655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,195200,200823628,1923,1923,1923,1923,1201
|
|
20231128,195100,200823628,1923,1923,1923,1923,0
|
|
20231128,195000,200823628,1923,1923,1923,1923,0
|
|
20231128,194900,200823628,1923,1923,1923,1923,0
|
|
20231128,194800,200823628,1923,1923,1923,1923,0
|
|
20231128,194700,200823628,1923,1923,1923,1923,0
|
|
20231128,194600,200823628,1923,1923,1923,1923,0
|
|
20231128,194500,200823628,1923,1923,1923,1923,0
|
|
20231128,194400,200823628,1923,1923,1923,1923,0
|
|
20231128,194300,200823628,1923,1923,1923,1923,0
|
|
20231128,194200,200823628,1923,1923,1923,1923,0
|
|
20231128,194100,200823628,1923,1923,1923,1923,0
|
|
20231128,194000,200823628,1923,1923,1923,1923,0
|
|
20231128,193900,200823628,1923,1923,1923,1923,0
|
|
20231128,193800,200823628,1923,1923,1923,1923,0
|
|
20231128,193700,200823628,1923,1923,1923,1923,0
|
|
20231128,193600,200823628,1923,1923,1923,1923,0
|
|
20231128,193500,200823628,1923,1923,1923,1923,0
|
|
20231128,193400,200823628,1923,1923,1923,1923,0
|
|
20231128,193300,200823628,1923,1923,1923,1923,0
|
|
20231128,193200,200823628,1923,1923,1923,1923,0
|
|
20231128,193100,200823628,1923,1923,1923,1923,0
|
|
20231128,193000,200823628,1923,1923,1923,1923,0
|
|
20231128,192900,200823628,1923,1923,1923,1923,0
|
|
20231128,192800,200823628,1923,1923,1923,1923,0
|
|
20231128,192700,200823628,1923,1923,1923,1923,0
|
|
20231128,192600,200823628,1923,1923,1923,1923,0
|
|
20231128,192500,200823628,1923,1923,1923,1923,0
|
|
20231128,192400,200823628,1923,1923,1923,1923,0
|
|
20231128,192300,200823628,1923,1923,1923,1923,0
|
|
20231128,192200,200823628,1923,1923,1923,1923,1201
|
|
20231128,192100,200823628,1923,1923,1923,1923,0
|
|
20231128,192000,200823628,1923,1923,1923,1923,0
|
|
20231128,191900,200823628,1923,1923,1923,1923,0
|
|
20231128,191800,200823628,1923,1923,1923,1923,0
|
|
20231128,191700,200823628,1923,1923,1923,1923,0
|
|
20231128,191600,200823628,1923,1923,1923,1923,0
|
|
20231128,191500,200823628,1923,1923,1923,1923,0
|
|
20231128,191400,200823628,1923,1923,1923,1923,0
|
|
20231128,191300,200823628,1923,1923,1923,1923,0
|
|
20231128,191200,200823628,1923,1923,1923,1923,0
|
|
20231128,191100,200823628,1923,1923,1923,1923,0
|
|
20231128,191000,200823628,1923,1923,1923,1923,0
|
|
20231128,190900,200823628,1923,1923,1923,1923,0
|
|
20231128,190800,200823628,1923,1923,1923,1923,0
|
|
20231128,190700,200823628,1923,1923,1923,1923,0
|
|
20231128,190600,200823628,1923,1923,1923,1923,0
|
|
20231128,190500,200823628,1923,1923,1923,1923,0
|
|
20231128,190400,200823628,1923,1923,1923,1923,0
|
|
20231128,190300,200823628,1923,1923,1923,1923,0
|
|
20231128,190200,200823628,1923,1923,1923,1923,0
|
|
20231128,190100,200823628,1923,1923,1923,1923,0
|
|
20231128,190000,200823628,1923,1923,1923,1923,0
|
|
20231128,185900,200823628,1923,1923,1923,1923,0
|
|
20231128,185800,200823628,1923,1923,1923,1923,0
|
|
20231128,185700,200823628,1923,1923,1923,1923,0
|
|
20231128,185600,200823628,1923,1923,1923,1923,0
|
|
20231128,185500,200823628,1923,1923,1923,1923,0
|
|
20231128,185400,200823628,1923,1923,1923,1923,0
|
|
20231128,185300,200823628,1923,1923,1923,1923,0
|
|
20231128,185200,200823628,1923,1923,1923,1923,1201
|
|
20231128,185100,200823628,1923,1923,1923,1923,0
|
|
20231128,185000,200823628,1923,1923,1923,1923,0
|
|
20231128,184900,200823628,1923,1923,1923,1923,0
|
|
20231128,184800,200823628,1923,1923,1923,1923,0
|
|
20231128,184700,200823628,1923,1923,1923,1923,0
|
|
20231128,184600,200823628,1923,1923,1923,1923,0
|
|
20231128,184500,200823628,1923,1923,1923,1923,0
|
|
20231128,184400,200823628,1923,1923,1923,1923,0
|
|
20231128,184300,200823628,1923,1923,1923,1923,0
|
|
20231128,184200,200823628,1923,1923,1923,1923,0
|
|
20231128,184100,200823628,1923,1923,1923,1923,0
|
|
20231128,184000,200823628,1923,1923,1923,1923,0
|
|
20231128,183900,200823628,1923,1923,1923,1923,0
|
|
20231128,183800,200823628,1923,1923,1923,1923,0
|
|
20231128,183700,200823628,1923,1923,1923,1923,0
|
|
20231128,183600,200823628,1923,1923,1923,1923,0
|
|
20231128,183500,200823628,1923,1923,1923,1923,0
|
|
20231128,183400,200823628,1923,1923,1923,1923,0
|
|
20231128,183300,200823628,1923,1923,1923,1923,0
|
|
20231128,183200,200823628,1923,1923,1923,1923,0
|
|
20231128,183100,200823628,1923,1923,1923,1923,0
|
|
20231128,183000,200823628,1923,1923,1923,1923,0
|
|
20231128,182900,200823628,1923,1923,1923,1923,0
|
|
20231128,182800,200823628,1923,1923,1923,1923,0
|
|
20231128,182700,200823628,1923,1923,1923,1923,0
|
|
20231128,182600,200823628,1923,1923,1923,1923,0
|
|
20231128,182500,200823628,1923,1923,1923,1923,0
|
|
20231128,182400,200823628,1923,1923,1923,1923,0
|
|
20231128,182300,200823628,1923,1923,1923,1923,0
|
|
20231128,182200,200823628,1923,1923,1923,1923,1201
|
|
20231128,182100,200823628,1923,1923,1923,1923,0
|
|
20231128,182000,200823628,1923,1923,1923,1923,0
|
|
20231128,181900,200823628,1923,1923,1923,1923,0
|
|
20231128,181800,200823628,1923,1923,1923,1923,0
|
|
20231128,181700,200823628,1923,1923,1923,1923,0
|
|
20231128,181600,200823628,1923,1923,1923,1923,0
|
|
20231128,181500,200823628,1923,1923,1923,1923,0
|
|
20231128,181400,200823628,1923,1923,1923,1923,0
|
|
20231128,181300,200823628,1923,1923,1923,1923,0
|
|
20231128,181200,200823628,1923,1923,1923,1923,0
|
|
20231128,181100,200823628,1923,1923,1923,1923,0
|
|
20231128,181000,200823628,1923,1923,1923,1923,0
|
|
20231128,180900,200823628,1923,1923,1923,1923,0
|
|
20231128,180800,200823628,1923,1923,1923,1923,0
|
|
20231128,180700,200823628,1923,1923,1923,1923,0
|
|
20231128,180600,200823628,1923,1923,1923,1923,0
|
|
20231128,180500,200823628,1923,1923,1923,1923,0
|
|
20231128,180400,200823628,1923,1923,1923,1923,0
|
|
20231128,180300,200823628,1923,1923,1923,1923,0
|
|
20231128,180200,200823628,1923,1923,1923,1923,0
|
|
20231128,180100,200823628,1923,1923,1923,1923,0
|
|
20231128,180000,200823628,1923,1923,1923,1923,0
|
|
20231128,175900,200823628,1923,1923,1923,1923,0
|
|
20231128,175800,200823628,1923,1923,1923,1923,0
|
|
20231128,175700,200823628,1923,1923,1923,1923,0
|
|
20231128,175600,200823628,1923,1923,1923,1923,0
|
|
20231128,175500,200823628,1923,1923,1923,1923,0
|
|
20231128,175400,200823628,1923,1923,1923,1923,0
|
|
20231128,175300,200823628,1923,1923,1923,1923,0
|
|
20231128,175200,200823628,1923,1923,1923,1923,1201
|
|
20231128,175100,200823628,1923,1923,1923,1923,0
|
|
20231128,175000,200823628,1923,1923,1923,1923,0
|
|
20231128,174900,200823628,1923,1923,1923,1923,0
|
|
20231128,174800,200823628,1923,1923,1923,1923,0
|
|
20231128,174700,200823628,1923,1923,1923,1923,0
|
|
20231128,174600,200823628,1923,1923,1923,1923,0
|
|
20231128,174500,200823628,1923,1923,1923,1923,0
|
|
20231128,174400,200823628,1923,1923,1923,1923,0
|
|
20231128,174300,200823628,1923,1923,1923,1923,0
|
|
20231128,174200,200823628,1923,1923,1923,1923,0
|
|
20231128,174100,200823628,1923,1923,1923,1923,0
|
|
20231128,174000,200823628,1923,1923,1923,1923,0
|
|
20231128,173900,200823628,1923,1923,1923,1923,0
|
|
20231128,173800,200823628,1923,1923,1923,1923,0
|
|
20231128,173700,200823628,1923,1923,1923,1923,0
|
|
20231128,173600,200823628,1923,1923,1923,1923,0
|
|
20231128,173500,200823628,1923,1923,1923,1923,0
|
|
20231128,173400,200823628,1923,1923,1923,1923,0
|
|
20231128,173300,200823628,1923,1923,1923,1923,0
|
|
20231128,173200,200823628,1923,1923,1923,1923,0
|
|
20231128,173100,200823628,1923,1923,1923,1923,0
|
|
20231128,173000,200823628,1923,1923,1923,1923,0
|
|
20231128,172900,200823628,1923,1923,1923,1923,0
|
|
20231128,172800,200823628,1923,1923,1923,1923,0
|
|
20231128,172700,200823628,1923,1923,1923,1923,0
|
|
20231128,172600,200823628,1923,1923,1923,1923,0
|
|
20231128,172500,200823628,1923,1923,1923,1923,0
|
|
20231128,172400,200823628,1923,1923,1923,1923,0
|
|
20231128,172300,200823628,1923,1923,1923,1923,0
|
|
20231128,172200,200823628,1923,1923,1923,1923,1201
|
|
20231128,172100,200823628,1923,1923,1923,1923,0
|
|
20231128,172000,200823628,1923,1923,1923,1923,0
|
|
20231128,171900,200823628,1923,1923,1923,1923,0
|
|
20231128,171800,200823628,1923,1923,1923,1923,0
|
|
20231128,171700,200823628,1923,1923,1923,1923,0
|
|
20231128,171600,200823628,1923,1923,1923,1923,0
|
|
20231128,171500,200823628,1923,1923,1923,1923,0
|
|
20231128,171400,200823628,1923,1923,1923,1923,0
|
|
20231128,171300,200823628,1923,1923,1923,1923,0
|
|
20231128,171200,200823628,1923,1923,1923,1923,0
|
|
20231128,171100,200823628,1923,1923,1923,1923,0
|
|
20231128,171000,200823628,1923,1923,1923,1923,0
|
|
20231128,170900,200823628,1923,1923,1923,1923,0
|
|
20231128,170800,200823628,1923,1923,1923,1923,0
|
|
20231128,170700,200823628,1923,1923,1923,1923,0
|
|
20231128,170600,200823628,1923,1923,1923,1923,0
|
|
20231128,170500,200823628,1923,1923,1923,1923,0
|
|
20231128,170400,200823628,1923,1923,1923,1923,0
|
|
20231128,170300,200823628,1923,1923,1923,1923,0
|
|
20231128,170200,200823628,1923,1923,1923,1923,0
|
|
20231128,170100,200823628,1923,1923,1923,1923,0
|
|
20231128,170000,200823628,1923,1923,1923,1923,0
|
|
20231128,165900,200823628,1923,1923,1923,1923,0
|
|
20231128,165800,200823628,1923,1923,1923,1923,0
|
|
20231128,165700,200823628,1923,1923,1923,1923,0
|
|
20231128,165600,200823628,1923,1923,1923,1923,0
|
|
20231128,165500,200823628,1923,1923,1923,1923,0
|
|
20231128,165400,200823628,1923,1923,1923,1923,0
|
|
20231128,165300,200823628,1923,1923,1923,1923,0
|
|
20231128,165200,200823628,1923,1923,1923,1923,1201
|
|
20231128,165100,200823628,1923,1923,1923,1923,0
|
|
20231128,165000,200823628,1923,1923,1923,1923,0
|
|
20231128,164900,200823628,1923,1923,1923,1923,0
|
|
20231128,164800,200823628,1923,1923,1923,1923,0
|
|
20231128,164700,200823628,1923,1923,1923,1923,0
|
|
20231128,164600,200823628,1923,1923,1923,1923,0
|
|
20231128,164500,200823628,1923,1923,1923,1923,0
|
|
20231128,164400,200823628,1923,1923,1923,1923,0
|
|
20231128,164300,200823628,1923,1923,1923,1923,0
|
|
20231128,164200,200823628,1923,1923,1923,1923,0
|
|
20231128,164100,200823628,1923,1923,1923,1923,0
|
|
20231128,164000,200823628,1923,1923,1923,1923,0
|
|
20231128,163900,200823628,1923,1923,1923,1923,0
|
|
20231128,163800,200823628,1923,1923,1923,1923,0
|
|
20231128,163700,200823628,1923,1923,1923,1923,0
|
|
20231128,163600,200823628,1923,1923,1923,1923,0
|
|
20231128,163500,200823628,1923,1923,1923,1923,0
|
|
20231128,163400,200823628,1923,1923,1923,1923,0
|
|
20231128,163300,200823628,1923,1923,1923,1923,0
|
|
20231128,163200,200823628,1923,1923,1923,1923,0
|
|
20231128,163100,200823628,1923,1923,1923,1923,0
|
|
20231128,163000,200823628,1923,1923,1923,1923,0
|
|
20231128,162900,200823628,1923,1923,1923,1923,0
|
|
20231128,162800,200823628,1923,1923,1923,1923,0
|
|
20231128,162700,200823628,1923,1923,1923,1923,0
|
|
20231128,162600,200823628,1923,1923,1923,1923,0
|
|
20231128,162500,200823628,1923,1923,1923,1923,0
|
|
20231128,162400,200823628,1923,1923,1923,1923,0
|
|
20231128,162300,200823628,1923,1923,1923,1923,0
|
|
20231128,162200,200823628,1923,1923,1923,1923,1201
|
|
20231128,162100,200823628,1923,1923,1923,1923,0
|
|
20231128,162000,200823628,1923,1923,1923,1923,0
|
|
20231128,161900,200823628,1923,1923,1923,1923,0
|
|
20231128,161800,200823628,1923,1923,1923,1923,0
|
|
20231128,161700,200823628,1923,1923,1923,1923,0
|
|
20231128,161600,200823628,1923,1923,1923,1923,0
|
|
20231128,161500,200823628,1923,1923,1923,1923,0
|
|
20231128,161400,200823628,1923,1923,1923,1923,0
|
|
20231128,161300,200823628,1923,1923,1923,1923,0
|
|
20231128,161200,200823628,1923,1923,1923,1923,0
|
|
20231128,161100,200823628,1923,1923,1923,1923,0
|
|
20231128,161000,200823628,1923,1923,1923,1923,0
|
|
20231128,160900,200823628,1923,1923,1923,1923,0
|
|
20231128,160800,200823628,1923,1923,1923,1923,0
|
|
20231128,160700,200823628,1923,1923,1923,1923,0
|
|
20231128,160600,200823628,1923,1923,1923,1923,0
|
|
20231128,160500,200823628,1923,1923,1923,1923,0
|
|
20231128,160400,200823628,1923,1923,1923,1923,0
|
|
20231128,160300,200823628,1923,1923,1923,1923,0
|
|
20231128,160200,200823628,1923,1923,1923,1923,0
|
|
20231128,160100,200823628,1923,1923,1923,1923,0
|
|
20231128,160000,200823628,1923,1923,1923,1923,0
|
|
20231128,155900,200823628,1923,1923,1923,1923,0
|
|
20231128,155800,200823628,1923,1923,1923,1923,0
|
|
20231128,155700,200823628,1923,1923,1923,1923,0
|
|
20231128,155600,200823628,1923,1923,1923,1923,0
|
|
20231128,155500,200823628,1923,1923,1923,1923,0
|
|
20231128,155400,200823628,1923,1923,1923,1923,0
|
|
20231128,155300,200823628,1923,1923,1923,1923,0
|
|
20231128,155200,200823628,1923,1923,1923,1923,1201
|
|
20231128,155100,200823628,1923,1923,1923,1923,0
|
|
20231128,155000,200823628,1923,1923,1923,1923,0
|
|
20231128,154900,200823628,1923,1923,1923,1923,0
|
|
20231128,154800,200823628,1923,1923,1923,1923,0
|
|
20231128,154700,200823628,1923,1923,1923,1923,0
|
|
20231128,154600,200823628,1923,1923,1923,1923,0
|
|
20231128,154500,200823628,1923,1923,1923,1923,0
|
|
20231128,154400,200823628,1923,1923,1923,1923,0
|
|
20231128,154300,200823628,1923,1923,1923,1923,0
|
|
20231128,154200,200823628,1923,1923,1923,1923,0
|
|
20231128,154100,200823628,1923,1923,1923,1923,0
|
|
20231128,154000,200823628,1923,1923,1923,1923,0
|
|
20231128,153900,200823628,1923,1923,1923,1923,0
|
|
20231128,153800,200823628,1923,1923,1923,1923,0
|
|
20231128,153700,200823628,1923,1923,1923,1923,0
|
|
20231128,153600,200823628,1923,1923,1923,1923,0
|
|
20231128,153500,200823628,1923,1923,1923,1923,0
|
|
20231128,153400,200823628,1923,1923,1923,1923,0
|
|
20231128,153300,200823628,1923,1923,1923,1923,0
|
|
20231128,153200,200823628,1923,1923,1923,1923,0
|
|
20231128,153100,200823628,1923,1923,1923,1923,0
|
|
20231128,153000,200823628,1923,1923,1923,1923,1201
|
|
20231128,152900,198514105,1927,1927,1927,1927,0
|
|
20231128,152800,198514105,1927,1927,1927,1927,0
|
|
20231128,152700,198514105,1927,1927,1927,1927,0
|
|
20231128,152600,198514105,1927,1927,1927,1927,0
|
|
20231128,152500,198514105,1927,1927,1927,1927,0
|
|
20231128,152400,198514105,1927,1927,1927,1927,0
|
|
20231128,152300,198514105,1927,1927,1927,1927,0
|
|
20231128,152200,198514105,1927,1927,1927,1927,0
|
|
20231128,152100,198514105,1927,1927,1927,1927,0
|
|
20231128,152000,198514105,1927,1927,1927,1927,0
|
|
20231128,151900,198514105,1927,1927,1927,1927,0
|
|
20231128,151800,198514105,1927,1932,1932,1927,189
|
|
20231128,151700,198149397,1932,1929,1932,1929,258
|
|
20231128,151600,197651333,1927,1927,1927,1927,0
|
|
20231128,151500,197651333,1927,1927,1927,1927,0
|
|
20231128,151400,197651333,1927,1929,1929,1927,60
|
|
20231128,151300,197535613,1929,1929,1929,1929,0
|
|
20231128,151200,197535613,1929,1927,1929,1927,467
|
|
20231128,151100,196635244,1927,1927,1927,1927,0
|
|
20231128,151000,196635244,1927,1927,1927,1927,0
|
|
20231128,150900,196635244,1927,1927,1927,1927,23
|
|
20231128,150800,196590923,1927,1927,1927,1927,0
|
|
20231128,150700,196590923,1927,1927,1927,1927,289
|
|
20231128,150600,196034020,1927,1928,1929,1927,297
|
|
20231128,150500,195461404,1928,1924,1928,1924,249
|
|
20231128,150400,194981582,1927,1923,1927,1923,387
|
|
20231128,150300,194237377,1923,1923,1923,1923,0
|
|
20231128,150200,194237377,1923,1923,1923,1923,0
|
|
20231128,150100,194237377,1923,1923,1923,1923,0
|
|
20231128,150000,194237377,1923,1923,1923,1923,0
|
|
20231128,145900,194237377,1923,1923,1923,1923,5
|
|
20231128,145800,194227762,1923,1923,1923,1923,25
|
|
20231128,145700,194179687,1923,1923,1923,1923,0
|
|
20231128,145600,194179687,1923,1923,1923,1923,0
|
|
20231128,145500,194179687,1923,1923,1923,1923,0
|
|
20231128,145400,194179687,1923,1922,1923,1921,32
|
|
20231128,145300,194118200,1922,1922,1922,1922,1
|
|
20231128,145200,194116278,1928,1923,1928,1923,30
|
|
20231128,145100,194058583,1923,1922,1923,1922,62
|
|
20231128,145000,193939417,1928,1923,1928,1923,74
|
|
20231128,144900,193797110,1922,1922,1922,1922,2
|
|
20231128,144800,193793266,1923,1923,1923,1923,0
|
|
20231128,144700,193793266,1923,1923,1923,1923,0
|
|
20231128,144600,193793266,1923,1923,1923,1923,0
|
|
20231128,144500,193793266,1923,1920,1923,1920,37
|
|
20231128,144400,193722200,1920,1920,1920,1920,0
|
|
20231128,144300,193722200,1920,1920,1920,1920,50
|
|
20231128,144200,193626200,1921,1921,1921,1921,29
|
|
20231128,144100,193570491,1921,1921,1921,1921,2
|
|
20231128,144000,193566649,1920,1923,1923,1920,58
|
|
20231128,143900,193455120,1928,1928,1928,1928,0
|
|
20231128,143800,193455120,1928,1928,1928,1928,0
|
|
20231128,143700,193455120,1928,1928,1928,1928,1
|
|
20231128,143600,193453192,1923,1920,1923,1920,273
|
|
20231128,143500,192928276,1920,1920,1920,1920,0
|
|
20231128,143400,192928276,1920,1921,1921,1920,2842
|
|
20231128,143300,187470347,1921,1921,1921,1921,13
|
|
20231128,143200,187445374,1921,1921,1921,1921,11
|
|
20231128,143100,187424243,1923,1923,1923,1923,0
|
|
20231128,143000,187424243,1923,1926,1926,1923,1082
|
|
20231128,142900,185343033,1928,1928,1928,1928,0
|
|
20231128,142800,185343033,1928,1928,1928,1928,0
|
|
20231128,142700,185343033,1928,1928,1928,1928,0
|
|
20231128,142600,185343033,1928,1928,1928,1928,0
|
|
20231128,142500,185343033,1928,1928,1928,1928,0
|
|
20231128,142400,185343033,1928,1928,1928,1928,0
|
|
20231128,142300,185343033,1928,1928,1928,1928,0
|
|
20231128,142200,185343033,1928,1928,1928,1928,0
|
|
20231128,142100,185343033,1928,1928,1928,1928,0
|
|
20231128,142000,185343033,1928,1928,1928,1928,57
|
|
20231128,141900,185233137,1926,1927,1927,1926,160
|
|
20231128,141800,184924917,1928,1928,1928,1928,0
|
|
20231128,141700,184924917,1928,1928,1928,1928,97
|
|
20231128,141600,184737901,1931,1931,1931,1931,0
|
|
20231128,141500,184737901,1931,1929,1931,1929,71
|
|
20231128,141400,184600898,1929,1929,1929,1929,0
|
|
20231128,141300,184600898,1929,1929,1929,1929,0
|
|
20231128,141200,184600898,1929,1923,1929,1923,258
|
|
20231128,141100,184104300,1924,1924,1924,1924,0
|
|
20231128,141000,184104300,1924,1924,1924,1924,0
|
|
20231128,140900,184104300,1924,1924,1924,1924,0
|
|
20231128,140800,184104300,1924,1924,1924,1924,0
|
|
20231128,140700,184104300,1924,1924,1924,1924,0
|
|
20231128,140600,184104300,1924,1924,1924,1924,0
|
|
20231128,140500,184104300,1924,1924,1924,1924,0
|
|
20231128,140400,184104300,1924,1922,1924,1922,78
|
|
20231128,140300,183954382,1922,1922,1922,1922,0
|
|
20231128,140200,183954382,1922,1922,1922,1922,0
|
|
20231128,140100,183954382,1922,1922,1922,1922,100
|
|
20231128,140000,183762182,1922,1922,1924,1922,57
|
|
20231128,135900,183652518,1921,1921,1921,1921,0
|
|
20231128,135800,183652518,1921,1921,1921,1921,0
|
|
20231128,135700,183652518,1921,1921,1921,1921,262
|
|
20231128,135600,183149216,1921,1921,1921,1921,0
|
|
20231128,135500,183149216,1921,1921,1921,1921,7
|
|
20231128,135400,183135769,1921,1921,1921,1921,7
|
|
20231128,135300,183122322,1921,1921,1921,1921,2
|
|
20231128,135200,183118480,1921,1921,1921,1921,13
|
|
20231128,135100,183093507,1921,1921,1921,1921,0
|
|
20231128,135000,183093507,1921,1921,1921,1921,0
|
|
20231128,134900,183093507,1921,1921,1921,1921,39
|
|
20231128,134800,183018588,1920,1920,1920,1920,13
|
|
20231128,134700,182993628,1920,1920,1920,1920,0
|
|
20231128,134600,182993628,1920,1920,1920,1920,29
|
|
20231128,134500,182937948,1920,1921,1921,1920,2572
|
|
20231128,134400,177998478,1924,1921,1924,1921,314
|
|
20231128,134300,177394984,1920,1920,1920,1920,224
|
|
20231128,134200,176964904,1920,1920,1920,1920,3
|
|
20231128,134100,176959144,1921,1921,1921,1921,0
|
|
20231128,134000,176959144,1921,1920,1921,1920,56
|
|
20231128,133900,176851572,1920,1920,1920,1920,215
|
|
20231128,133800,176438772,1920,1920,1920,1920,0
|
|
20231128,133700,176438772,1920,1920,1920,1920,0
|
|
20231128,133600,176438772,1920,1920,1920,1920,1
|
|
20231128,133500,176436852,1921,1921,1921,1921,0
|
|
20231128,133400,176436852,1921,1921,1921,1921,0
|
|
20231128,133300,176436852,1921,1921,1921,1921,0
|
|
20231128,133200,176436852,1921,1921,1921,1921,0
|
|
20231128,133100,176436852,1921,1921,1921,1921,0
|
|
20231128,133000,176436852,1921,1921,1921,1921,0
|
|
20231128,132900,176436852,1921,1921,1921,1921,0
|
|
20231128,132800,176436852,1921,1921,1921,1921,0
|
|
20231128,132700,176436852,1921,1920,1921,1920,1000
|
|
20231128,132600,174515884,1920,1920,1920,1920,0
|
|
20231128,132500,174515884,1920,1920,1920,1920,0
|
|
20231128,132400,174515884,1920,1920,1920,1920,1
|
|
20231128,132300,174513964,1921,1921,1921,1921,0
|
|
20231128,132200,174513964,1921,1921,1921,1921,0
|
|
20231128,132100,174513964,1921,1921,1921,1921,158
|
|
20231128,132000,174210446,1921,1921,1921,1921,57
|
|
20231128,131900,174100949,1921,1921,1921,1921,0
|
|
20231128,131800,174100949,1921,1923,1923,1921,1293
|
|
20231128,131700,171614574,1923,1928,1928,1923,1087
|
|
20231128,131600,169522162,1926,1929,1929,1926,2110
|
|
20231128,131500,165458299,1927,1927,1927,1927,60
|
|
20231128,131400,165342679,1927,1927,1927,1927,110
|
|
20231128,131300,165130709,1927,1927,1927,1927,0
|
|
20231128,131200,165130709,1927,1927,1927,1927,0
|
|
20231128,131100,165130709,1927,1927,1927,1927,0
|
|
20231128,131000,165130709,1927,1927,1927,1927,0
|
|
20231128,130900,165130709,1927,1927,1927,1927,0
|
|
20231128,130800,165130709,1927,1927,1927,1927,0
|
|
20231128,130700,165130709,1927,1927,1927,1927,0
|
|
20231128,130600,165130709,1927,1927,1927,1927,11
|
|
20231128,130500,165109512,1927,1927,1927,1927,0
|
|
20231128,130400,165109512,1927,1927,1927,1927,0
|
|
20231128,130300,165109512,1927,1927,1927,1927,30
|
|
20231128,130200,165051702,1931,1931,1931,1931,0
|
|
20231128,130100,165051702,1931,1931,1931,1931,0
|
|
20231128,130000,165051702,1931,1926,1931,1926,71
|
|
20231128,125900,164914684,1926,1926,1926,1926,0
|
|
20231128,125800,164914684,1926,1926,1926,1926,0
|
|
20231128,125700,164914684,1926,1926,1926,1926,24
|
|
20231128,125600,164868460,1926,1926,1926,1926,2
|
|
20231128,125500,164864608,1930,1930,1930,1930,71
|
|
20231128,125400,164727578,1930,1930,1930,1930,0
|
|
20231128,125300,164727578,1930,1930,1930,1930,0
|
|
20231128,125200,164727578,1930,1930,1930,1930,0
|
|
20231128,125100,164727578,1930,1930,1930,1930,0
|
|
20231128,125000,164727578,1930,1930,1930,1930,26
|
|
20231128,124900,164677398,1930,1930,1930,1930,0
|
|
20231128,124800,164677398,1930,1930,1930,1930,0
|
|
20231128,124700,164677398,1930,1930,1930,1930,0
|
|
20231128,124600,164677398,1930,1930,1930,1930,0
|
|
20231128,124500,164677398,1930,1930,1930,1930,0
|
|
20231128,124400,164677398,1930,1930,1930,1930,0
|
|
20231128,124300,164677398,1930,1930,1930,1930,10
|
|
20231128,124200,164658098,1930,1930,1930,1930,1
|
|
20231128,124100,164656168,1930,1930,1930,1930,50
|
|
20231128,124000,164559668,1930,1932,1932,1930,167
|
|
20231128,123900,164237230,1932,1932,1932,1932,0
|
|
20231128,123800,164237230,1932,1932,1932,1932,0
|
|
20231128,123700,164237230,1932,1932,1932,1932,8
|
|
20231128,123600,164221774,1936,1936,1936,1936,0
|
|
20231128,123500,164221774,1936,1936,1936,1936,0
|
|
20231128,123400,164221774,1936,1936,1936,1936,0
|
|
20231128,123300,164221774,1936,1936,1936,1936,0
|
|
20231128,123200,164221774,1936,1936,1936,1936,0
|
|
20231128,123100,164221774,1936,1936,1936,1936,0
|
|
20231128,123000,164221774,1936,1936,1936,1936,0
|
|
20231128,122900,164221774,1936,1936,1936,1936,0
|
|
20231128,122800,164221774,1936,1936,1936,1936,6
|
|
20231128,122700,164210158,1936,1936,1936,1936,15
|
|
20231128,122600,164181118,1940,1943,1943,1940,2967
|
|
20231128,122500,158418956,1943,1943,1943,1943,0
|
|
20231128,122400,158418956,1943,1943,1943,1943,14
|
|
20231128,122300,158391754,1943,1943,1943,1943,0
|
|
20231128,122200,158391754,1943,1943,1943,1943,0
|
|
20231128,122100,158391754,1943,1942,1943,1942,113
|
|
20231128,122000,158172209,1942,1943,1943,1942,72
|
|
20231128,121900,158032328,1943,1943,1943,1943,0
|
|
20231128,121800,158032328,1943,1942,1943,1942,16
|
|
20231128,121700,158001254,1942,1942,1942,1942,2
|
|
20231128,121600,157997370,1942,1942,1942,1942,15
|
|
20231128,121500,157968240,1943,1942,1943,1942,62
|
|
20231128,121400,157847800,1943,1943,1943,1943,0
|
|
20231128,121300,157847800,1943,1943,1943,1943,0
|
|
20231128,121200,157847800,1943,1943,1943,1943,2
|
|
20231128,121100,157843914,1943,1943,1943,1943,42
|
|
20231128,121000,157762308,1943,1943,1943,1943,0
|
|
20231128,120900,157762308,1943,1943,1943,1943,14
|
|
20231128,120800,157735106,1943,1943,1943,1943,0
|
|
20231128,120700,157735106,1943,1943,1943,1943,0
|
|
20231128,120600,157735106,1943,1943,1943,1943,14
|
|
20231128,120500,157707904,1946,1946,1946,1946,200
|
|
20231128,120400,157318704,1946,1946,1946,1946,0
|
|
20231128,120300,157318704,1946,1946,1946,1946,100
|
|
20231128,120200,157124104,1946,1946,1946,1946,0
|
|
20231128,120100,157124104,1946,1946,1946,1946,5
|
|
20231128,120000,157114374,1946,1943,1946,1943,71
|
|
20231128,115900,156976250,1943,1943,1943,1943,0
|
|
20231128,115800,156976250,1943,1943,1943,1943,0
|
|
20231128,115700,156976250,1943,1943,1943,1943,14
|
|
20231128,115600,156949048,1943,1943,1943,1943,0
|
|
20231128,115500,156949048,1943,1943,1943,1943,155
|
|
20231128,115400,156647883,1945,1944,1945,1943,22
|
|
20231128,115300,156605111,1942,1942,1942,1942,0
|
|
20231128,115200,156605111,1942,1942,1942,1942,1
|
|
20231128,115100,156603169,1942,1942,1942,1942,14
|
|
20231128,115000,156575981,1942,1942,1942,1942,0
|
|
20231128,114900,156575981,1942,1942,1942,1942,0
|
|
20231128,114800,156575981,1942,1942,1942,1942,14
|
|
20231128,114700,156548793,1942,1942,1942,1942,0
|
|
20231128,114600,156548793,1942,1942,1942,1942,0
|
|
20231128,114500,156548793,1942,1942,1942,1942,14
|
|
20231128,114400,156521605,1942,1942,1942,1942,1
|
|
20231128,114300,156519663,1946,1946,1946,1946,0
|
|
20231128,114200,156519663,1946,1946,1946,1946,0
|
|
20231128,114100,156519663,1946,1946,1946,1946,0
|
|
20231128,114000,156519663,1946,1946,1946,1946,57
|
|
20231128,113900,156408741,1946,1946,1946,1946,300
|
|
20231128,113800,155824941,1946,1946,1946,1946,0
|
|
20231128,113700,155824941,1946,1946,1946,1946,0
|
|
20231128,113600,155824941,1946,1946,1946,1946,110
|
|
20231128,113500,155610881,1946,1946,1946,1946,71
|
|
20231128,113400,155472715,1942,1942,1942,1942,1
|
|
20231128,113300,155470773,1942,1942,1942,1942,183
|
|
20231128,113200,155115387,1942,1942,1942,1942,0
|
|
20231128,113100,155115387,1942,1942,1942,1942,0
|
|
20231128,113000,155115387,1942,1942,1942,1942,1
|
|
20231128,112900,155113445,1946,1946,1946,1946,0
|
|
20231128,112800,155113445,1946,1951,1951,1946,3
|
|
20231128,112700,155107597,1951,1955,1955,1951,1025
|
|
20231128,112600,153103726,1959,1966,1966,1959,1023
|
|
20231128,112500,151099657,1936,1940,1979,1936,2169
|
|
20231128,112400,146851703,1940,1940,1940,1940,10
|
|
20231128,112300,146832303,1940,1940,1940,1940,0
|
|
20231128,112200,146832303,1940,1940,1940,1940,0
|
|
20231128,112100,146832303,1940,1940,1940,1940,13
|
|
20231128,112000,146807083,1940,1934,1940,1934,58
|
|
20231128,111900,146694569,1940,1932,1940,1932,699
|
|
20231128,111800,145342669,1933,1926,1933,1926,86
|
|
20231128,111700,145176693,1930,1925,1930,1925,1014
|
|
20231128,111600,143224738,1925,1924,1929,1924,1466
|
|
20231128,111500,140402720,1923,1923,1923,1923,14
|
|
20231128,111400,140375798,1923,1923,1923,1923,0
|
|
20231128,111300,140375798,1923,1923,1923,1923,52
|
|
20231128,111200,140275802,1923,1923,1923,1923,188
|
|
20231128,111100,139914278,1923,1923,1923,1923,2
|
|
20231128,111000,139910432,1923,1923,1923,1923,0
|
|
20231128,110900,139910432,1923,1923,1923,1923,14
|
|
20231128,110800,139883510,1923,1923,1923,1923,16
|
|
20231128,110700,139852742,1923,1923,1923,1923,0
|
|
20231128,110600,139852742,1923,1923,1923,1923,14
|
|
20231128,110500,139825820,1923,1923,1923,1923,0
|
|
20231128,110400,139825820,1923,1923,1923,1923,130
|
|
20231128,110300,139575830,1924,1924,1924,1924,0
|
|
20231128,110200,139575830,1924,1924,1924,1924,2
|
|
20231128,110100,139571982,1925,1925,1925,1925,0
|
|
20231128,110000,139571982,1925,1924,1925,1924,57
|
|
20231128,105900,139462272,1924,1924,1924,1924,235
|
|
20231128,105800,139010132,1925,1925,1925,1925,0
|
|
20231128,105700,139010132,1925,1925,1925,1925,0
|
|
20231128,105600,139010132,1925,1925,1925,1925,0
|
|
20231128,105500,139010132,1925,1925,1925,1925,0
|
|
20231128,105400,139010132,1925,1925,1925,1925,0
|
|
20231128,105300,139010132,1925,1925,1925,1925,0
|
|
20231128,105200,139010132,1925,1925,1925,1925,0
|
|
20231128,105100,139010132,1925,1925,1925,1925,40
|
|
20231128,105000,138933132,1930,1930,1930,1930,0
|
|
20231128,104900,138933132,1930,1930,1930,1930,0
|
|
20231128,104800,138933132,1930,1930,1930,1930,0
|
|
20231128,104700,138933132,1930,1932,1932,1930,2333
|
|
20231128,104600,134429105,1932,1932,1932,1932,63
|
|
20231128,104500,134307389,1932,1932,1934,1932,179
|
|
20231128,104400,133961361,1932,1932,1932,1932,132
|
|
20231128,104300,133706337,1932,1932,1932,1932,24
|
|
20231128,104200,133659969,1932,1931,1932,1931,81
|
|
20231128,104100,133503492,1931,1931,1931,1931,1
|
|
20231128,104000,133501561,1934,1934,1934,1934,171
|
|
20231128,103900,133170847,1934,1934,1934,1934,30
|
|
20231128,103800,133112827,1934,1933,1934,1933,2437
|
|
20231128,103700,128401741,1931,1931,1931,1931,0
|
|
20231128,103600,128401741,1931,1931,1931,1931,14
|
|
20231128,103500,128374707,1931,1931,1931,1931,0
|
|
20231128,103400,128374707,1931,1931,1931,1931,0
|
|
20231128,103300,128374707,1931,1931,1931,1931,14
|
|
20231128,103200,128347673,1931,1931,1931,1931,0
|
|
20231128,103100,128347673,1931,1931,1931,1931,0
|
|
20231128,103000,128347673,1931,1931,1931,1931,285
|
|
20231128,102900,127797338,1935,1935,1935,1935,0
|
|
20231128,102800,127797338,1935,1935,1935,1935,0
|
|
20231128,102700,127797338,1935,1935,1935,1935,0
|
|
20231128,102600,127797338,1935,1935,1935,1935,0
|
|
20231128,102500,127797338,1935,1935,1935,1935,0
|
|
20231128,102400,127797338,1935,1935,1935,1935,0
|
|
20231128,102300,127797338,1935,1935,1935,1935,0
|
|
20231128,102200,127797338,1935,1935,1935,1935,0
|
|
20231128,102100,127797338,1935,1936,1936,1935,165
|
|
20231128,102000,127477924,1936,1940,1940,1936,194
|
|
20231128,101900,127102048,1940,1940,1940,1940,0
|
|
20231128,101800,127102048,1940,1940,1940,1940,0
|
|
20231128,101700,127102048,1940,1944,1944,1940,1143
|
|
20231128,101600,124880512,1949,1920,1949,1920,3722
|
|
20231128,101500,117728368,1920,1918,1920,1918,2574
|
|
20231128,101400,112786406,1919,1919,1919,1919,0
|
|
20231128,101300,112786406,1919,1919,1919,1919,0
|
|
20231128,101200,112786406,1919,1919,1919,1919,0
|
|
20231128,101100,112786406,1919,1919,1919,1919,0
|
|
20231128,101000,112786406,1919,1913,1919,1908,3
|
|
20231128,100900,112780666,1913,1905,1913,1905,744
|
|
20231128,100800,111359391,1905,1905,1905,1905,2000
|
|
20231128,100700,107549391,1905,1905,1905,1905,101
|
|
20231128,100600,107356986,1905,1901,1905,1900,944
|
|
20231128,100500,105559320,1905,1905,1905,1901,296
|
|
20231128,100400,104995568,1905,1914,1914,1905,7631
|
|
20231128,100300,90407612,1920,1920,1920,1920,0
|
|
20231128,100200,90407612,1920,1920,1920,1920,0
|
|
20231128,100100,90407612,1920,1920,1920,1920,0
|
|
20231128,100000,90407612,1920,1917,1920,1917,58
|
|
20231128,095900,90296263,1920,1920,1920,1920,0
|
|
20231128,095800,90296263,1920,1920,1920,1920,0
|
|
20231128,095700,90296263,1920,1920,1920,1920,0
|
|
20231128,095600,90296263,1920,1920,1920,1920,0
|
|
20231128,095500,90296263,1920,1920,1920,1920,0
|
|
20231128,095400,90296263,1920,1920,1920,1920,0
|
|
20231128,095300,90296263,1920,1920,1920,1920,0
|
|
20231128,095200,90296263,1920,1921,1923,1920,42
|
|
20231128,095100,90215523,1923,1913,1923,1913,17
|
|
20231128,095000,90182992,1913,1913,1913,1911,303
|
|
20231128,094900,89603355,1927,1927,1927,1927,0
|
|
20231128,094800,89603355,1927,1912,1927,1912,90
|
|
20231128,094700,89431260,1912,1912,1912,1912,1521
|
|
20231128,094600,86523108,1912,1912,1912,1912,66
|
|
20231128,094500,86396916,1912,1912,1912,1912,26
|
|
20231128,094400,86347204,1912,1912,1912,1912,30
|
|
20231128,094300,86289844,1912,1912,1912,1912,10
|
|
20231128,094200,86270724,1927,1927,1927,1911,2008
|
|
20231128,094100,82432319,1927,1910,1927,1910,898
|
|
20231128,094000,80712689,1915,1915,1915,1915,57
|
|
20231128,093900,80603534,1915,1915,1915,1915,0
|
|
20231128,093800,80603534,1915,1915,1915,1915,1045
|
|
20231128,093700,78602359,1915,1915,1927,1910,5856
|
|
20231128,093600,67393084,1915,1923,1923,1914,2094
|
|
20231128,093500,63370622,1928,1930,1934,1922,4798
|
|
20231128,093400,54121114,1930,1932,1934,1930,746
|
|
20231128,093300,52680124,1938,1946,1946,1933,4755
|
|
20231128,093200,43447786,1951,1949,1951,1949,259
|
|
20231128,093100,42942552,1951,1942,1951,1942,975
|
|
20231128,093000,41049083,1942,1939,1951,1939,37
|
|
20231128,092900,40977226,1951,1947,1951,1939,9
|
|
20231128,092800,40959738,1946,1941,1946,1941,565
|
|
20231128,092700,39862381,1942,1942,1947,1942,1080
|
|
20231128,092600,37764821,1947,1945,1947,1931,540
|
|
20231128,092500,36716279,1947,1945,1947,1945,21
|
|
20231128,092400,36675432,1947,1952,1952,1946,1059
|
|
20231128,092300,34608444,1956,1958,1958,1952,1162
|
|
20231128,092200,32333936,1979,1957,1979,1942,3664
|
|
20231128,092100,25125177,1942,1957,1957,1942,2002
|
|
20231128,092000,21236093,1958,1949,1962,1949,2553
|
|
20231128,091900,16236895,1949,1949,1949,1949,5
|
|
20231128,091800,16227150,1949,1948,1949,1945,22
|
|
20231128,091700,16184301,1966,1963,1966,1950,2134
|
|
20231128,091600,12012813,1959,1962,1970,1959,1771
|
|
20231128,091500,8538617,1965,1965,1965,1965,5
|
|
20231128,091400,8528792,1970,1972,1972,1970,210
|
|
20231128,091300,8115082,1975,1976,1976,1975,286
|
|
20231128,091200,7550189,1975,1975,1975,1975,14
|
|
20231128,091100,7522539,1975,2000,2000,1975,1314
|
|
20231128,091000,4923715,2000,2000,2000,2000,10
|
|
20231128,090900,4903715,2010,2010,2010,2010,0
|
|
20231128,090800,4903715,2010,2010,2010,2010,0
|
|
20231128,090700,4903715,2010,2010,2010,2010,0
|
|
20231128,090600,4903715,2010,2010,2010,2010,0
|
|
20231128,090500,4903715,2010,2010,2010,2010,23
|
|
20231128,090400,4857485,1990,1990,1990,1990,200
|
|
20231128,090300,4459485,1990,2005,2005,1990,11
|
|
20231128,090200,4437530,2020,2020,2020,2020,24
|
|
20231128,090100,4389050,2010,2010,2010,2010,1
|
|
20231128,090000,4387040,2015,2025,2025,2015,767
|