660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,195700,48949395,1731,1731,1731,1731,223
|
|
20240104,195600,48949395,1731,1731,1731,1731,0
|
|
20240104,195500,48949395,1731,1731,1731,1731,0
|
|
20240104,195400,48949395,1731,1731,1731,1731,0
|
|
20240104,195300,48949395,1731,1731,1731,1731,0
|
|
20240104,195200,48949395,1731,1731,1731,1731,0
|
|
20240104,195100,48949395,1731,1731,1731,1731,0
|
|
20240104,195000,48949395,1731,1731,1731,1731,0
|
|
20240104,194900,48949395,1731,1731,1731,1731,0
|
|
20240104,194800,48949395,1731,1731,1731,1731,0
|
|
20240104,194700,48949395,1731,1731,1731,1731,0
|
|
20240104,194600,48949395,1731,1731,1731,1731,0
|
|
20240104,194500,48949395,1731,1731,1731,1731,0
|
|
20240104,194400,48949395,1731,1731,1731,1731,0
|
|
20240104,194300,48949395,1731,1731,1731,1731,0
|
|
20240104,194200,48949395,1731,1731,1731,1731,0
|
|
20240104,194100,48949395,1731,1731,1731,1731,0
|
|
20240104,194000,48949395,1731,1731,1731,1731,0
|
|
20240104,193900,48949395,1731,1731,1731,1731,0
|
|
20240104,193800,48949395,1731,1731,1731,1731,0
|
|
20240104,193700,48949395,1731,1731,1731,1731,0
|
|
20240104,193600,48949395,1731,1731,1731,1731,0
|
|
20240104,193500,48949395,1731,1731,1731,1731,0
|
|
20240104,193400,48949395,1731,1731,1731,1731,0
|
|
20240104,193300,48949395,1731,1731,1731,1731,0
|
|
20240104,193200,48949395,1731,1731,1731,1731,0
|
|
20240104,193100,48949395,1731,1731,1731,1731,0
|
|
20240104,193000,48949395,1731,1731,1731,1731,0
|
|
20240104,192900,48949395,1731,1731,1731,1731,0
|
|
20240104,192800,48949395,1731,1731,1731,1731,0
|
|
20240104,192700,48949395,1731,1731,1731,1731,223
|
|
20240104,192600,48949395,1731,1731,1731,1731,0
|
|
20240104,192500,48949395,1731,1731,1731,1731,0
|
|
20240104,192400,48949395,1731,1731,1731,1731,0
|
|
20240104,192300,48949395,1731,1731,1731,1731,0
|
|
20240104,192200,48949395,1731,1731,1731,1731,0
|
|
20240104,192100,48949395,1731,1731,1731,1731,0
|
|
20240104,192000,48949395,1731,1731,1731,1731,0
|
|
20240104,191900,48949395,1731,1731,1731,1731,0
|
|
20240104,191800,48949395,1731,1731,1731,1731,0
|
|
20240104,191700,48949395,1731,1731,1731,1731,0
|
|
20240104,191600,48949395,1731,1731,1731,1731,0
|
|
20240104,191500,48949395,1731,1731,1731,1731,0
|
|
20240104,191400,48949395,1731,1731,1731,1731,0
|
|
20240104,191300,48949395,1731,1731,1731,1731,0
|
|
20240104,191200,48949395,1731,1731,1731,1731,0
|
|
20240104,191100,48949395,1731,1731,1731,1731,0
|
|
20240104,191000,48949395,1731,1731,1731,1731,0
|
|
20240104,190900,48949395,1731,1731,1731,1731,0
|
|
20240104,190800,48949395,1731,1731,1731,1731,0
|
|
20240104,190700,48949395,1731,1731,1731,1731,0
|
|
20240104,190600,48949395,1731,1731,1731,1731,0
|
|
20240104,190500,48949395,1731,1731,1731,1731,0
|
|
20240104,190400,48949395,1731,1731,1731,1731,0
|
|
20240104,190300,48949395,1731,1731,1731,1731,0
|
|
20240104,190200,48949395,1731,1731,1731,1731,0
|
|
20240104,190100,48949395,1731,1731,1731,1731,0
|
|
20240104,190000,48949395,1731,1731,1731,1731,0
|
|
20240104,185900,48949395,1731,1731,1731,1731,0
|
|
20240104,185800,48949395,1731,1731,1731,1731,0
|
|
20240104,185700,48949395,1731,1731,1731,1731,223
|
|
20240104,185600,48949395,1731,1731,1731,1731,0
|
|
20240104,185500,48949395,1731,1731,1731,1731,0
|
|
20240104,185400,48949395,1731,1731,1731,1731,0
|
|
20240104,185300,48949395,1731,1731,1731,1731,0
|
|
20240104,185200,48949395,1731,1731,1731,1731,0
|
|
20240104,185100,48949395,1731,1731,1731,1731,0
|
|
20240104,185000,48949395,1731,1731,1731,1731,0
|
|
20240104,184900,48949395,1731,1731,1731,1731,0
|
|
20240104,184800,48949395,1731,1731,1731,1731,0
|
|
20240104,184700,48949395,1731,1731,1731,1731,0
|
|
20240104,184600,48949395,1731,1731,1731,1731,0
|
|
20240104,184500,48949395,1731,1731,1731,1731,0
|
|
20240104,184400,48949395,1731,1731,1731,1731,0
|
|
20240104,184300,48949395,1731,1731,1731,1731,0
|
|
20240104,184200,48949395,1731,1731,1731,1731,0
|
|
20240104,184100,48949395,1731,1731,1731,1731,0
|
|
20240104,184000,48949395,1731,1731,1731,1731,0
|
|
20240104,183900,48949395,1731,1731,1731,1731,0
|
|
20240104,183800,48949395,1731,1731,1731,1731,0
|
|
20240104,183700,48949395,1731,1731,1731,1731,0
|
|
20240104,183600,48949395,1731,1731,1731,1731,0
|
|
20240104,183500,48949395,1731,1731,1731,1731,0
|
|
20240104,183400,48949395,1731,1731,1731,1731,0
|
|
20240104,183300,48949395,1731,1731,1731,1731,0
|
|
20240104,183200,48949395,1731,1731,1731,1731,0
|
|
20240104,183100,48949395,1731,1731,1731,1731,0
|
|
20240104,183000,48949395,1731,1731,1731,1731,0
|
|
20240104,182900,48949395,1731,1731,1731,1731,0
|
|
20240104,182800,48949395,1731,1731,1731,1731,0
|
|
20240104,182700,48949395,1731,1731,1731,1731,223
|
|
20240104,182600,48949395,1731,1731,1731,1731,0
|
|
20240104,182500,48949395,1731,1731,1731,1731,0
|
|
20240104,182400,48949395,1731,1731,1731,1731,0
|
|
20240104,182300,48949395,1731,1731,1731,1731,0
|
|
20240104,182200,48949395,1731,1731,1731,1731,0
|
|
20240104,182100,48949395,1731,1731,1731,1731,0
|
|
20240104,182000,48949395,1731,1731,1731,1731,0
|
|
20240104,181900,48949395,1731,1731,1731,1731,0
|
|
20240104,181800,48949395,1731,1731,1731,1731,0
|
|
20240104,181700,48949395,1731,1731,1731,1731,0
|
|
20240104,181600,48949395,1731,1731,1731,1731,0
|
|
20240104,181500,48949395,1731,1731,1731,1731,0
|
|
20240104,181400,48949395,1731,1731,1731,1731,0
|
|
20240104,181300,48949395,1731,1731,1731,1731,0
|
|
20240104,181200,48949395,1731,1731,1731,1731,0
|
|
20240104,181100,48949395,1731,1731,1731,1731,0
|
|
20240104,181000,48949395,1731,1731,1731,1731,0
|
|
20240104,180900,48949395,1731,1731,1731,1731,0
|
|
20240104,180800,48949395,1731,1731,1731,1731,0
|
|
20240104,180700,48949395,1731,1731,1731,1731,0
|
|
20240104,180600,48949395,1731,1731,1731,1731,0
|
|
20240104,180500,48949395,1731,1731,1731,1731,0
|
|
20240104,180400,48949395,1731,1731,1731,1731,0
|
|
20240104,180300,48949395,1731,1731,1731,1731,0
|
|
20240104,180200,48949395,1731,1731,1731,1731,0
|
|
20240104,180100,48949395,1731,1731,1731,1731,0
|
|
20240104,180000,48949395,1731,1731,1731,1731,0
|
|
20240104,175900,48949395,1731,1731,1731,1731,0
|
|
20240104,175800,48949395,1731,1731,1731,1731,0
|
|
20240104,175700,48949395,1731,1731,1731,1731,223
|
|
20240104,175600,48949395,1731,1731,1731,1731,0
|
|
20240104,175500,48949395,1731,1731,1731,1731,0
|
|
20240104,175400,48949395,1731,1731,1731,1731,0
|
|
20240104,175300,48949395,1731,1731,1731,1731,0
|
|
20240104,175200,48949395,1731,1731,1731,1731,0
|
|
20240104,175100,48949395,1731,1731,1731,1731,0
|
|
20240104,175000,48949395,1731,1731,1731,1731,0
|
|
20240104,174900,48949395,1731,1731,1731,1731,0
|
|
20240104,174800,48949395,1731,1731,1731,1731,0
|
|
20240104,174700,48949395,1731,1731,1731,1731,0
|
|
20240104,174600,48949395,1731,1731,1731,1731,0
|
|
20240104,174500,48949395,1731,1731,1731,1731,0
|
|
20240104,174400,48949395,1731,1731,1731,1731,0
|
|
20240104,174300,48949395,1731,1731,1731,1731,0
|
|
20240104,174200,48949395,1731,1731,1731,1731,0
|
|
20240104,174100,48949395,1731,1731,1731,1731,0
|
|
20240104,174000,48949395,1731,1731,1731,1731,0
|
|
20240104,173900,48949395,1731,1731,1731,1731,0
|
|
20240104,173800,48949395,1731,1731,1731,1731,0
|
|
20240104,173700,48949395,1731,1731,1731,1731,0
|
|
20240104,173600,48949395,1731,1731,1731,1731,0
|
|
20240104,173500,48949395,1731,1731,1731,1731,0
|
|
20240104,173400,48949395,1731,1731,1731,1731,0
|
|
20240104,173300,48949395,1731,1731,1731,1731,0
|
|
20240104,173200,48949395,1731,1731,1731,1731,0
|
|
20240104,173100,48949395,1731,1731,1731,1731,0
|
|
20240104,173000,48949395,1731,1731,1731,1731,0
|
|
20240104,172900,48949395,1731,1731,1731,1731,0
|
|
20240104,172800,48949395,1731,1731,1731,1731,0
|
|
20240104,172700,48949395,1731,1731,1731,1731,223
|
|
20240104,172600,48949395,1731,1731,1731,1731,0
|
|
20240104,172500,48949395,1731,1731,1731,1731,0
|
|
20240104,172400,48949395,1731,1731,1731,1731,0
|
|
20240104,172300,48949395,1731,1731,1731,1731,0
|
|
20240104,172200,48949395,1731,1731,1731,1731,0
|
|
20240104,172100,48949395,1731,1731,1731,1731,0
|
|
20240104,172000,48949395,1731,1731,1731,1731,0
|
|
20240104,171900,48949395,1731,1731,1731,1731,0
|
|
20240104,171800,48949395,1731,1731,1731,1731,0
|
|
20240104,171700,48949395,1731,1731,1731,1731,0
|
|
20240104,171600,48949395,1731,1731,1731,1731,0
|
|
20240104,171500,48949395,1731,1731,1731,1731,0
|
|
20240104,171400,48949395,1731,1731,1731,1731,0
|
|
20240104,171300,48949395,1731,1731,1731,1731,0
|
|
20240104,171200,48949395,1731,1731,1731,1731,0
|
|
20240104,171100,48949395,1731,1731,1731,1731,0
|
|
20240104,171000,48949395,1731,1731,1731,1731,0
|
|
20240104,170900,48949395,1731,1731,1731,1731,0
|
|
20240104,170800,48949395,1731,1731,1731,1731,0
|
|
20240104,170700,48949395,1731,1731,1731,1731,0
|
|
20240104,170600,48949395,1731,1731,1731,1731,0
|
|
20240104,170500,48949395,1731,1731,1731,1731,0
|
|
20240104,170400,48949395,1731,1731,1731,1731,0
|
|
20240104,170300,48949395,1731,1731,1731,1731,0
|
|
20240104,170200,48949395,1731,1731,1731,1731,0
|
|
20240104,170100,48949395,1731,1731,1731,1731,0
|
|
20240104,170000,48949395,1731,1731,1731,1731,0
|
|
20240104,165900,48949395,1731,1731,1731,1731,0
|
|
20240104,165800,48949395,1731,1731,1731,1731,0
|
|
20240104,165700,48949395,1731,1731,1731,1731,223
|
|
20240104,165600,48949395,1731,1731,1731,1731,0
|
|
20240104,165500,48949395,1731,1731,1731,1731,0
|
|
20240104,165400,48949395,1731,1731,1731,1731,0
|
|
20240104,165300,48949395,1731,1731,1731,1731,0
|
|
20240104,165200,48949395,1731,1731,1731,1731,0
|
|
20240104,165100,48949395,1731,1731,1731,1731,0
|
|
20240104,165000,48949395,1731,1731,1731,1731,0
|
|
20240104,164900,48949395,1731,1731,1731,1731,0
|
|
20240104,164800,48949395,1731,1731,1731,1731,0
|
|
20240104,164700,48949395,1731,1731,1731,1731,0
|
|
20240104,164600,48949395,1731,1731,1731,1731,0
|
|
20240104,164500,48949395,1731,1731,1731,1731,0
|
|
20240104,164400,48949395,1731,1731,1731,1731,0
|
|
20240104,164300,48949395,1731,1731,1731,1731,0
|
|
20240104,164200,48949395,1731,1731,1731,1731,0
|
|
20240104,164100,48949395,1731,1731,1731,1731,0
|
|
20240104,164000,48949395,1731,1731,1731,1731,0
|
|
20240104,163900,48949395,1731,1731,1731,1731,0
|
|
20240104,163800,48949395,1731,1731,1731,1731,0
|
|
20240104,163700,48949395,1731,1731,1731,1731,0
|
|
20240104,163600,48949395,1731,1731,1731,1731,0
|
|
20240104,163500,48949395,1731,1731,1731,1731,0
|
|
20240104,163400,48949395,1731,1731,1731,1731,0
|
|
20240104,163300,48949395,1731,1731,1731,1731,0
|
|
20240104,163200,48949395,1731,1731,1731,1731,0
|
|
20240104,163100,48949395,1731,1731,1731,1731,0
|
|
20240104,163000,48949395,1731,1731,1731,1731,0
|
|
20240104,162900,48949395,1731,1731,1731,1731,0
|
|
20240104,162800,48949395,1731,1731,1731,1731,0
|
|
20240104,162700,48949395,1731,1731,1731,1731,223
|
|
20240104,162600,48949395,1731,1731,1731,1731,0
|
|
20240104,162500,48949395,1731,1731,1731,1731,0
|
|
20240104,162400,48949395,1731,1731,1731,1731,0
|
|
20240104,162300,48949395,1731,1731,1731,1731,0
|
|
20240104,162200,48949395,1731,1731,1731,1731,0
|
|
20240104,162100,48949395,1731,1731,1731,1731,0
|
|
20240104,162000,48949395,1731,1731,1731,1731,0
|
|
20240104,161900,48949395,1731,1731,1731,1731,0
|
|
20240104,161800,48949395,1731,1731,1731,1731,0
|
|
20240104,161700,48949395,1731,1731,1731,1731,0
|
|
20240104,161600,48949395,1731,1731,1731,1731,0
|
|
20240104,161500,48949395,1731,1731,1731,1731,0
|
|
20240104,161400,48949395,1731,1731,1731,1731,0
|
|
20240104,161300,48949395,1731,1731,1731,1731,0
|
|
20240104,161200,48949395,1731,1731,1731,1731,0
|
|
20240104,161100,48949395,1731,1731,1731,1731,0
|
|
20240104,161000,48949395,1731,1731,1731,1731,0
|
|
20240104,160900,48949395,1731,1731,1731,1731,0
|
|
20240104,160800,48949395,1731,1731,1731,1731,0
|
|
20240104,160700,48949395,1731,1731,1731,1731,0
|
|
20240104,160600,48949395,1731,1731,1731,1731,0
|
|
20240104,160500,48949395,1731,1731,1731,1731,0
|
|
20240104,160400,48949395,1731,1731,1731,1731,0
|
|
20240104,160300,48949395,1731,1731,1731,1731,0
|
|
20240104,160200,48949395,1731,1731,1731,1731,0
|
|
20240104,160100,48949395,1731,1731,1731,1731,0
|
|
20240104,160000,48949395,1731,1731,1731,1731,0
|
|
20240104,155900,48949395,1731,1731,1731,1731,0
|
|
20240104,155800,48949395,1731,1731,1731,1731,0
|
|
20240104,155700,48949395,1731,1731,1731,1731,223
|
|
20240104,155600,48949395,1731,1731,1731,1731,0
|
|
20240104,155500,48949395,1731,1731,1731,1731,0
|
|
20240104,155400,48949395,1731,1731,1731,1731,0
|
|
20240104,155300,48949395,1731,1731,1731,1731,0
|
|
20240104,155200,48949395,1731,1731,1731,1731,0
|
|
20240104,155100,48949395,1731,1731,1731,1731,0
|
|
20240104,155000,48949395,1731,1731,1731,1731,0
|
|
20240104,154900,48949395,1731,1731,1731,1731,0
|
|
20240104,154800,48949395,1731,1731,1731,1731,0
|
|
20240104,154700,48949395,1731,1731,1731,1731,0
|
|
20240104,154600,48949395,1731,1731,1731,1731,0
|
|
20240104,154500,48949395,1731,1731,1731,1731,0
|
|
20240104,154400,48949395,1731,1731,1731,1731,0
|
|
20240104,154300,48949395,1731,1731,1731,1731,0
|
|
20240104,154200,48949395,1731,1731,1731,1731,0
|
|
20240104,154100,48949395,1731,1731,1731,1731,0
|
|
20240104,154000,48949395,1731,1731,1731,1731,0
|
|
20240104,153900,48949395,1731,1731,1731,1731,0
|
|
20240104,153800,48949395,1731,1731,1731,1731,0
|
|
20240104,153700,48949395,1731,1731,1731,1731,0
|
|
20240104,153600,48949395,1731,1731,1731,1731,0
|
|
20240104,153500,48949395,1731,1731,1731,1731,0
|
|
20240104,153400,48949395,1731,1731,1731,1731,0
|
|
20240104,153300,48949395,1731,1731,1731,1731,0
|
|
20240104,153200,48949395,1731,1731,1731,1731,0
|
|
20240104,153100,48949395,1731,1731,1731,1731,0
|
|
20240104,153000,48949395,1731,1731,1731,1731,223
|
|
20240104,152900,48563382,1731,1731,1731,1731,0
|
|
20240104,152800,48563382,1731,1731,1731,1731,0
|
|
20240104,152700,48563382,1731,1731,1731,1731,0
|
|
20240104,152600,48563382,1731,1731,1731,1731,0
|
|
20240104,152500,48563382,1731,1731,1731,1731,0
|
|
20240104,152400,48563382,1731,1731,1731,1731,0
|
|
20240104,152300,48563382,1731,1731,1731,1731,0
|
|
20240104,152200,48563382,1731,1731,1731,1731,0
|
|
20240104,152100,48563382,1731,1731,1731,1731,0
|
|
20240104,152000,48563382,1731,1731,1731,1731,0
|
|
20240104,151900,48563382,1731,1731,1731,1731,0
|
|
20240104,151800,48563382,1731,1731,1731,1731,0
|
|
20240104,151700,48563382,1731,1731,1731,1731,0
|
|
20240104,151600,48563382,1731,1731,1731,1731,0
|
|
20240104,151500,48563382,1731,1731,1731,1731,1
|
|
20240104,151400,48561651,1731,1731,1731,1731,0
|
|
20240104,151300,48561651,1731,1731,1731,1731,0
|
|
20240104,151200,48561651,1731,1731,1731,1731,0
|
|
20240104,151100,48561651,1731,1731,1731,1731,19
|
|
20240104,151000,48528762,1731,1731,1731,1731,0
|
|
20240104,150900,48528762,1731,1731,1731,1731,249
|
|
20240104,150800,48097743,1731,1731,1731,1731,0
|
|
20240104,150700,48097743,1731,1731,1731,1731,4
|
|
20240104,150600,48090819,1731,1731,1731,1731,0
|
|
20240104,150500,48090819,1731,1731,1731,1731,48
|
|
20240104,150400,48007731,1723,1723,1723,1723,0
|
|
20240104,150300,48007731,1723,1723,1723,1723,48
|
|
20240104,150200,47925027,1731,1731,1731,1731,0
|
|
20240104,150100,47925027,1731,1731,1731,1731,0
|
|
20240104,150000,47925027,1731,1731,1731,1731,0
|
|
20240104,145900,47925027,1731,1731,1731,1731,0
|
|
20240104,145800,47925027,1731,1731,1731,1731,48
|
|
20240104,145700,47841939,1728,1728,1728,1728,519
|
|
20240104,145600,46945107,1728,1728,1728,1728,638
|
|
20240104,145500,45842643,1728,1728,1728,1728,0
|
|
20240104,145400,45842643,1728,1728,1728,1728,0
|
|
20240104,145300,45842643,1728,1728,1728,1728,1
|
|
20240104,145200,45840915,1722,1722,1722,1722,34
|
|
20240104,145100,45782367,1728,1728,1728,1728,48
|
|
20240104,145000,45699423,1722,1722,1722,1722,0
|
|
20240104,144900,45699423,1722,1722,1722,1722,0
|
|
20240104,144800,45699423,1722,1722,1722,1722,0
|
|
20240104,144700,45699423,1722,1722,1722,1722,0
|
|
20240104,144600,45699423,1722,1722,1722,1722,168
|
|
20240104,144500,45410127,1731,1731,1731,1731,0
|
|
20240104,144400,45410127,1731,1729,1731,1729,48
|
|
20240104,144300,45327095,1722,1722,1722,1722,0
|
|
20240104,144200,45327095,1722,1722,1722,1722,0
|
|
20240104,144100,45327095,1722,1722,1722,1722,8
|
|
20240104,144000,45313319,1729,1729,1729,1729,0
|
|
20240104,143900,45313319,1729,1729,1729,1729,1
|
|
20240104,143800,45311590,1729,1729,1729,1729,0
|
|
20240104,143700,45311590,1729,1729,1729,1729,48
|
|
20240104,143600,45228598,1722,1722,1722,1722,0
|
|
20240104,143500,45228598,1722,1722,1722,1722,0
|
|
20240104,143400,45228598,1722,1722,1722,1722,0
|
|
20240104,143300,45228598,1722,1722,1722,1722,0
|
|
20240104,143200,45228598,1722,1722,1722,1722,0
|
|
20240104,143100,45228598,1722,1729,1729,1722,35
|
|
20240104,143000,45168321,1729,1729,1729,1729,48
|
|
20240104,142900,45085329,1729,1729,1729,1729,0
|
|
20240104,142800,45085329,1729,1729,1729,1729,0
|
|
20240104,142700,45085329,1729,1729,1729,1729,292
|
|
20240104,142600,44580461,1729,1729,1729,1729,0
|
|
20240104,142500,44580461,1729,1729,1729,1729,0
|
|
20240104,142400,44580461,1729,1729,1729,1729,1
|
|
20240104,142300,44578732,1720,1730,1730,1720,1048
|
|
20240104,142200,42775588,1730,1730,1730,1730,0
|
|
20240104,142100,42775588,1730,1730,1730,1730,0
|
|
20240104,142000,42775588,1730,1730,1730,1730,0
|
|
20240104,141900,42775588,1730,1730,1730,1730,0
|
|
20240104,141800,42775588,1730,1730,1730,1730,0
|
|
20240104,141700,42775588,1730,1730,1730,1730,0
|
|
20240104,141600,42775588,1730,1730,1730,1730,48
|
|
20240104,141500,42692548,1721,1721,1721,1721,0
|
|
20240104,141400,42692548,1721,1721,1721,1721,92
|
|
20240104,141300,42534216,1721,1721,1721,1721,0
|
|
20240104,141200,42534216,1721,1721,1721,1721,46
|
|
20240104,141100,42455050,1730,1730,1730,1730,0
|
|
20240104,141000,42455050,1730,1730,1730,1730,0
|
|
20240104,140900,42455050,1730,1730,1730,1730,48
|
|
20240104,140800,42372010,1730,1730,1730,1730,0
|
|
20240104,140700,42372010,1730,1730,1730,1730,0
|
|
20240104,140600,42372010,1730,1730,1730,1730,0
|
|
20240104,140500,42372010,1730,1730,1730,1730,0
|
|
20240104,140400,42372010,1730,1730,1730,1730,0
|
|
20240104,140300,42372010,1730,1730,1730,1730,0
|
|
20240104,140200,42372010,1730,1730,1730,1730,48
|
|
20240104,140100,42288970,1731,1731,1731,1731,0
|
|
20240104,140000,42288970,1731,1731,1731,1731,0
|
|
20240104,135900,42288970,1731,1731,1731,1731,0
|
|
20240104,135800,42288970,1731,1731,1731,1731,0
|
|
20240104,135700,42288970,1731,1731,1731,1731,0
|
|
20240104,135600,42288970,1731,1731,1731,1731,0
|
|
20240104,135500,42288970,1731,1731,1731,1731,48
|
|
20240104,135400,42205882,1731,1731,1731,1731,0
|
|
20240104,135300,42205882,1731,1731,1731,1731,0
|
|
20240104,135200,42205882,1731,1731,1731,1731,0
|
|
20240104,135100,42205882,1731,1731,1731,1731,0
|
|
20240104,135000,42205882,1731,1731,1731,1731,0
|
|
20240104,134900,42205882,1731,1731,1731,1731,0
|
|
20240104,134800,42205882,1731,1731,1731,1731,49
|
|
20240104,134700,42121063,1721,1721,1721,1721,0
|
|
20240104,134600,42121063,1721,1721,1721,1721,0
|
|
20240104,134500,42121063,1721,1721,1721,1721,79
|
|
20240104,134400,41985104,1732,1732,1732,1732,0
|
|
20240104,134300,41985104,1732,1732,1732,1732,0
|
|
20240104,134200,41985104,1732,1732,1732,1732,0
|
|
20240104,134100,41985104,1732,1732,1732,1732,49
|
|
20240104,134000,41900236,1732,1732,1732,1732,30
|
|
20240104,133900,41848276,1732,1732,1732,1732,0
|
|
20240104,133800,41848276,1732,1732,1732,1732,0
|
|
20240104,133700,41848276,1732,1732,1732,1732,0
|
|
20240104,133600,41848276,1732,1732,1732,1732,0
|
|
20240104,133500,41848276,1732,1732,1732,1732,0
|
|
20240104,133400,41848276,1732,1732,1732,1732,49
|
|
20240104,133300,41763408,1732,1732,1732,1732,0
|
|
20240104,133200,41763408,1732,1732,1732,1732,0
|
|
20240104,133100,41763408,1732,1732,1732,1732,0
|
|
20240104,133000,41763408,1732,1732,1732,1732,0
|
|
20240104,132900,41763408,1732,1732,1732,1732,0
|
|
20240104,132800,41763408,1732,1732,1732,1732,0
|
|
20240104,132700,41763408,1732,1732,1732,1732,49
|
|
20240104,132600,41678540,1733,1733,1733,1733,0
|
|
20240104,132500,41678540,1733,1733,1733,1733,0
|
|
20240104,132400,41678540,1733,1733,1733,1733,0
|
|
20240104,132300,41678540,1733,1733,1733,1733,0
|
|
20240104,132200,41678540,1733,1733,1733,1733,0
|
|
20240104,132100,41678540,1733,1733,1733,1733,0
|
|
20240104,132000,41678540,1733,1733,1733,1733,49
|
|
20240104,131900,41593623,1721,1731,1735,1721,81
|
|
20240104,131800,41454175,1729,1729,1729,1729,0
|
|
20240104,131700,41454175,1729,1729,1729,1729,0
|
|
20240104,131600,41454175,1729,1729,1729,1729,0
|
|
20240104,131500,41454175,1729,1729,1729,1729,0
|
|
20240104,131400,41454175,1729,1729,1729,1729,113
|
|
20240104,131300,41258798,1730,1729,1730,1729,249
|
|
20240104,131200,40828228,1729,1725,1729,1725,2776
|
|
20240104,131100,36032161,1719,1719,1719,1719,67
|
|
20240104,131000,35916988,1727,1727,1727,1727,0
|
|
20240104,130900,35916988,1727,1727,1727,1727,0
|
|
20240104,130800,35916988,1727,1727,1727,1727,0
|
|
20240104,130700,35916988,1727,1727,1727,1727,0
|
|
20240104,130600,35916988,1727,1726,1727,1726,49
|
|
20240104,130500,35832395,1727,1727,1727,1727,0
|
|
20240104,130400,35832395,1727,1727,1727,1727,0
|
|
20240104,130300,35832395,1727,1727,1727,1727,0
|
|
20240104,130200,35832395,1727,1726,1729,1726,27
|
|
20240104,130100,35785779,1726,1726,1726,1726,0
|
|
20240104,130000,35785779,1726,1726,1726,1726,0
|
|
20240104,125900,35785779,1726,1726,1726,1726,49
|
|
20240104,125800,35701205,1718,1718,1718,1718,0
|
|
20240104,125700,35701205,1718,1718,1718,1718,0
|
|
20240104,125600,35701205,1718,1718,1718,1718,0
|
|
20240104,125500,35701205,1718,1719,1719,1718,614
|
|
20240104,125400,34645773,1725,1721,1725,1721,4618
|
|
20240104,125300,26685752,1721,1721,1721,1721,0
|
|
20240104,125200,26685752,1721,1721,1721,1721,49
|
|
20240104,125100,26601423,1721,1721,1721,1721,101
|
|
20240104,125000,26427602,1721,1721,1721,1721,0
|
|
20240104,124900,26427602,1721,1721,1721,1721,0
|
|
20240104,124800,26427602,1721,1721,1721,1721,0
|
|
20240104,124700,26427602,1721,1721,1721,1721,0
|
|
20240104,124600,26427602,1721,1721,1721,1721,0
|
|
20240104,124500,26427602,1721,1721,1721,1721,0
|
|
20240104,124400,26427602,1721,1721,1721,1721,0
|
|
20240104,124300,26427602,1721,1721,1721,1721,0
|
|
20240104,124200,26427602,1721,1721,1721,1721,0
|
|
20240104,124100,26427602,1721,1721,1721,1721,0
|
|
20240104,124000,26427602,1721,1721,1721,1721,0
|
|
20240104,123900,26427602,1721,1721,1721,1721,0
|
|
20240104,123800,26427602,1721,1721,1721,1721,0
|
|
20240104,123700,26427602,1721,1721,1721,1721,0
|
|
20240104,123600,26427602,1721,1721,1721,1721,0
|
|
20240104,123500,26427602,1721,1721,1721,1721,0
|
|
20240104,123400,26427602,1721,1721,1721,1721,0
|
|
20240104,123300,26427602,1721,1721,1721,1721,64
|
|
20240104,123200,26317458,1721,1721,1721,1721,0
|
|
20240104,123100,26317458,1721,1721,1721,1721,0
|
|
20240104,123000,26317458,1721,1721,1721,1721,0
|
|
20240104,122900,26317458,1721,1721,1721,1721,8
|
|
20240104,122800,26303690,1721,1721,1721,1721,0
|
|
20240104,122700,26303690,1721,1721,1721,1721,0
|
|
20240104,122600,26303690,1721,1721,1721,1721,30
|
|
20240104,122500,26252060,1721,1721,1721,1721,0
|
|
20240104,122400,26252060,1721,1721,1721,1721,0
|
|
20240104,122300,26252060,1721,1721,1721,1721,0
|
|
20240104,122200,26252060,1721,1721,1721,1721,0
|
|
20240104,122100,26252060,1721,1721,1721,1721,0
|
|
20240104,122000,26252060,1721,1721,1721,1721,0
|
|
20240104,121900,26252060,1721,1721,1721,1721,1
|
|
20240104,121800,26250339,1721,1721,1721,1721,0
|
|
20240104,121700,26250339,1721,1721,1721,1721,0
|
|
20240104,121600,26250339,1721,1721,1721,1721,0
|
|
20240104,121500,26250339,1721,1721,1721,1721,0
|
|
20240104,121400,26250339,1721,1721,1721,1721,0
|
|
20240104,121300,26250339,1721,1721,1721,1721,0
|
|
20240104,121200,26250339,1721,1721,1721,1721,550
|
|
20240104,121100,25303789,1721,1721,1721,1721,0
|
|
20240104,121000,25303789,1721,1721,1721,1721,0
|
|
20240104,120900,25303789,1721,1721,1721,1721,0
|
|
20240104,120800,25303789,1721,1721,1721,1721,0
|
|
20240104,120700,25303789,1721,1721,1721,1721,0
|
|
20240104,120600,25303789,1721,1721,1721,1721,30
|
|
20240104,120500,25252159,1721,1721,1721,1721,0
|
|
20240104,120400,25252159,1721,1721,1721,1721,0
|
|
20240104,120300,25252159,1721,1721,1721,1721,30
|
|
20240104,120200,25200529,1719,1719,1719,1719,0
|
|
20240104,120100,25200529,1719,1719,1719,1719,0
|
|
20240104,120000,25200529,1719,1719,1719,1719,0
|
|
20240104,115900,25200529,1719,1719,1719,1719,27
|
|
20240104,115800,25154116,1718,1718,1718,1718,0
|
|
20240104,115700,25154116,1718,1718,1718,1718,0
|
|
20240104,115600,25154116,1718,1718,1718,1718,0
|
|
20240104,115500,25154116,1718,1718,1718,1718,699
|
|
20240104,115400,23953234,1717,1717,1717,1717,0
|
|
20240104,115300,23953234,1717,1717,1717,1717,0
|
|
20240104,115200,23953234,1717,1717,1717,1717,1597
|
|
20240104,115100,21211185,1717,1717,1717,1717,0
|
|
20240104,115000,21211185,1717,1717,1717,1717,10
|
|
20240104,114900,21194015,1719,1719,1719,1719,0
|
|
20240104,114800,21194015,1719,1719,1719,1719,0
|
|
20240104,114700,21194015,1719,1719,1719,1719,0
|
|
20240104,114600,21194015,1719,1719,1719,1719,2
|
|
20240104,114500,21190577,1718,1718,1718,1718,0
|
|
20240104,114400,21190577,1718,1718,1718,1718,0
|
|
20240104,114300,21190577,1718,1718,1718,1718,2063
|
|
20240104,114200,17646343,1719,1719,1719,1719,10
|
|
20240104,114100,17629153,1719,1719,1719,1719,0
|
|
20240104,114000,17629153,1719,1719,1719,1719,0
|
|
20240104,113900,17629153,1719,1719,1719,1719,0
|
|
20240104,113800,17629153,1719,1719,1719,1719,0
|
|
20240104,113700,17629153,1719,1719,1719,1719,0
|
|
20240104,113600,17629153,1719,1719,1719,1719,0
|
|
20240104,113500,17629153,1719,1719,1719,1719,0
|
|
20240104,113400,17629153,1719,1719,1719,1719,0
|
|
20240104,113300,17629153,1719,1719,1719,1719,0
|
|
20240104,113200,17629153,1719,1719,1719,1719,2
|
|
20240104,113100,17625715,1719,1719,1719,1719,29
|
|
20240104,113000,17575864,1719,1719,1719,1719,0
|
|
20240104,112900,17575864,1719,1719,1719,1719,0
|
|
20240104,112800,17575864,1719,1719,1719,1719,0
|
|
20240104,112700,17575864,1719,1719,1719,1719,0
|
|
20240104,112600,17575864,1719,1719,1719,1719,401
|
|
20240104,112500,16886545,1718,1718,1718,1718,0
|
|
20240104,112400,16886545,1718,1718,1718,1718,0
|
|
20240104,112300,16886545,1718,1718,1718,1718,0
|
|
20240104,112200,16886545,1718,1718,1718,1718,0
|
|
20240104,112100,16886545,1718,1718,1718,1718,0
|
|
20240104,112000,16886545,1718,1718,1718,1718,0
|
|
20240104,111900,16886545,1718,1718,1718,1718,0
|
|
20240104,111800,16886545,1718,1718,1718,1718,55
|
|
20240104,111700,16792055,1718,1718,1718,1718,63
|
|
20240104,111600,16683821,1718,1718,1718,1718,0
|
|
20240104,111500,16683821,1718,1718,1718,1718,0
|
|
20240104,111400,16683821,1718,1718,1718,1718,0
|
|
20240104,111300,16683821,1718,1718,1718,1718,0
|
|
20240104,111200,16683821,1718,1718,1718,1718,0
|
|
20240104,111100,16683821,1718,1718,1718,1718,0
|
|
20240104,111000,16683821,1718,1718,1718,1718,0
|
|
20240104,110900,16683821,1718,1718,1718,1718,0
|
|
20240104,110800,16683821,1718,1718,1718,1718,533
|
|
20240104,110700,15768127,1719,1719,1719,1719,0
|
|
20240104,110600,15768127,1719,1719,1719,1719,0
|
|
20240104,110500,15768127,1719,1719,1719,1719,0
|
|
20240104,110400,15768127,1719,1719,1719,1719,0
|
|
20240104,110300,15768127,1719,1719,1719,1719,0
|
|
20240104,110200,15768127,1719,1719,1719,1719,0
|
|
20240104,110100,15768127,1719,1719,1719,1719,0
|
|
20240104,110000,15768127,1719,1719,1719,1719,0
|
|
20240104,105900,15768127,1719,1719,1719,1719,0
|
|
20240104,105800,15768127,1719,1719,1719,1719,5
|
|
20240104,105700,15759532,1719,1719,1719,1719,0
|
|
20240104,105600,15759532,1719,1719,1719,1719,1
|
|
20240104,105500,15757813,1719,1719,1719,1719,1
|
|
20240104,105400,15756094,1719,1719,1719,1719,1
|
|
20240104,105300,15754375,1718,1718,1718,1718,0
|
|
20240104,105200,15754375,1718,1718,1718,1718,174
|
|
20240104,105100,15455443,1719,1719,1719,1719,0
|
|
20240104,105000,15455443,1719,1719,1719,1719,0
|
|
20240104,104900,15455443,1719,1719,1719,1719,0
|
|
20240104,104800,15455443,1719,1719,1719,1719,5
|
|
20240104,104700,15446848,1718,1718,1718,1718,0
|
|
20240104,104600,15446848,1718,1718,1718,1718,0
|
|
20240104,104500,15446848,1718,1718,1718,1718,0
|
|
20240104,104400,15446848,1718,1718,1718,1718,3
|
|
20240104,104300,15441694,1718,1718,1718,1718,447
|
|
20240104,104200,14673748,1718,1718,1718,1718,0
|
|
20240104,104100,14673748,1718,1718,1718,1718,94
|
|
20240104,104000,14512256,1718,1718,1718,1718,1
|
|
20240104,103900,14510538,1718,1718,1718,1718,9
|
|
20240104,103800,14495076,1719,1719,1719,1719,0
|
|
20240104,103700,14495076,1719,1719,1719,1719,34
|
|
20240104,103600,14436630,1719,1719,1719,1719,0
|
|
20240104,103500,14436630,1719,1719,1719,1719,1
|
|
20240104,103400,14434911,1721,1721,1721,1721,1
|
|
20240104,103300,14433190,1718,1719,1719,1718,1006
|
|
20240104,103200,12703888,1719,1719,1719,1719,5
|
|
20240104,103100,12695293,1719,1719,1719,1719,0
|
|
20240104,103000,12695293,1719,1719,1719,1719,0
|
|
20240104,102900,12695293,1719,1719,1719,1719,0
|
|
20240104,102800,12695293,1719,1719,1719,1719,642
|
|
20240104,102700,11591695,1719,1719,1719,1719,0
|
|
20240104,102600,11591695,1719,1719,1719,1719,1255
|
|
20240104,102500,9434350,1719,1719,1719,1719,103
|
|
20240104,102400,9257293,1718,1718,1718,1718,0
|
|
20240104,102300,9257293,1718,1718,1718,1718,0
|
|
20240104,102200,9257293,1718,1718,1718,1718,0
|
|
20240104,102100,9257293,1718,1718,1718,1718,0
|
|
20240104,102000,9257293,1718,1718,1718,1718,0
|
|
20240104,101900,9257293,1718,1718,1718,1718,0
|
|
20240104,101800,9257293,1718,1718,1718,1718,0
|
|
20240104,101700,9257293,1718,1718,1718,1718,0
|
|
20240104,101600,9257293,1718,1718,1718,1718,0
|
|
20240104,101500,9257293,1718,1718,1718,1718,0
|
|
20240104,101400,9257293,1718,1718,1718,1718,0
|
|
20240104,101300,9257293,1718,1718,1718,1718,0
|
|
20240104,101200,9257293,1718,1718,1718,1718,0
|
|
20240104,101100,9257293,1718,1720,1720,1718,110
|
|
20240104,101000,9068305,1724,1724,1724,1724,0
|
|
20240104,100900,9068305,1724,1724,1724,1724,0
|
|
20240104,100800,9068305,1724,1724,1724,1724,0
|
|
20240104,100700,9068305,1724,1724,1724,1724,0
|
|
20240104,100600,9068305,1724,1724,1724,1724,0
|
|
20240104,100500,9068305,1724,1724,1724,1724,0
|
|
20240104,100400,9068305,1724,1724,1724,1724,90
|
|
20240104,100300,8913145,1724,1724,1724,1724,0
|
|
20240104,100200,8913145,1724,1724,1724,1724,0
|
|
20240104,100100,8913145,1724,1724,1724,1724,11
|
|
20240104,100000,8894181,1724,1723,1724,1723,297
|
|
20240104,095900,8382406,1717,1718,1718,1717,1000
|
|
20240104,095800,6665405,1723,1723,1723,1723,0
|
|
20240104,095700,6665405,1723,1723,1723,1723,0
|
|
20240104,095600,6665405,1723,1723,1723,1723,1
|
|
20240104,095500,6663682,1717,1717,1717,1717,0
|
|
20240104,095400,6663682,1717,1717,1717,1717,709
|
|
20240104,095300,5446329,1718,1718,1718,1718,0
|
|
20240104,095200,5446329,1718,1718,1718,1718,1
|
|
20240104,095100,5444611,1717,1718,1718,1717,338
|
|
20240104,095000,4864217,1718,1718,1718,1718,2
|
|
20240104,094900,4860781,1718,1718,1718,1718,0
|
|
20240104,094800,4860781,1718,1718,1718,1718,583
|
|
20240104,094700,3859187,1717,1717,1717,1717,0
|
|
20240104,094600,3859187,1717,1717,1717,1717,0
|
|
20240104,094500,3859187,1717,1717,1717,1717,0
|
|
20240104,094400,3859187,1717,1717,1717,1717,0
|
|
20240104,094300,3859187,1717,1717,1717,1717,0
|
|
20240104,094200,3859187,1717,1717,1717,1717,0
|
|
20240104,094100,3859187,1717,1717,1717,1717,0
|
|
20240104,094000,3859187,1717,1717,1717,1717,0
|
|
20240104,093900,3859187,1717,1717,1717,1717,0
|
|
20240104,093800,3859187,1717,1717,1717,1717,0
|
|
20240104,093700,3859187,1717,1717,1717,1717,0
|
|
20240104,093600,3859187,1717,1717,1717,1717,0
|
|
20240104,093500,3859187,1717,1717,1717,1717,311
|
|
20240104,093400,3325200,1718,1718,1718,1718,73
|
|
20240104,093300,3199786,1724,1724,1724,1724,3
|
|
20240104,093200,3194614,1720,1720,1720,1720,0
|
|
20240104,093100,3194614,1720,1720,1720,1720,0
|
|
20240104,093000,3194614,1720,1720,1720,1720,0
|
|
20240104,092900,3194614,1720,1720,1720,1720,0
|
|
20240104,092800,3194614,1720,1720,1720,1720,0
|
|
20240104,092700,3194614,1720,1720,1720,1720,7
|
|
20240104,092600,3182574,1726,1726,1726,1726,23
|
|
20240104,092500,3142876,1726,1726,1726,1726,0
|
|
20240104,092400,3142876,1726,1726,1726,1726,0
|
|
20240104,092300,3142876,1726,1726,1726,1726,1
|
|
20240104,092200,3141150,1718,1718,1718,1718,0
|
|
20240104,092100,3141150,1718,1718,1718,1718,0
|
|
20240104,092000,3141150,1718,1719,1719,1718,20
|
|
20240104,091900,3106780,1728,1728,1728,1728,1
|
|
20240104,091800,3105052,1720,1720,1720,1720,0
|
|
20240104,091700,3105052,1720,1722,1722,1720,186
|
|
20240104,091600,2785048,1728,1728,1728,1728,0
|
|
20240104,091500,2785048,1728,1728,1728,1728,0
|
|
20240104,091400,2785048,1728,1728,1728,1728,0
|
|
20240104,091300,2785048,1728,1728,1728,1728,0
|
|
20240104,091200,2785048,1728,1728,1728,1728,0
|
|
20240104,091100,2785048,1728,1728,1728,1728,0
|
|
20240104,091000,2785048,1728,1728,1728,1728,0
|
|
20240104,090900,2785048,1728,1728,1728,1728,0
|
|
20240104,090800,2785048,1728,1728,1728,1728,34
|
|
20240104,090700,2726296,1730,1730,1730,1730,0
|
|
20240104,090600,2726296,1730,1730,1730,1730,0
|
|
20240104,090500,2726296,1730,1730,1730,1730,0
|
|
20240104,090400,2726296,1730,1730,1730,1730,34
|
|
20240104,090300,2667476,1722,1722,1722,1722,53
|
|
20240104,090200,2576210,1729,1729,1729,1729,0
|
|
20240104,090100,2576210,1729,1729,1729,1729,11
|
|
20240104,090000,2557191,1729,1729,1729,1729,1479
|