596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,195300,128946586,1733,1733,1733,1733,3699
|
|
20240102,195200,128946586,1733,1733,1733,1733,0
|
|
20240102,195100,128946586,1733,1733,1733,1733,0
|
|
20240102,195000,128946586,1733,1733,1733,1733,0
|
|
20240102,194900,128946586,1733,1733,1733,1733,0
|
|
20240102,194800,128946586,1733,1733,1733,1733,0
|
|
20240102,194700,128946586,1733,1733,1733,1733,0
|
|
20240102,194600,128946586,1733,1733,1733,1733,0
|
|
20240102,194500,128946586,1733,1733,1733,1733,0
|
|
20240102,194400,128946586,1733,1733,1733,1733,0
|
|
20240102,194300,128946586,1733,1733,1733,1733,0
|
|
20240102,194200,128946586,1733,1733,1733,1733,0
|
|
20240102,194100,128946586,1733,1733,1733,1733,0
|
|
20240102,194000,128946586,1733,1733,1733,1733,0
|
|
20240102,193900,128946586,1733,1733,1733,1733,0
|
|
20240102,193800,128946586,1733,1733,1733,1733,0
|
|
20240102,193700,128946586,1733,1733,1733,1733,0
|
|
20240102,193600,128946586,1733,1733,1733,1733,0
|
|
20240102,193500,128946586,1733,1733,1733,1733,0
|
|
20240102,193400,128946586,1733,1733,1733,1733,0
|
|
20240102,193300,128946586,1733,1733,1733,1733,0
|
|
20240102,193200,128946586,1733,1733,1733,1733,0
|
|
20240102,193100,128946586,1733,1733,1733,1733,0
|
|
20240102,193000,128946586,1733,1733,1733,1733,0
|
|
20240102,192900,128946586,1733,1733,1733,1733,0
|
|
20240102,192800,128946586,1733,1733,1733,1733,0
|
|
20240102,192700,128946586,1733,1733,1733,1733,0
|
|
20240102,192600,128946586,1733,1733,1733,1733,0
|
|
20240102,192500,128946586,1733,1733,1733,1733,0
|
|
20240102,192400,128946586,1733,1733,1733,1733,0
|
|
20240102,192300,128946586,1733,1733,1733,1733,3699
|
|
20240102,192200,128946586,1733,1733,1733,1733,0
|
|
20240102,192100,128946586,1733,1733,1733,1733,0
|
|
20240102,192000,128946586,1733,1733,1733,1733,0
|
|
20240102,191900,128946586,1733,1733,1733,1733,0
|
|
20240102,191800,128946586,1733,1733,1733,1733,0
|
|
20240102,191700,128946586,1733,1733,1733,1733,0
|
|
20240102,191600,128946586,1733,1733,1733,1733,0
|
|
20240102,191500,128946586,1733,1733,1733,1733,0
|
|
20240102,191400,128946586,1733,1733,1733,1733,0
|
|
20240102,191300,128946586,1733,1733,1733,1733,0
|
|
20240102,191200,128946586,1733,1733,1733,1733,0
|
|
20240102,191100,128946586,1733,1733,1733,1733,0
|
|
20240102,191000,128946586,1733,1733,1733,1733,0
|
|
20240102,190900,128946586,1733,1733,1733,1733,0
|
|
20240102,190800,128946586,1733,1733,1733,1733,0
|
|
20240102,190700,128946586,1733,1733,1733,1733,0
|
|
20240102,190600,128946586,1733,1733,1733,1733,0
|
|
20240102,190500,128946586,1733,1733,1733,1733,0
|
|
20240102,190400,128946586,1733,1733,1733,1733,0
|
|
20240102,190300,128946586,1733,1733,1733,1733,0
|
|
20240102,190200,128946586,1733,1733,1733,1733,0
|
|
20240102,190100,128946586,1733,1733,1733,1733,0
|
|
20240102,190000,128946586,1733,1733,1733,1733,0
|
|
20240102,185900,128946586,1733,1733,1733,1733,0
|
|
20240102,185800,128946586,1733,1733,1733,1733,0
|
|
20240102,185700,128946586,1733,1733,1733,1733,0
|
|
20240102,185600,128946586,1733,1733,1733,1733,0
|
|
20240102,185500,128946586,1733,1733,1733,1733,0
|
|
20240102,185400,128946586,1733,1733,1733,1733,0
|
|
20240102,185300,128946586,1733,1733,1733,1733,3699
|
|
20240102,185200,128946586,1733,1733,1733,1733,0
|
|
20240102,185100,128946586,1733,1733,1733,1733,0
|
|
20240102,185000,128946586,1733,1733,1733,1733,0
|
|
20240102,184900,128946586,1733,1733,1733,1733,0
|
|
20240102,184800,128946586,1733,1733,1733,1733,0
|
|
20240102,184700,128946586,1733,1733,1733,1733,0
|
|
20240102,184600,128946586,1733,1733,1733,1733,0
|
|
20240102,184500,128946586,1733,1733,1733,1733,0
|
|
20240102,184400,128946586,1733,1733,1733,1733,0
|
|
20240102,184300,128946586,1733,1733,1733,1733,0
|
|
20240102,184200,128946586,1733,1733,1733,1733,0
|
|
20240102,184100,128946586,1733,1733,1733,1733,0
|
|
20240102,184000,128946586,1733,1733,1733,1733,0
|
|
20240102,183900,128946586,1733,1733,1733,1733,0
|
|
20240102,183800,128946586,1733,1733,1733,1733,0
|
|
20240102,183700,128946586,1733,1733,1733,1733,0
|
|
20240102,183600,128946586,1733,1733,1733,1733,0
|
|
20240102,183500,128946586,1733,1733,1733,1733,0
|
|
20240102,183400,128946586,1733,1733,1733,1733,0
|
|
20240102,183300,128946586,1733,1733,1733,1733,0
|
|
20240102,183200,128946586,1733,1733,1733,1733,0
|
|
20240102,183100,128946586,1733,1733,1733,1733,0
|
|
20240102,183000,128946586,1733,1733,1733,1733,0
|
|
20240102,182900,128946586,1733,1733,1733,1733,0
|
|
20240102,182800,128946586,1733,1733,1733,1733,0
|
|
20240102,182700,128946586,1733,1733,1733,1733,0
|
|
20240102,182600,128946586,1733,1733,1733,1733,0
|
|
20240102,182500,128946586,1733,1733,1733,1733,0
|
|
20240102,182400,128946586,1733,1733,1733,1733,0
|
|
20240102,182300,128946586,1733,1733,1733,1733,3699
|
|
20240102,182200,128946586,1733,1733,1733,1733,0
|
|
20240102,182100,128946586,1733,1733,1733,1733,0
|
|
20240102,182000,128946586,1733,1733,1733,1733,0
|
|
20240102,181900,128946586,1733,1733,1733,1733,0
|
|
20240102,181800,128946586,1733,1733,1733,1733,0
|
|
20240102,181700,128946586,1733,1733,1733,1733,0
|
|
20240102,181600,128946586,1733,1733,1733,1733,0
|
|
20240102,181500,128946586,1733,1733,1733,1733,0
|
|
20240102,181400,128946586,1733,1733,1733,1733,0
|
|
20240102,181300,128946586,1733,1733,1733,1733,0
|
|
20240102,181200,128946586,1733,1733,1733,1733,0
|
|
20240102,181100,128946586,1733,1733,1733,1733,0
|
|
20240102,181000,128946586,1733,1733,1733,1733,0
|
|
20240102,180900,128946586,1733,1733,1733,1733,0
|
|
20240102,180800,128946586,1733,1733,1733,1733,0
|
|
20240102,180700,128946586,1733,1733,1733,1733,0
|
|
20240102,180600,128946586,1733,1733,1733,1733,0
|
|
20240102,180500,128946586,1733,1733,1733,1733,0
|
|
20240102,180400,128946586,1733,1733,1733,1733,0
|
|
20240102,180300,128946586,1733,1733,1733,1733,0
|
|
20240102,180200,128946586,1733,1733,1733,1733,0
|
|
20240102,180100,128946586,1733,1733,1733,1733,0
|
|
20240102,180000,128946586,1733,1733,1733,1733,0
|
|
20240102,175900,128946586,1733,1733,1733,1733,0
|
|
20240102,175800,128946586,1733,1733,1733,1733,0
|
|
20240102,175700,128946586,1733,1733,1733,1733,0
|
|
20240102,175600,128946586,1733,1733,1733,1733,0
|
|
20240102,175500,128946586,1733,1733,1733,1733,0
|
|
20240102,175400,128946586,1733,1733,1733,1733,0
|
|
20240102,175300,128946586,1733,1733,1733,1733,3699
|
|
20240102,175200,128946586,1733,1733,1733,1733,0
|
|
20240102,175100,128946586,1733,1733,1733,1733,0
|
|
20240102,175000,128946586,1733,1733,1733,1733,0
|
|
20240102,174900,128946586,1733,1733,1733,1733,0
|
|
20240102,174800,128946586,1733,1733,1733,1733,0
|
|
20240102,174700,128946586,1733,1733,1733,1733,0
|
|
20240102,174600,128946586,1733,1733,1733,1733,0
|
|
20240102,174500,128946586,1733,1733,1733,1733,0
|
|
20240102,174400,128946586,1733,1733,1733,1733,0
|
|
20240102,174300,128946586,1733,1733,1733,1733,0
|
|
20240102,174200,128946586,1733,1733,1733,1733,0
|
|
20240102,174100,128946586,1733,1733,1733,1733,0
|
|
20240102,174000,128946586,1733,1733,1733,1733,0
|
|
20240102,173900,128946586,1733,1733,1733,1733,0
|
|
20240102,173800,128946586,1733,1733,1733,1733,0
|
|
20240102,173700,128946586,1733,1733,1733,1733,0
|
|
20240102,173600,128946586,1733,1733,1733,1733,0
|
|
20240102,173500,128946586,1733,1733,1733,1733,0
|
|
20240102,173400,128946586,1733,1733,1733,1733,0
|
|
20240102,173300,128946586,1733,1733,1733,1733,0
|
|
20240102,173200,128946586,1733,1733,1733,1733,0
|
|
20240102,173100,128946586,1733,1733,1733,1733,0
|
|
20240102,173000,128946586,1733,1733,1733,1733,0
|
|
20240102,172900,128946586,1733,1733,1733,1733,0
|
|
20240102,172800,128946586,1733,1733,1733,1733,0
|
|
20240102,172700,128946586,1733,1733,1733,1733,0
|
|
20240102,172600,128946586,1733,1733,1733,1733,0
|
|
20240102,172500,128946586,1733,1733,1733,1733,0
|
|
20240102,172400,128946586,1733,1733,1733,1733,0
|
|
20240102,172300,128946586,1733,1733,1733,1733,3699
|
|
20240102,172200,128946586,1733,1733,1733,1733,0
|
|
20240102,172100,128946586,1733,1733,1733,1733,0
|
|
20240102,172000,128946586,1733,1733,1733,1733,0
|
|
20240102,171900,128946586,1733,1733,1733,1733,0
|
|
20240102,171800,128946586,1733,1733,1733,1733,0
|
|
20240102,171700,128946586,1733,1733,1733,1733,0
|
|
20240102,171600,128946586,1733,1733,1733,1733,0
|
|
20240102,171500,128946586,1733,1733,1733,1733,0
|
|
20240102,171400,128946586,1733,1733,1733,1733,0
|
|
20240102,171300,128946586,1733,1733,1733,1733,0
|
|
20240102,171200,128946586,1733,1733,1733,1733,0
|
|
20240102,171100,128946586,1733,1733,1733,1733,0
|
|
20240102,171000,128946586,1733,1733,1733,1733,0
|
|
20240102,170900,128946586,1733,1733,1733,1733,0
|
|
20240102,170800,128946586,1733,1733,1733,1733,0
|
|
20240102,170700,128946586,1733,1733,1733,1733,0
|
|
20240102,170600,128946586,1733,1733,1733,1733,0
|
|
20240102,170500,128946586,1733,1733,1733,1733,0
|
|
20240102,170400,128946586,1733,1733,1733,1733,0
|
|
20240102,170300,128946586,1733,1733,1733,1733,0
|
|
20240102,170200,128946586,1733,1733,1733,1733,0
|
|
20240102,170100,128946586,1733,1733,1733,1733,0
|
|
20240102,170000,128946586,1733,1733,1733,1733,0
|
|
20240102,165900,128946586,1733,1733,1733,1733,0
|
|
20240102,165800,128946586,1733,1733,1733,1733,0
|
|
20240102,165700,128946586,1733,1733,1733,1733,0
|
|
20240102,165600,128946586,1733,1733,1733,1733,0
|
|
20240102,165500,128946586,1733,1733,1733,1733,0
|
|
20240102,165400,128946586,1733,1733,1733,1733,0
|
|
20240102,165300,128946586,1733,1733,1733,1733,3699
|
|
20240102,165200,128946586,1733,1733,1733,1733,0
|
|
20240102,165100,128946586,1733,1733,1733,1733,0
|
|
20240102,165000,128946586,1733,1733,1733,1733,0
|
|
20240102,164900,128946586,1733,1733,1733,1733,0
|
|
20240102,164800,128946586,1733,1733,1733,1733,0
|
|
20240102,164700,128946586,1733,1733,1733,1733,0
|
|
20240102,164600,128946586,1733,1733,1733,1733,0
|
|
20240102,164500,128946586,1733,1733,1733,1733,0
|
|
20240102,164400,128946586,1733,1733,1733,1733,0
|
|
20240102,164300,128946586,1733,1733,1733,1733,0
|
|
20240102,164200,128946586,1733,1733,1733,1733,0
|
|
20240102,164100,128946586,1733,1733,1733,1733,0
|
|
20240102,164000,128946586,1733,1733,1733,1733,0
|
|
20240102,163900,128946586,1733,1733,1733,1733,0
|
|
20240102,163800,128946586,1733,1733,1733,1733,0
|
|
20240102,163700,128946586,1733,1733,1733,1733,0
|
|
20240102,163600,128946586,1733,1733,1733,1733,0
|
|
20240102,163500,128946586,1733,1733,1733,1733,0
|
|
20240102,163400,128946586,1733,1733,1733,1733,0
|
|
20240102,163300,128946586,1733,1733,1733,1733,0
|
|
20240102,163200,128946586,1733,1733,1733,1733,0
|
|
20240102,163100,128946586,1733,1733,1733,1733,0
|
|
20240102,163000,128946586,1733,1733,1733,1733,0
|
|
20240102,162900,128946586,1733,1733,1733,1733,0
|
|
20240102,162800,128946586,1733,1733,1733,1733,0
|
|
20240102,162700,128946586,1733,1733,1733,1733,0
|
|
20240102,162600,128946586,1733,1733,1733,1733,0
|
|
20240102,162500,128946586,1733,1733,1733,1733,0
|
|
20240102,162400,128946586,1733,1733,1733,1733,0
|
|
20240102,162300,128946586,1733,1733,1733,1733,3699
|
|
20240102,162200,128946586,1733,1733,1733,1733,0
|
|
20240102,162100,128946586,1733,1733,1733,1733,0
|
|
20240102,162000,128946586,1733,1733,1733,1733,0
|
|
20240102,161900,128946586,1733,1733,1733,1733,0
|
|
20240102,161800,128946586,1733,1733,1733,1733,0
|
|
20240102,161700,128946586,1733,1733,1733,1733,0
|
|
20240102,161600,128946586,1733,1733,1733,1733,0
|
|
20240102,161500,128946586,1733,1733,1733,1733,0
|
|
20240102,161400,128946586,1733,1733,1733,1733,0
|
|
20240102,161300,128946586,1733,1733,1733,1733,0
|
|
20240102,161200,128946586,1733,1733,1733,1733,0
|
|
20240102,161100,128946586,1733,1733,1733,1733,0
|
|
20240102,161000,128946586,1733,1733,1733,1733,0
|
|
20240102,160900,128946586,1733,1733,1733,1733,0
|
|
20240102,160800,128946586,1733,1733,1733,1733,0
|
|
20240102,160700,128946586,1733,1733,1733,1733,0
|
|
20240102,160600,128946586,1733,1733,1733,1733,0
|
|
20240102,160500,128946586,1733,1733,1733,1733,0
|
|
20240102,160400,128946586,1733,1733,1733,1733,0
|
|
20240102,160300,128946586,1733,1733,1733,1733,0
|
|
20240102,160200,128946586,1733,1733,1733,1733,0
|
|
20240102,160100,128946586,1733,1733,1733,1733,0
|
|
20240102,160000,128946586,1733,1733,1733,1733,0
|
|
20240102,155900,128946586,1733,1733,1733,1733,0
|
|
20240102,155800,128946586,1733,1733,1733,1733,0
|
|
20240102,155700,128946586,1733,1733,1733,1733,0
|
|
20240102,155600,128946586,1733,1733,1733,1733,0
|
|
20240102,155500,128946586,1733,1733,1733,1733,0
|
|
20240102,155400,128946586,1733,1733,1733,1733,0
|
|
20240102,155300,128946586,1733,1733,1733,1733,3699
|
|
20240102,155200,128946586,1733,1733,1733,1733,0
|
|
20240102,155100,128946586,1733,1733,1733,1733,0
|
|
20240102,155000,128946586,1733,1733,1733,1733,0
|
|
20240102,154900,128946586,1733,1733,1733,1733,0
|
|
20240102,154800,128946586,1733,1733,1733,1733,0
|
|
20240102,154700,128946586,1733,1733,1733,1733,0
|
|
20240102,154600,128946586,1733,1733,1733,1733,0
|
|
20240102,154500,128946586,1733,1733,1733,1733,0
|
|
20240102,154400,128946586,1733,1733,1733,1733,0
|
|
20240102,154300,128946586,1733,1733,1733,1733,0
|
|
20240102,154200,128946586,1733,1733,1733,1733,0
|
|
20240102,154100,128946586,1733,1733,1733,1733,0
|
|
20240102,154000,128946586,1733,1733,1733,1733,0
|
|
20240102,153900,128946586,1733,1733,1733,1733,0
|
|
20240102,153800,128946586,1733,1733,1733,1733,0
|
|
20240102,153700,128946586,1733,1733,1733,1733,0
|
|
20240102,153600,128946586,1733,1733,1733,1733,0
|
|
20240102,153500,128946586,1733,1733,1733,1733,0
|
|
20240102,153400,128946586,1733,1733,1733,1733,0
|
|
20240102,153300,128946586,1733,1733,1733,1733,0
|
|
20240102,153200,128946586,1733,1733,1733,1733,0
|
|
20240102,153100,128946586,1733,1733,1733,1733,0
|
|
20240102,153000,128946586,1733,1733,1733,1733,3699
|
|
20240102,152900,122536219,1739,1739,1739,1739,0
|
|
20240102,152800,122536219,1739,1739,1739,1739,0
|
|
20240102,152700,122536219,1739,1739,1739,1739,0
|
|
20240102,152600,122536219,1739,1739,1739,1739,0
|
|
20240102,152500,122536219,1739,1739,1739,1739,0
|
|
20240102,152400,122536219,1739,1739,1739,1739,0
|
|
20240102,152300,122536219,1739,1739,1739,1739,0
|
|
20240102,152200,122536219,1739,1739,1739,1739,0
|
|
20240102,152100,122536219,1739,1739,1739,1739,0
|
|
20240102,152000,122536219,1739,1739,1739,1739,0
|
|
20240102,151900,122536219,1739,1739,1739,1739,0
|
|
20240102,151800,122536219,1739,1739,1739,1739,0
|
|
20240102,151700,122536219,1739,1739,1739,1739,0
|
|
20240102,151600,122536219,1739,1739,1739,1739,0
|
|
20240102,151500,122536219,1739,1739,1739,1739,1
|
|
20240102,151400,122534480,1735,1736,1736,1735,286
|
|
20240102,151300,122038097,1736,1736,1736,1736,0
|
|
20240102,151200,122038097,1736,1736,1736,1736,0
|
|
20240102,151100,122038097,1736,1736,1736,1736,21
|
|
20240102,151000,122001641,1736,1737,1738,1736,454
|
|
20240102,150900,121213411,1738,1738,1738,1738,0
|
|
20240102,150800,121213411,1738,1738,1738,1738,0
|
|
20240102,150700,121213411,1738,1737,1738,1737,301
|
|
20240102,150600,120690573,1737,1738,1738,1737,2673
|
|
20240102,150500,116047099,1739,1739,1739,1739,0
|
|
20240102,150400,116047099,1739,1738,1739,1738,66
|
|
20240102,150300,115932361,1737,1737,1737,1737,0
|
|
20240102,150200,115932361,1737,1737,1737,1737,0
|
|
20240102,150100,115932361,1737,1737,1737,1737,218
|
|
20240102,150000,115553695,1736,1736,1736,1736,0
|
|
20240102,145900,115553695,1736,1736,1736,1736,0
|
|
20240102,145800,115553695,1736,1736,1736,1736,0
|
|
20240102,145700,115553695,1736,1736,1736,1736,0
|
|
20240102,145600,115553695,1736,1736,1736,1736,100
|
|
20240102,145500,115380095,1736,1736,1736,1736,0
|
|
20240102,145400,115380095,1736,1736,1736,1736,40
|
|
20240102,145300,115310655,1736,1736,1736,1736,0
|
|
20240102,145200,115310655,1736,1736,1736,1736,0
|
|
20240102,145100,115310655,1736,1736,1736,1736,0
|
|
20240102,145000,115310655,1736,1736,1736,1736,0
|
|
20240102,144900,115310655,1736,1736,1736,1736,0
|
|
20240102,144800,115310655,1736,1736,1736,1736,0
|
|
20240102,144700,115310655,1736,1736,1736,1736,95
|
|
20240102,144600,115145735,1740,1740,1740,1740,0
|
|
20240102,144500,115145735,1740,1740,1740,1740,0
|
|
20240102,144400,115145735,1740,1740,1740,1740,0
|
|
20240102,144300,115145735,1740,1740,1740,1740,0
|
|
20240102,144200,115145735,1740,1740,1740,1740,0
|
|
20240102,144100,115145735,1740,1740,1740,1740,0
|
|
20240102,144000,115145735,1740,1740,1740,1740,0
|
|
20240102,143900,115145735,1740,1740,1740,1740,0
|
|
20240102,143800,115145735,1740,1740,1740,1740,0
|
|
20240102,143700,115145735,1740,1740,1740,1740,1
|
|
20240102,143600,115143995,1740,1740,1740,1740,1
|
|
20240102,143500,115142255,1738,1738,1738,1738,0
|
|
20240102,143400,115142255,1738,1738,1738,1738,0
|
|
20240102,143300,115142255,1738,1738,1738,1738,0
|
|
20240102,143200,115142255,1738,1738,1738,1738,0
|
|
20240102,143100,115142255,1738,1738,1738,1738,24
|
|
20240102,143000,115100543,1740,1740,1740,1740,0
|
|
20240102,142900,115100543,1740,1740,1740,1740,0
|
|
20240102,142800,115100543,1740,1740,1740,1740,0
|
|
20240102,142700,115100543,1740,1740,1740,1740,0
|
|
20240102,142600,115100543,1740,1740,1740,1740,0
|
|
20240102,142500,115100543,1740,1740,1740,1740,0
|
|
20240102,142400,115100543,1740,1740,1740,1740,0
|
|
20240102,142300,115100543,1740,1740,1740,1740,0
|
|
20240102,142200,115100543,1740,1740,1740,1740,0
|
|
20240102,142100,115100543,1740,1740,1740,1740,1
|
|
20240102,142000,115098803,1740,1740,1740,1740,0
|
|
20240102,141900,115098803,1740,1740,1740,1740,0
|
|
20240102,141800,115098803,1740,1740,1740,1740,5
|
|
20240102,141700,115090103,1741,1741,1741,1741,1
|
|
20240102,141600,115088362,1740,1740,1740,1740,0
|
|
20240102,141500,115088362,1740,1740,1740,1740,0
|
|
20240102,141400,115088362,1740,1740,1740,1740,316
|
|
20240102,141300,114538522,1740,1740,1740,1740,1
|
|
20240102,141200,114536782,1740,1740,1740,1740,0
|
|
20240102,141100,114536782,1740,1740,1740,1740,0
|
|
20240102,141000,114536782,1740,1740,1740,1740,0
|
|
20240102,140900,114536782,1740,1740,1740,1740,0
|
|
20240102,140800,114536782,1740,1740,1740,1740,18
|
|
20240102,140700,114505462,1735,1735,1735,1735,0
|
|
20240102,140600,114505462,1735,1735,1735,1735,0
|
|
20240102,140500,114505462,1735,1735,1735,1735,0
|
|
20240102,140400,114505462,1735,1735,1735,1735,0
|
|
20240102,140300,114505462,1735,1735,1735,1735,0
|
|
20240102,140200,114505462,1735,1735,1735,1735,0
|
|
20240102,140100,114505462,1735,1735,1735,1735,0
|
|
20240102,140000,114505462,1735,1735,1735,1735,0
|
|
20240102,135900,114505462,1735,1735,1735,1735,0
|
|
20240102,135800,114505462,1735,1735,1735,1735,0
|
|
20240102,135700,114505462,1735,1736,1736,1735,146
|
|
20240102,135600,114252086,1740,1740,1740,1740,0
|
|
20240102,135500,114252086,1740,1740,1740,1740,0
|
|
20240102,135400,114252086,1740,1740,1740,1740,5
|
|
20240102,135300,114243386,1740,1740,1740,1740,0
|
|
20240102,135200,114243386,1740,1740,1740,1740,0
|
|
20240102,135100,114243386,1740,1740,1740,1740,0
|
|
20240102,135000,114243386,1740,1740,1740,1740,0
|
|
20240102,134900,114243386,1740,1740,1740,1740,0
|
|
20240102,134800,114243386,1740,1740,1740,1740,0
|
|
20240102,134700,114243386,1740,1740,1740,1740,0
|
|
20240102,134600,114243386,1740,1740,1740,1740,0
|
|
20240102,134500,114243386,1740,1740,1740,1740,0
|
|
20240102,134400,114243386,1740,1740,1740,1740,0
|
|
20240102,134300,114243386,1740,1740,1740,1740,0
|
|
20240102,134200,114243386,1740,1740,1740,1740,0
|
|
20240102,134100,114243386,1740,1740,1740,1740,0
|
|
20240102,134000,114243386,1740,1740,1740,1740,0
|
|
20240102,133900,114243386,1740,1740,1740,1740,0
|
|
20240102,133800,114243386,1740,1740,1740,1740,0
|
|
20240102,133700,114243386,1740,1740,1740,1740,0
|
|
20240102,133600,114243386,1740,1738,1740,1738,1416
|
|
20240102,133500,111780078,1733,1733,1733,1733,0
|
|
20240102,133400,111780078,1733,1738,1738,1733,2
|
|
20240102,133300,111776607,1738,1738,1738,1738,0
|
|
20240102,133200,111776607,1738,1738,1738,1738,34
|
|
20240102,133100,111717515,1733,1733,1733,1733,10
|
|
20240102,133000,111700185,1733,1733,1733,1733,294
|
|
20240102,132900,111190683,1733,1733,1733,1733,1
|
|
20240102,132800,111188950,1738,1738,1738,1738,0
|
|
20240102,132700,111188950,1738,1738,1738,1738,0
|
|
20240102,132600,111188950,1738,1738,1738,1738,0
|
|
20240102,132500,111188950,1738,1733,1738,1733,2
|
|
20240102,132400,111185479,1733,1733,1733,1733,3
|
|
20240102,132300,111180280,1733,1733,1733,1733,1
|
|
20240102,132200,111178547,1733,1733,1733,1733,1
|
|
20240102,132100,111176814,1733,1733,1733,1733,1
|
|
20240102,132000,111175081,1733,1733,1733,1733,1
|
|
20240102,131900,111173348,1733,1733,1733,1733,2
|
|
20240102,131800,111169882,1733,1733,1733,1733,1
|
|
20240102,131700,111168149,1733,1733,1733,1733,0
|
|
20240102,131600,111168149,1733,1733,1733,1733,91
|
|
20240102,131500,111010446,1732,1738,1738,1732,383
|
|
20240102,131400,110344798,1738,1738,1738,1738,0
|
|
20240102,131300,110344798,1738,1737,1738,1737,324
|
|
20240102,131200,109781798,1737,1736,1737,1736,523
|
|
20240102,131100,108873797,1732,1732,1732,1732,0
|
|
20240102,131000,108873797,1732,1732,1732,1732,1
|
|
20240102,130900,108872065,1736,1736,1736,1732,3
|
|
20240102,130800,108866861,1732,1732,1732,1732,2
|
|
20240102,130700,108863397,1736,1736,1736,1736,0
|
|
20240102,130600,108863397,1736,1734,1736,1734,1341
|
|
20240102,130500,106537923,1732,1732,1732,1732,1
|
|
20240102,130400,106536191,1732,1732,1732,1732,4
|
|
20240102,130300,106529263,1732,1732,1732,1732,1
|
|
20240102,130200,106527531,1731,1731,1731,1731,0
|
|
20240102,130100,106527531,1731,1731,1731,1731,1
|
|
20240102,130000,106525800,1731,1731,1731,1731,0
|
|
20240102,125900,106525800,1731,1731,1731,1731,0
|
|
20240102,125800,106525800,1731,1731,1731,1731,0
|
|
20240102,125700,106525800,1731,1731,1731,1731,0
|
|
20240102,125600,106525800,1731,1731,1731,1731,1
|
|
20240102,125500,106524069,1731,1731,1731,1731,1
|
|
20240102,125400,106522338,1731,1731,1731,1731,4
|
|
20240102,125300,106515414,1731,1731,1731,1731,1
|
|
20240102,125200,106513683,1731,1731,1731,1731,2
|
|
20240102,125100,106510221,1731,1731,1731,1731,1
|
|
20240102,125000,106508490,1731,1731,1731,1731,1
|
|
20240102,124900,106506759,1731,1731,1731,1731,2
|
|
20240102,124800,106503297,1731,1732,1732,1731,128
|
|
20240102,124700,106281602,1732,1731,1732,1731,5946
|
|
20240102,124600,95984202,1732,1732,1732,1732,0
|
|
20240102,124500,95984202,1732,1731,1732,1731,3
|
|
20240102,124400,95979008,1731,1731,1731,1731,4
|
|
20240102,124300,95972084,1731,1731,1731,1731,0
|
|
20240102,124200,95972084,1731,1731,1731,1731,155
|
|
20240102,124100,95703779,1731,1731,1731,1731,0
|
|
20240102,124000,95703779,1731,1731,1731,1731,1
|
|
20240102,123900,95702048,1731,1732,1732,1731,1011
|
|
20240102,123800,93951807,1731,1731,1731,1731,0
|
|
20240102,123700,93951807,1731,1731,1731,1731,0
|
|
20240102,123600,93951807,1731,1731,1731,1731,3
|
|
20240102,123500,93946614,1731,1731,1731,1731,0
|
|
20240102,123400,93946614,1731,1731,1731,1731,4
|
|
20240102,123300,93939690,1731,1731,1731,1731,1
|
|
20240102,123200,93937959,1736,1736,1736,1736,0
|
|
20240102,123100,93937959,1736,1731,1736,1731,2
|
|
20240102,123000,93934492,1731,1732,1736,1731,550
|
|
20240102,122900,92981889,1731,1731,1731,1731,2
|
|
20240102,122800,92978427,1731,1732,1732,1731,3
|
|
20240102,122700,92973232,1732,1732,1732,1732,0
|
|
20240102,122600,92973232,1732,1732,1732,1732,34
|
|
20240102,122500,92914344,1732,1736,1736,1732,150
|
|
20240102,122400,92654540,1732,1732,1732,1732,27
|
|
20240102,122300,92607776,1731,1731,1731,1731,1
|
|
20240102,122200,92606045,1731,1731,1731,1731,1
|
|
20240102,122100,92604314,1732,1732,1732,1732,400
|
|
20240102,122000,91911514,1732,1732,1732,1732,337
|
|
20240102,121900,91327830,1732,1732,1732,1732,1
|
|
20240102,121800,91326098,1737,1732,1737,1732,2
|
|
20240102,121700,91322629,1732,1732,1732,1732,56
|
|
20240102,121600,91225637,1732,1732,1732,1732,2
|
|
20240102,121500,91222173,1732,1733,1733,1732,153
|
|
20240102,121400,90957171,1733,1733,1733,1733,4
|
|
20240102,121300,90950239,1733,1733,1733,1733,0
|
|
20240102,121200,90950239,1733,1733,1733,1733,100
|
|
20240102,121100,90776939,1733,1733,1733,1733,1
|
|
20240102,121000,90775206,1732,1732,1732,1732,78
|
|
20240102,120900,90640110,1732,1732,1732,1732,0
|
|
20240102,120800,90640110,1732,1732,1732,1732,1
|
|
20240102,120700,90638378,1732,1732,1732,1732,0
|
|
20240102,120600,90638378,1732,1732,1732,1732,544
|
|
20240102,120500,89696170,1732,1732,1732,1732,1
|
|
20240102,120400,89694438,1732,1732,1737,1732,144
|
|
20240102,120300,89445025,1732,1732,1732,1732,1
|
|
20240102,120200,89443293,1731,1731,1731,1731,0
|
|
20240102,120100,89443293,1731,1731,1731,1730,3935
|
|
20240102,120000,82633095,1731,1730,1731,1730,2
|
|
20240102,115900,82629634,1731,1731,1731,1731,3
|
|
20240102,115800,82624441,1731,1731,1731,1731,1
|
|
20240102,115700,82622710,1741,1741,1741,1741,0
|
|
20240102,115600,82622710,1741,1729,1741,1729,3
|
|
20240102,115500,82617511,1728,1728,1728,1728,1
|
|
20240102,115400,82615783,1728,1728,1728,1728,5
|
|
20240102,115300,82607143,1728,1728,1728,1728,0
|
|
20240102,115200,82607143,1728,1728,1728,1728,1
|
|
20240102,115100,82605415,1728,1728,1728,1728,1
|
|
20240102,115000,82603687,1727,1727,1727,1727,132
|
|
20240102,114900,82375723,1727,1727,1727,1727,424
|
|
20240102,114800,81643475,1727,1727,1727,1727,1
|
|
20240102,114700,81641748,1727,1727,1727,1727,0
|
|
20240102,114600,81641748,1727,1727,1727,1727,2
|
|
20240102,114500,81638294,1727,1727,1727,1727,2
|
|
20240102,114400,81634840,1727,1727,1727,1727,4
|
|
20240102,114300,81627932,1727,1727,1727,1727,1
|
|
20240102,114200,81626205,1730,1725,1730,1725,5985
|
|
20240102,114100,71279949,1726,1725,1726,1725,1287
|
|
20240102,114000,69059873,1721,1721,1721,1721,0
|
|
20240102,113900,69059873,1721,1721,1721,1721,506
|
|
20240102,113800,68189047,1725,1721,1725,1721,2
|
|
20240102,113700,68185601,1721,1721,1721,1721,0
|
|
20240102,113600,68185601,1721,1721,1721,1721,2
|
|
20240102,113500,68182159,1721,1721,1721,1721,1
|
|
20240102,113400,68180438,1721,1721,1721,1721,119
|
|
20240102,113300,67975639,1721,1721,1721,1721,1
|
|
20240102,113200,67973918,1720,1725,1725,1720,443
|
|
20240102,113100,67211953,1720,1720,1720,1720,649
|
|
20240102,113000,66095673,1720,1720,1720,1720,182
|
|
20240102,112900,65782633,1720,1720,1720,1720,2
|
|
20240102,112800,65779193,1720,1723,1723,1720,695
|
|
20240102,112700,64583370,1723,1723,1723,1723,25
|
|
20240102,112600,64540295,1723,1723,1723,1723,16
|
|
20240102,112500,64512727,1725,1723,1725,1720,5421
|
|
20240102,112400,55172348,1720,1720,1720,1720,4
|
|
20240102,112300,55165468,1720,1720,1720,1720,0
|
|
20240102,112200,55165468,1720,1720,1720,1720,33
|
|
20240102,112100,55108708,1720,1723,1723,1720,1002
|
|
20240102,112000,53385196,1723,1723,1723,1723,8
|
|
20240102,111900,53371412,1723,1723,1723,1723,3
|
|
20240102,111800,53366243,1723,1723,1723,1723,1
|
|
20240102,111700,53364520,1724,1724,1724,1724,18
|
|
20240102,111600,53333488,1723,1723,1723,1723,19
|
|
20240102,111500,53300751,1720,1720,1720,1720,1
|
|
20240102,111400,53299031,1725,1719,1725,1719,1077
|
|
20240102,111300,51446804,1716,1716,1716,1716,0
|
|
20240102,111200,51446804,1716,1716,1716,1716,0
|
|
20240102,111100,51446804,1716,1719,1719,1716,11
|
|
20240102,111000,51427898,1716,1717,1719,1716,12
|
|
20240102,110900,51407293,1717,1717,1719,1717,34
|
|
20240102,110800,51348875,1717,1717,1717,1717,21
|
|
20240102,110700,51312818,1720,1720,1720,1720,0
|
|
20240102,110600,51312818,1720,1720,1720,1720,50
|
|
20240102,110500,51226818,1720,1717,1720,1717,2
|
|
20240102,110400,51223381,1717,1717,1717,1717,4
|
|
20240102,110300,51216513,1717,1717,1717,1717,1
|
|
20240102,110200,51214796,1716,1716,1716,1716,281
|
|
20240102,110100,50732600,1715,1715,1715,1715,0
|
|
20240102,110000,50732600,1715,1715,1715,1715,0
|
|
20240102,105900,50732600,1715,1716,1716,1715,1097
|
|
20240102,105800,48850495,1726,1726,1726,1726,0
|
|
20240102,105700,48850495,1726,1726,1726,1726,0
|
|
20240102,105600,48850495,1726,1726,1726,1726,0
|
|
20240102,105500,48850495,1726,1725,1726,1715,38
|
|
20240102,105400,48784920,1725,1714,1725,1714,302
|
|
20240102,105300,48264014,1714,1714,1714,1714,1
|
|
20240102,105200,48262300,1718,1713,1718,1713,5120
|
|
20240102,105100,39471941,1713,1713,1713,1713,1
|
|
20240102,105000,39470228,1713,1713,1713,1713,1
|
|
20240102,104900,39468515,1713,1713,1713,1713,1
|
|
20240102,104800,39466802,1717,1716,1717,1716,3000
|
|
20240102,104700,34315811,1714,1715,1716,1714,1231
|
|
20240102,104600,32204076,1715,1715,1715,1715,203
|
|
20240102,104500,31855931,1715,1717,1717,1715,793
|
|
20240102,104400,30494942,1717,1717,1717,1717,6
|
|
20240102,104300,30484640,1717,1717,1717,1717,5
|
|
20240102,104200,30476055,1719,1716,1719,1716,506
|
|
20240102,104100,29606484,1716,1717,1718,1716,318
|
|
20240102,104000,29060476,1717,1718,1719,1717,76
|
|
20240102,103900,28929890,1718,1718,1718,1718,7
|
|
20240102,103800,28917864,1718,1725,1725,1718,302
|
|
20240102,103700,28399021,1718,1718,1718,1718,480
|
|
20240102,103600,27574381,1718,1724,1725,1718,1179
|
|
20240102,103500,25544973,1724,1717,1724,1717,214
|
|
20240102,103400,25176783,1725,1725,1725,1725,41
|
|
20240102,103300,25106058,1717,1725,1725,1717,2232
|
|
20240102,103200,21263863,1726,1726,1727,1726,584
|
|
20240102,103100,20255859,1726,1726,1726,1726,219
|
|
20240102,103000,19877865,1726,1726,1726,1726,5
|
|
20240102,102900,19869235,1726,1726,1728,1726,260
|
|
20240102,102800,19420473,1726,1726,1726,1726,5
|
|
20240102,102700,19411843,1726,1727,1727,1726,594
|
|
20240102,102600,18386575,1727,1727,1727,1727,6
|
|
20240102,102500,18376213,1729,1728,1729,1728,34
|
|
20240102,102400,18317460,1729,1730,1730,1729,25
|
|
20240102,102300,18274211,1730,1732,1736,1730,354
|
|
20240102,102200,17661344,1732,1732,1732,1731,686
|
|
20240102,102100,16473196,1732,1732,1732,1731,804
|
|
20240102,102000,15080671,1731,1731,1731,1731,4
|
|
20240102,101900,15073747,1731,1732,1732,1731,235
|
|
20240102,101800,14666728,1732,1732,1732,1732,1
|
|
20240102,101700,14664996,1740,1740,1740,1740,0
|
|
20240102,101600,14664996,1740,1735,1740,1732,216
|
|
20240102,101500,14290867,1732,1737,1739,1732,151
|
|
20240102,101400,14029254,1740,1743,1743,1740,837
|
|
20240102,101300,12570951,1742,1742,1742,1742,1
|
|
20240102,101200,12569209,1742,1742,1742,1742,0
|
|
20240102,101100,12569209,1742,1742,1742,1742,1
|
|
20240102,101000,12567467,1750,1743,1750,1741,108
|
|
20240102,100900,12378826,1745,1750,1750,1745,129
|
|
20240102,100800,12153122,1752,1752,1752,1752,52
|
|
20240102,100700,12062018,1755,1755,1756,1755,2101
|
|
20240102,100600,8374565,1755,1755,1755,1755,239
|
|
20240102,100500,7955120,1758,1756,1758,1756,286
|
|
20240102,100400,7452380,1770,1770,1770,1770,0
|
|
20240102,100300,7452380,1770,1770,1770,1770,47
|
|
20240102,100200,7369190,1755,1756,1756,1755,1459
|
|
20240102,100100,4807673,1756,1756,1756,1756,728
|
|
20240102,100000,3529305,1755,1755,1755,1755,2011
|