705,1705,2
|
|
20230731,140500,41158158,1705,1705,1705,1705,2
|
|
20230731,140400,41154748,1705,1705,1705,1705,1
|
|
20230731,140300,41153043,1705,1705,1705,1705,2
|
|
20230731,140200,41149633,1705,1706,1706,1702,892
|
|
20230731,140100,39628487,1707,1707,1707,1707,6
|
|
20230731,140000,39618245,1707,1707,1707,1707,2
|
|
20230731,135900,39614831,1707,1707,1707,1707,2
|
|
20230731,135800,39611417,1707,1707,1707,1707,1
|
|
20230731,135700,39609710,1707,1707,1707,1707,22
|
|
20230731,135600,39572156,1707,1707,1707,1707,1
|
|
20230731,135500,39570449,1707,1707,1707,1707,2
|
|
20230731,135400,39567035,1707,1707,1707,1707,2
|
|
20230731,135300,39563621,1707,1707,1707,1707,11
|
|
20230731,135200,39544844,1707,1707,1707,1707,2
|
|
20230731,135100,39541430,1707,1707,1707,1707,2
|
|
20230731,135000,39538016,1707,1707,1707,1707,25
|
|
20230731,134900,39495341,1707,1707,1707,1707,2
|
|
20230731,134800,39491927,1707,1707,1707,1707,2
|
|
20230731,134700,39488513,1707,1707,1707,1707,21
|
|
20230731,134600,39452666,1707,1707,1707,1707,5
|
|
20230731,134500,39444131,1707,1707,1707,1707,43
|
|
20230731,134400,39370730,1707,1707,1707,1707,1
|
|
20230731,134300,39369023,1707,1707,1707,1707,2
|
|
20230731,134200,39365609,1707,1707,1707,1707,1
|
|
20230731,134100,39363902,1707,1707,1707,1707,2
|
|
20230731,134000,39360488,1707,1707,1707,1707,2
|
|
20230731,133900,39357074,1707,1707,1707,1707,1
|
|
20230731,133800,39355367,1707,1707,1707,1707,2
|
|
20230731,133700,39351953,1707,1707,1707,1707,2
|
|
20230731,133600,39348539,1707,1707,1707,1707,1
|
|
20230731,133500,39346832,1707,1704,1707,1704,596
|
|
20230731,133400,38331242,1704,1704,1704,1704,2
|
|
20230731,133300,38327834,1704,1704,1704,1704,1
|
|
20230731,133200,38326130,1704,1704,1704,1704,2
|
|
20230731,133100,38322722,1704,1704,1704,1704,1
|
|
20230731,133000,38321018,1704,1704,1704,1704,3
|
|
20230731,132900,38315906,1704,1704,1704,1704,2
|
|
20230731,132800,38312498,1704,1704,1704,1704,1
|
|
20230731,132700,38310794,1704,1704,1704,1704,2
|
|
20230731,132600,38307386,1704,1704,1704,1704,2
|
|
20230731,132500,38303978,1704,1704,1704,1704,1
|
|
20230731,132400,38302274,1704,1704,1704,1704,2
|
|
20230731,132300,38298866,1704,1704,1704,1704,2
|
|
20230731,132200,38295458,1704,1704,1704,1704,1
|
|
20230731,132100,38293754,1704,1704,1704,1704,2
|
|
20230731,132000,38290346,1704,1704,1704,1704,2
|
|
20230731,131900,38286938,1704,1704,1704,1704,1
|
|
20230731,131800,38285234,1704,1704,1704,1704,2
|
|
20230731,131700,38281826,1704,1704,1704,1704,1
|
|
20230731,131600,38280122,1704,1704,1704,1704,2
|
|
20230731,131500,38276714,1704,1704,1704,1704,2
|
|
20230731,131400,38273306,1704,1704,1704,1704,1
|
|
20230731,131300,38271602,1704,1704,1704,1704,2
|
|
20230731,131200,38268194,1704,1704,1704,1704,2
|
|
20230731,131100,38264786,1704,1704,1704,1704,1
|
|
20230731,131000,38263082,1704,1702,1704,1702,11
|
|
20230731,130900,38244356,1704,1704,1704,1704,2
|
|
20230731,130800,38240948,1704,1704,1704,1704,1
|
|
20230731,130700,38239244,1704,1704,1704,1704,2
|
|
20230731,130600,38235836,1704,1704,1704,1704,2
|
|
20230731,130500,38232428,1704,1704,1704,1704,1
|
|
20230731,130400,38230724,1704,1704,1704,1704,2
|
|
20230731,130300,38227316,1704,1704,1704,1704,1
|
|
20230731,130200,38225612,1704,1704,1704,1704,2
|
|
20230731,130100,38222204,1704,1704,1704,1704,6
|
|
20230731,130000,38211980,1704,1704,1704,1704,1
|
|
20230731,125900,38210276,1704,1704,1704,1704,2
|
|
20230731,125800,38206868,1704,1704,1704,1704,2
|
|
20230731,125700,38203460,1704,1704,1704,1704,1
|
|
20230731,125600,38201756,1704,1704,1704,1704,2
|
|
20230731,125500,38198348,1704,1704,1704,1704,2
|
|
20230731,125400,38194940,1704,1704,1704,1704,1
|
|
20230731,125300,38193236,1704,1704,1704,1704,2
|
|
20230731,125200,38189828,1704,1704,1704,1704,2
|
|
20230731,125100,38186420,1704,1704,1704,1704,1
|
|
20230731,125000,38184716,1704,1704,1704,1704,2
|
|
20230731,124900,38181308,1704,1704,1704,1704,1
|
|
20230731,124800,38179604,1704,1703,1704,1702,82
|
|
20230731,124700,38040027,1703,1703,1703,1703,31
|
|
20230731,124600,37987234,1704,1704,1704,1704,1
|
|
20230731,124500,37985530,1704,1704,1704,1704,2
|
|
20230731,124400,37982122,1704,1703,1704,1703,3
|
|
20230731,124300,37977011,1704,1704,1704,1704,587
|
|
20230731,124200,36976763,1704,1704,1704,1704,2
|
|
20230731,124100,36973355,1704,1704,1704,1704,2
|
|
20230731,124000,36969947,1704,1704,1704,1704,1
|
|
20230731,123900,36968243,1704,1704,1704,1704,2
|
|
20230731,123800,36964835,1704,1704,1704,1704,2
|
|
20230731,123700,36961427,1704,1704,1704,1704,1
|
|
20230731,123600,36959723,1704,1704,1704,1704,2
|
|
20230731,123500,36956315,1703,1703,1703,1703,1
|
|
20230731,123400,36954612,1703,1702,1703,1702,3
|
|
20230731,123300,36949504,1703,1703,1703,1703,2
|
|
20230731,123200,36946098,1702,1703,1703,1702,2
|
|
20230731,123100,36942693,1703,1703,1703,1703,2
|
|
20230731,123000,36939287,1703,1703,1703,1703,3
|
|
20230731,122900,36934178,1703,1703,1703,1703,336
|
|
20230731,122800,36361970,1703,1703,1703,1703,24
|
|
20230731,122700,36321098,1703,1703,1703,1703,2
|
|
20230731,122600,36317692,1703,1703,1703,1703,1
|
|
20230731,122500,36315989,1703,1703,1703,1703,2
|
|
20230731,122400,36312583,1703,1703,1703,1703,2
|
|
20230731,122300,36309177,1703,1703,1703,1703,1
|
|
20230731,122200,36307474,1703,1703,1703,1703,2
|
|
20230731,122100,36304068,1703,1703,1703,1703,1
|
|
20230731,122000,36302365,1703,1702,1703,1702,3
|
|
20230731,121900,36297257,1703,1703,1703,1703,2
|
|
20230731,121800,36293851,1703,1703,1703,1703,1
|
|
20230731,121700,36292148,1703,1703,1703,1703,6
|
|
20230731,121600,36281930,1703,1703,1703,1703,2
|
|
20230731,121500,36278524,1703,1703,1703,1703,1
|
|
20230731,121400,36276821,1703,1703,1703,1703,2
|
|
20230731,121300,36273415,1703,1702,1703,1702,3
|
|
20230731,121200,36268307,1703,1703,1703,1703,1
|
|
20230731,121100,36266604,1703,1703,1703,1703,2
|
|
20230731,121000,36263198,1703,1703,1703,1703,2
|
|
20230731,120900,36259792,1703,1703,1703,1703,1
|
|
20230731,120800,36258089,1703,1703,1703,1703,2
|
|
20230731,120700,36254683,1703,1703,1703,1703,1
|
|
20230731,120600,36252980,1703,1703,1703,1703,2
|
|
20230731,120500,36249574,1703,1703,1703,1703,2
|
|
20230731,120400,36246168,1703,1703,1703,1703,1
|
|
20230731,120300,36244465,1703,1703,1703,1703,2
|
|
20230731,120200,36241059,1703,1703,1703,1703,2
|
|
20230731,120100,36237653,1703,1703,1703,1703,2
|
|
20230731,120000,36234247,1703,1702,1703,1702,3
|
|
20230731,115900,36229139,1703,1703,1703,1703,2
|
|
20230731,115800,36225733,1703,1703,1703,1703,1
|
|
20230731,115700,36224030,1703,1703,1703,1703,2
|
|
20230731,115600,36220624,1702,1703,1703,1702,2
|
|
20230731,115500,36217219,1703,1703,1703,1703,2
|
|
20230731,115400,36213813,1703,1703,1703,1703,2
|
|
20230731,115300,36210407,1703,1703,1703,1703,1
|
|
20230731,115200,36208704,1703,1702,1703,1702,3
|
|
20230731,115100,36203596,1703,1703,1703,1703,2
|
|
20230731,115000,36200190,1703,1703,1703,1703,1
|
|
20230731,114900,36198487,1703,1703,1703,1702,21
|
|
20230731,114800,36162725,1703,1703,1703,1703,472
|
|
20230731,114700,35358909,1703,1703,1703,1703,1
|
|
20230731,114600,35357206,1703,1703,1703,1703,2
|
|
20230731,114500,35353800,1703,1703,1703,1703,2
|
|
20230731,114400,35350394,1703,1703,1703,1703,1
|
|
20230731,114300,35348691,1703,1703,1703,1703,2
|
|
20230731,114200,35345285,1703,1703,1703,1703,1
|
|
20230731,114100,35343582,1702,1703,1703,1702,132
|
|
20230731,114000,35118916,1703,1703,1703,1703,2
|
|
20230731,113900,35115510,1703,1703,1703,1703,1
|
|
20230731,113800,35113807,1703,1703,1703,1703,113
|
|
20230731,113700,34921368,1703,1703,1703,1703,2
|
|
20230731,113600,34917962,1703,1703,1703,1703,1
|
|
20230731,113500,34916259,1703,1703,1703,1703,2
|
|
20230731,113400,34912853,1703,1703,1703,1703,2
|
|
20230731,113300,34909447,1703,1703,1703,1703,7
|
|
20230731,113200,34897526,1703,1703,1703,1703,2
|
|
20230731,113100,34894120,1703,1703,1703,1703,2
|
|
20230731,113000,34890714,1703,1703,1703,1703,1
|
|
20230731,112900,34889011,1703,1703,1703,1703,2
|
|
20230731,112800,34885605,1703,1703,1703,1703,34
|
|
20230731,112700,34827703,1703,1703,1703,1703,2
|
|
20230731,112600,34824297,1703,1703,1703,1703,2
|
|
20230731,112500,34820891,1703,1703,1703,1703,1
|
|
20230731,112400,34819188,1703,1703,1703,1703,2
|
|
20230731,112300,34815782,1703,1703,1703,1703,2
|
|
20230731,112200,34812376,1703,1703,1703,1703,1
|
|
20230731,112100,34810673,1703,1703,1703,1703,2
|
|
20230731,112000,34807267,1703,1703,1703,1703,2
|
|
20230731,111900,34803861,1703,1703,1703,1703,1
|
|
20230731,111800,34802158,1703,1703,1703,1703,2
|
|
20230731,111700,34798752,1703,1703,1703,1703,2
|
|
20230731,111600,34795346,1703,1703,1703,1703,1
|
|
20230731,111500,34793643,1703,1703,1703,1703,2
|
|
20230731,111400,34790237,1703,1703,1703,1703,1
|
|
20230731,111300,34788534,1703,1703,1703,1703,2
|
|
20230731,111200,34785128,1703,1703,1703,1703,2
|
|
20230731,111100,34781722,1703,1703,1703,1703,265
|
|
20230731,111000,34330427,1703,1702,1703,1702,1601
|
|
20230731,110900,31605523,1705,1705,1705,1705,8
|
|
20230731,110800,31591883,1705,1705,1705,1705,4
|
|
20230731,110700,31585063,1705,1705,1705,1705,2
|
|
20230731,110600,31581653,1705,1705,1705,1705,2
|
|
20230731,110500,31578243,1705,1705,1705,1705,1
|
|
20230731,110400,31576538,1705,1705,1705,1705,2
|
|
20230731,110300,31573128,1705,1705,1705,1705,2
|
|
20230731,110200,31569718,1705,1705,1705,1705,1
|
|
20230731,110100,31568013,1705,1705,1705,1705,2
|
|
20230731,110000,31564603,1705,1705,1705,1705,1
|
|
20230731,105900,31562898,1705,1705,1705,1705,2
|
|
20230731,105800,31559488,1705,1705,1705,1705,2
|
|
20230731,105700,31556078,1705,1705,1705,1705,1
|
|
20230731,105600,31554373,1705,1705,1705,1705,2
|
|
20230731,105500,31550963,1705,1705,1705,1705,2
|
|
20230731,105400,31547553,1705,1705,1705,1705,47
|
|
20230731,105300,31467418,1705,1705,1705,1705,2
|
|
20230731,105200,31464008,1705,1705,1705,1705,2
|
|
20230731,105100,31460598,1705,1705,1705,1705,1
|
|
20230731,105000,31458893,1705,1705,1705,1705,17
|
|
20230731,104900,31429908,1705,1705,1705,1705,6
|
|
20230731,104800,31419678,1705,1705,1705,1705,1
|
|
20230731,104700,31417973,1705,1705,1705,1705,2
|
|
20230731,104600,31414563,1705,1705,1705,1705,1
|
|
20230731,104500,31412858,1705,1705,1705,1705,2
|
|
20230731,104400,31409448,1705,1705,1705,1705,2
|
|
20230731,104300,31406038,1705,1705,1705,1705,1
|
|
20230731,104200,31404333,1705,1705,1705,1705,2
|
|
20230731,104100,31400923,1705,1705,1705,1705,2
|
|
20230731,104000,31397513,1705,1705,1705,1705,1
|
|
20230731,103900,31395808,1705,1705,1705,1705,2
|
|
20230731,103800,31392398,1705,1705,1705,1705,2
|
|
20230731,103700,31388988,1705,1705,1705,1705,1
|
|
20230731,103600,31387283,1705,1705,1705,1705,2
|
|
20230731,103500,31383873,1705,1705,1705,1705,2
|
|
20230731,103400,31380463,1705,1705,1705,1705,1
|
|
20230731,103300,31378758,1705,1705,1705,1705,2
|
|
20230731,103200,31375348,1705,1705,1705,1705,1
|
|
20230731,103100,31373643,1705,1705,1705,1705,2
|
|
20230731,103000,31370233,1705,1705,1705,1705,2
|
|
20230731,102900,31366823,1705,1705,1705,1705,1
|
|
20230731,102800,31365118,1705,1705,1705,1705,2
|
|
20230731,102700,31361708,1705,1705,1705,1705,2
|
|
20230731,102600,31358298,1705,1705,1705,1705,1
|
|
20230731,102500,31356593,1705,1705,1705,1705,2
|
|
20230731,102400,31353183,1705,1705,1705,1705,2
|
|
20230731,102300,31349773,1705,1705,1705,1705,1
|
|
20230731,102200,31348068,1705,1705,1705,1705,2
|
|
20230731,102100,31344658,1705,1705,1705,1705,1
|
|
20230731,102000,31342953,1705,1703,1705,1702,54
|
|
20230731,101900,31251035,1705,1705,1705,1705,2
|
|
20230731,101800,31247625,1705,1705,1705,1705,1
|
|
20230731,101700,31245920,1705,1705,1705,1705,2
|
|
20230731,101600,31242510,1707,1707,1707,1707,2
|
|
20230731,101500,31239096,1707,1707,1707,1707,1
|
|
20230731,101400,31237389,1707,1711,1711,1707,3502
|
|
20230731,101300,25259245,1713,1713,1713,1713,2
|
|
20230731,101200,25255819,1713,1713,1713,1713,1
|
|
20230731,101100,25254106,1713,1713,1713,1713,2
|
|
20230731,101000,25250680,1713,1713,1713,1713,3
|
|
20230731,100900,25245541,1713,1713,1713,1713,1
|
|
20230731,100800,25243828,1713,1713,1713,1713,2
|
|
20230731,100700,25240402,1713,1713,1713,1713,1
|
|
20230731,100600,25238689,1713,1713,1713,1713,2
|
|
20230731,100500,25235263,1713,1713,1713,1713,6
|
|
20230731,100400,25224985,1713,1713,1713,1713,1
|
|
20230731,100300,25223272,1713,1713,1713,1713,2
|
|
20230731,100200,25219846,1713,1713,1713,1713,2
|
|
20230731,100100,25216420,1713,1713,1713,1713,16
|
|
20230731,100000,25189012,1713,1712,1713,1712,243
|
|
20230731,095900,24772993,1712,1712,1712,1711,240
|
|
20230731,095800,24362121,1712,1712,1712,1712,1
|
|
20230731,095700,24360409,1712,1712,1712,1712,2
|
|
20230731,095600,24356985,1712,1712,1712,1712,2
|
|
20230731,095500,24353561,1712,1712,1712,1712,1
|
|
20230731,095400,24351849,1712,1712,1712,1712,2
|
|
20230731,095300,24348425,1712,1712,1712,1712,1
|
|
20230731,095200,24346713,1712,1712,1712,1712,3
|
|
20230731,095100,24341577,1712,1711,1712,1711,2
|
|
20230731,095000,24338154,1711,1711,1711,1711,1
|
|
20230731,094900,24336443,1711,1711,1711,1711,2
|
|
20230731,094800,24333021,1711,1711,1711,1711,2
|
|
20230731,094700,24329599,1711,1711,1711,1711,1
|
|
20230731,094600,24327888,1711,1711,1711,1711,3
|
|
20230731,094500,24322755,1710,1712,1712,1710,207
|
|
20230731,094400,23968781,1712,1712,1712,1712,1
|
|
20230731,094300,23967069,1713,1713,1713,1712,42
|
|
20230731,094200,23895124,1713,1713,1713,1710,6
|
|
20230731,094100,23884851,1709,1713,1713,1708,7
|
|
20230731,094000,23872873,1707,1706,1713,1706,1210
|
|
20230731,093900,21806676,1706,1706,1706,1706,1
|
|
20230731,093800,21804970,1706,1706,1706,1706,2
|
|
20230731,093700,21801558,1706,1706,1706,1706,2
|
|
20230731,093600,21798146,1708,1708,1708,1708,1
|
|
20230731,093500,21796438,1706,1711,1711,1706,31
|
|
20230731,093400,21743542,1711,1711,1711,1711,8
|
|
20230731,093300,21729854,1711,1711,1711,1711,1
|
|
20230731,093200,21728143,1711,1711,1711,1711,13
|
|
20230731,093100,21705900,1711,1711,1711,1711,2
|
|
20230731,093000,21702478,1711,1711,1711,1711,1
|
|
20230731,092900,21700767,1711,1711,1711,1711,2
|
|
20230731,092800,21697345,1711,1711,1711,1711,8
|
|
20230731,092700,21683657,1710,1710,1710,1710,1
|
|
20230731,092600,21681947,1706,1706,1706,1706,109
|
|
20230731,092500,21495993,1706,1706,1706,1706,1
|
|
20230731,092400,21494287,1705,1705,1705,1705,2
|
|
20230731,092300,21490877,1706,1706,1706,1706,2
|
|
20230731,092200,21487465,1706,1706,1706,1705,60
|
|
20230731,092100,21385142,1707,1707,1707,1707,2
|
|
20230731,092000,21381728,1709,1700,1709,1700,277
|
|
20230731,091900,20910810,1700,1715,1715,1700,259
|
|
20230731,091800,20469628,1717,1722,1722,1702,289
|
|
20230731,091700,19974500,1722,1722,1722,1722,2
|
|
20230731,091600,19971056,1724,1708,1724,1701,146
|
|
20230731,091500,19722612,1725,1725,1725,1725,2
|
|
20230731,091400,19719162,1727,1743,1743,1724,7763
|
|
20230731,091300,6335473,1747,1747,1747,1747,1
|
|
20230731,091200,6333726,1738,1738,1758,1738,1344
|
|
20230731,091100,3997025,1739,1729,1739,1729,458
|
|
20230731,091000,3204563,1724,1724,1726,1724,385
|
|
20230731,090900,2540653,1724,1722,1724,1721,17
|
|
20230731,090800,2511383,1722,1723,1723,1722,6
|
|
20230731,090700,2501050,1724,1724,1724,1724,2
|
|
20230731,090600,2497602,1724,1724,1724,1724,2
|
|
20230731,090500,2494154,1724,1723,1724,1723,91
|
|
20230731,090400,2337271,1724,1701,1724,1701,24
|
|
20230731,090300,2296401,1701,1722,1722,1701,225
|
|
20230731,090200,1913634,1722,1722,1722,1722,1
|
|
20230731,090100,1911912,1722,1722,1722,1722,2
|
|
20230731,090000,1908468,1724,1724,1724,1724,1107
|