641 lines
29 KiB
CSV
641 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,193800,15917727,1711,1711,1711,1711,718
|
|
20240328,193700,15917727,1711,1711,1711,1711,0
|
|
20240328,193600,15917727,1711,1711,1711,1711,0
|
|
20240328,193500,15917727,1711,1711,1711,1711,0
|
|
20240328,193400,15917727,1711,1711,1711,1711,0
|
|
20240328,193300,15917727,1711,1711,1711,1711,0
|
|
20240328,193200,15917727,1711,1711,1711,1711,0
|
|
20240328,193100,15917727,1711,1711,1711,1711,0
|
|
20240328,193000,15917727,1711,1711,1711,1711,0
|
|
20240328,192900,15917727,1711,1711,1711,1711,0
|
|
20240328,192800,15917727,1711,1711,1711,1711,0
|
|
20240328,192700,15917727,1711,1711,1711,1711,0
|
|
20240328,192600,15917727,1711,1711,1711,1711,0
|
|
20240328,192500,15917727,1711,1711,1711,1711,0
|
|
20240328,192400,15917727,1711,1711,1711,1711,0
|
|
20240328,192300,15917727,1711,1711,1711,1711,0
|
|
20240328,192200,15917727,1711,1711,1711,1711,0
|
|
20240328,192100,15917727,1711,1711,1711,1711,0
|
|
20240328,192000,15917727,1711,1711,1711,1711,0
|
|
20240328,191900,15917727,1711,1711,1711,1711,0
|
|
20240328,191800,15917727,1711,1711,1711,1711,0
|
|
20240328,191700,15917727,1711,1711,1711,1711,0
|
|
20240328,191600,15917727,1711,1711,1711,1711,0
|
|
20240328,191500,15917727,1711,1711,1711,1711,0
|
|
20240328,191400,15917727,1711,1711,1711,1711,0
|
|
20240328,191300,15917727,1711,1711,1711,1711,0
|
|
20240328,191200,15917727,1711,1711,1711,1711,0
|
|
20240328,191100,15917727,1711,1711,1711,1711,0
|
|
20240328,191000,15917727,1711,1711,1711,1711,0
|
|
20240328,190900,15917727,1711,1711,1711,1711,0
|
|
20240328,190800,15917727,1711,1711,1711,1711,718
|
|
20240328,190700,15917727,1711,1711,1711,1711,0
|
|
20240328,190600,15917727,1711,1711,1711,1711,0
|
|
20240328,190500,15917727,1711,1711,1711,1711,0
|
|
20240328,190400,15917727,1711,1711,1711,1711,0
|
|
20240328,190300,15917727,1711,1711,1711,1711,0
|
|
20240328,190200,15917727,1711,1711,1711,1711,0
|
|
20240328,190100,15917727,1711,1711,1711,1711,0
|
|
20240328,190000,15917727,1711,1711,1711,1711,0
|
|
20240328,185900,15917727,1711,1711,1711,1711,0
|
|
20240328,185800,15917727,1711,1711,1711,1711,0
|
|
20240328,185700,15917727,1711,1711,1711,1711,0
|
|
20240328,185600,15917727,1711,1711,1711,1711,0
|
|
20240328,185500,15917727,1711,1711,1711,1711,0
|
|
20240328,185400,15917727,1711,1711,1711,1711,0
|
|
20240328,185300,15917727,1711,1711,1711,1711,0
|
|
20240328,185200,15917727,1711,1711,1711,1711,0
|
|
20240328,185100,15917727,1711,1711,1711,1711,0
|
|
20240328,185000,15917727,1711,1711,1711,1711,0
|
|
20240328,184900,15917727,1711,1711,1711,1711,0
|
|
20240328,184800,15917727,1711,1711,1711,1711,0
|
|
20240328,184700,15917727,1711,1711,1711,1711,0
|
|
20240328,184600,15917727,1711,1711,1711,1711,0
|
|
20240328,184500,15917727,1711,1711,1711,1711,0
|
|
20240328,184400,15917727,1711,1711,1711,1711,0
|
|
20240328,184300,15917727,1711,1711,1711,1711,0
|
|
20240328,184200,15917727,1711,1711,1711,1711,0
|
|
20240328,184100,15917727,1711,1711,1711,1711,0
|
|
20240328,184000,15917727,1711,1711,1711,1711,0
|
|
20240328,183900,15917727,1711,1711,1711,1711,0
|
|
20240328,183800,15917727,1711,1711,1711,1711,718
|
|
20240328,183700,15917727,1711,1711,1711,1711,0
|
|
20240328,183600,15917727,1711,1711,1711,1711,0
|
|
20240328,183500,15917727,1711,1711,1711,1711,0
|
|
20240328,183400,15917727,1711,1711,1711,1711,0
|
|
20240328,183300,15917727,1711,1711,1711,1711,0
|
|
20240328,183200,15917727,1711,1711,1711,1711,0
|
|
20240328,183100,15917727,1711,1711,1711,1711,0
|
|
20240328,183000,15917727,1711,1711,1711,1711,0
|
|
20240328,182900,15917727,1711,1711,1711,1711,0
|
|
20240328,182800,15917727,1711,1711,1711,1711,0
|
|
20240328,182700,15917727,1711,1711,1711,1711,0
|
|
20240328,182600,15917727,1711,1711,1711,1711,0
|
|
20240328,182500,15917727,1711,1711,1711,1711,0
|
|
20240328,182400,15917727,1711,1711,1711,1711,0
|
|
20240328,182300,15917727,1711,1711,1711,1711,0
|
|
20240328,182200,15917727,1711,1711,1711,1711,0
|
|
20240328,182100,15917727,1711,1711,1711,1711,0
|
|
20240328,182000,15917727,1711,1711,1711,1711,0
|
|
20240328,181900,15917727,1711,1711,1711,1711,0
|
|
20240328,181800,15917727,1711,1711,1711,1711,0
|
|
20240328,181700,15917727,1711,1711,1711,1711,0
|
|
20240328,181600,15917727,1711,1711,1711,1711,0
|
|
20240328,181500,15917727,1711,1711,1711,1711,0
|
|
20240328,181400,15917727,1711,1711,1711,1711,0
|
|
20240328,181300,15917727,1711,1711,1711,1711,0
|
|
20240328,181200,15917727,1711,1711,1711,1711,0
|
|
20240328,181100,15917727,1711,1711,1711,1711,0
|
|
20240328,181000,15917727,1711,1711,1711,1711,0
|
|
20240328,180900,15917727,1711,1711,1711,1711,0
|
|
20240328,180800,15917727,1711,1711,1711,1711,718
|
|
20240328,180700,15917727,1711,1711,1711,1711,0
|
|
20240328,180600,15917727,1711,1711,1711,1711,0
|
|
20240328,180500,15917727,1711,1711,1711,1711,0
|
|
20240328,180400,15917727,1711,1711,1711,1711,0
|
|
20240328,180300,15917727,1711,1711,1711,1711,0
|
|
20240328,180200,15917727,1711,1711,1711,1711,0
|
|
20240328,180100,15917727,1711,1711,1711,1711,0
|
|
20240328,180000,15917727,1711,1711,1711,1711,0
|
|
20240328,175900,15917727,1711,1711,1711,1711,0
|
|
20240328,175800,15917727,1711,1711,1711,1711,0
|
|
20240328,175700,15917727,1711,1711,1711,1711,0
|
|
20240328,175600,15917727,1711,1711,1711,1711,0
|
|
20240328,175500,15917727,1711,1711,1711,1711,0
|
|
20240328,175400,15917727,1711,1711,1711,1711,0
|
|
20240328,175300,15917727,1711,1711,1711,1711,0
|
|
20240328,175200,15917727,1711,1711,1711,1711,0
|
|
20240328,175100,15917727,1711,1711,1711,1711,0
|
|
20240328,175000,15917727,1711,1711,1711,1711,0
|
|
20240328,174900,15917727,1711,1711,1711,1711,0
|
|
20240328,174800,15917727,1711,1711,1711,1711,0
|
|
20240328,174700,15917727,1711,1711,1711,1711,0
|
|
20240328,174600,15917727,1711,1711,1711,1711,0
|
|
20240328,174500,15917727,1711,1711,1711,1711,0
|
|
20240328,174400,15917727,1711,1711,1711,1711,0
|
|
20240328,174300,15917727,1711,1711,1711,1711,0
|
|
20240328,174200,15917727,1711,1711,1711,1711,0
|
|
20240328,174100,15917727,1711,1711,1711,1711,0
|
|
20240328,174000,15917727,1711,1711,1711,1711,0
|
|
20240328,173900,15917727,1711,1711,1711,1711,0
|
|
20240328,173800,15917727,1711,1711,1711,1711,718
|
|
20240328,173700,15917727,1711,1711,1711,1711,0
|
|
20240328,173600,15917727,1711,1711,1711,1711,0
|
|
20240328,173500,15917727,1711,1711,1711,1711,0
|
|
20240328,173400,15917727,1711,1711,1711,1711,0
|
|
20240328,173300,15917727,1711,1711,1711,1711,0
|
|
20240328,173200,15917727,1711,1711,1711,1711,0
|
|
20240328,173100,15917727,1711,1711,1711,1711,0
|
|
20240328,173000,15917727,1711,1711,1711,1711,0
|
|
20240328,172900,15917727,1711,1711,1711,1711,0
|
|
20240328,172800,15917727,1711,1711,1711,1711,0
|
|
20240328,172700,15917727,1711,1711,1711,1711,0
|
|
20240328,172600,15917727,1711,1711,1711,1711,0
|
|
20240328,172500,15917727,1711,1711,1711,1711,0
|
|
20240328,172400,15917727,1711,1711,1711,1711,0
|
|
20240328,172300,15917727,1711,1711,1711,1711,0
|
|
20240328,172200,15917727,1711,1711,1711,1711,0
|
|
20240328,172100,15917727,1711,1711,1711,1711,0
|
|
20240328,172000,15917727,1711,1711,1711,1711,0
|
|
20240328,171900,15917727,1711,1711,1711,1711,0
|
|
20240328,171800,15917727,1711,1711,1711,1711,0
|
|
20240328,171700,15917727,1711,1711,1711,1711,0
|
|
20240328,171600,15917727,1711,1711,1711,1711,0
|
|
20240328,171500,15917727,1711,1711,1711,1711,0
|
|
20240328,171400,15917727,1711,1711,1711,1711,0
|
|
20240328,171300,15917727,1711,1711,1711,1711,0
|
|
20240328,171200,15917727,1711,1711,1711,1711,0
|
|
20240328,171100,15917727,1711,1711,1711,1711,0
|
|
20240328,171000,15917727,1711,1711,1711,1711,0
|
|
20240328,170900,15917727,1711,1711,1711,1711,0
|
|
20240328,170800,15917727,1711,1711,1711,1711,718
|
|
20240328,170700,15917727,1711,1711,1711,1711,0
|
|
20240328,170600,15917727,1711,1711,1711,1711,0
|
|
20240328,170500,15917727,1711,1711,1711,1711,0
|
|
20240328,170400,15917727,1711,1711,1711,1711,0
|
|
20240328,170300,15917727,1711,1711,1711,1711,0
|
|
20240328,170200,15917727,1711,1711,1711,1711,0
|
|
20240328,170100,15917727,1711,1711,1711,1711,0
|
|
20240328,170000,15917727,1711,1711,1711,1711,0
|
|
20240328,165900,15917727,1711,1711,1711,1711,0
|
|
20240328,165800,15917727,1711,1711,1711,1711,0
|
|
20240328,165700,15917727,1711,1711,1711,1711,0
|
|
20240328,165600,15917727,1711,1711,1711,1711,0
|
|
20240328,165500,15917727,1711,1711,1711,1711,0
|
|
20240328,165400,15917727,1711,1711,1711,1711,0
|
|
20240328,165300,15917727,1711,1711,1711,1711,0
|
|
20240328,165200,15917727,1711,1711,1711,1711,0
|
|
20240328,165100,15917727,1711,1711,1711,1711,0
|
|
20240328,165000,15917727,1711,1711,1711,1711,0
|
|
20240328,164900,15917727,1711,1711,1711,1711,0
|
|
20240328,164800,15917727,1711,1711,1711,1711,0
|
|
20240328,164700,15917727,1711,1711,1711,1711,0
|
|
20240328,164600,15917727,1711,1711,1711,1711,0
|
|
20240328,164500,15917727,1711,1711,1711,1711,0
|
|
20240328,164400,15917727,1711,1711,1711,1711,0
|
|
20240328,164300,15917727,1711,1711,1711,1711,0
|
|
20240328,164200,15917727,1711,1711,1711,1711,0
|
|
20240328,164100,15917727,1711,1711,1711,1711,0
|
|
20240328,164000,15917727,1711,1711,1711,1711,0
|
|
20240328,163900,15917727,1711,1711,1711,1711,0
|
|
20240328,163800,15917727,1711,1711,1711,1711,718
|
|
20240328,163700,15917727,1711,1711,1711,1711,0
|
|
20240328,163600,15917727,1711,1711,1711,1711,0
|
|
20240328,163500,15917727,1711,1711,1711,1711,0
|
|
20240328,163400,15917727,1711,1711,1711,1711,0
|
|
20240328,163300,15917727,1711,1711,1711,1711,0
|
|
20240328,163200,15917727,1711,1711,1711,1711,0
|
|
20240328,163100,15917727,1711,1711,1711,1711,0
|
|
20240328,163000,15917727,1711,1711,1711,1711,0
|
|
20240328,162900,15917727,1711,1711,1711,1711,0
|
|
20240328,162800,15917727,1711,1711,1711,1711,0
|
|
20240328,162700,15917727,1711,1711,1711,1711,0
|
|
20240328,162600,15917727,1711,1711,1711,1711,0
|
|
20240328,162500,15917727,1711,1711,1711,1711,0
|
|
20240328,162400,15917727,1711,1711,1711,1711,0
|
|
20240328,162300,15917727,1711,1711,1711,1711,0
|
|
20240328,162200,15917727,1711,1711,1711,1711,0
|
|
20240328,162100,15917727,1711,1711,1711,1711,0
|
|
20240328,162000,15917727,1711,1711,1711,1711,0
|
|
20240328,161900,15917727,1711,1711,1711,1711,0
|
|
20240328,161800,15917727,1711,1711,1711,1711,0
|
|
20240328,161700,15917727,1711,1711,1711,1711,0
|
|
20240328,161600,15917727,1711,1711,1711,1711,0
|
|
20240328,161500,15917727,1711,1711,1711,1711,0
|
|
20240328,161400,15917727,1711,1711,1711,1711,0
|
|
20240328,161300,15917727,1711,1711,1711,1711,0
|
|
20240328,161200,15917727,1711,1711,1711,1711,0
|
|
20240328,161100,15917727,1711,1711,1711,1711,0
|
|
20240328,161000,15917727,1711,1711,1711,1711,0
|
|
20240328,160900,15917727,1711,1711,1711,1711,0
|
|
20240328,160800,15917727,1711,1711,1711,1711,718
|
|
20240328,160700,15917727,1711,1711,1711,1711,0
|
|
20240328,160600,15917727,1711,1711,1711,1711,0
|
|
20240328,160500,15917727,1711,1711,1711,1711,0
|
|
20240328,160400,15917727,1711,1711,1711,1711,0
|
|
20240328,160300,15917727,1711,1711,1711,1711,0
|
|
20240328,160200,15917727,1711,1711,1711,1711,0
|
|
20240328,160100,15917727,1711,1711,1711,1711,0
|
|
20240328,160000,15917727,1711,1711,1711,1711,0
|
|
20240328,155900,15917727,1711,1711,1711,1711,0
|
|
20240328,155800,15917727,1711,1711,1711,1711,0
|
|
20240328,155700,15917727,1711,1711,1711,1711,0
|
|
20240328,155600,15917727,1711,1711,1711,1711,0
|
|
20240328,155500,15917727,1711,1711,1711,1711,0
|
|
20240328,155400,15917727,1711,1711,1711,1711,0
|
|
20240328,155300,15917727,1711,1711,1711,1711,0
|
|
20240328,155200,15917727,1711,1711,1711,1711,0
|
|
20240328,155100,15917727,1711,1711,1711,1711,0
|
|
20240328,155000,15917727,1711,1711,1711,1711,0
|
|
20240328,154900,15917727,1711,1711,1711,1711,0
|
|
20240328,154800,15917727,1711,1711,1711,1711,0
|
|
20240328,154700,15917727,1711,1711,1711,1711,0
|
|
20240328,154600,15917727,1711,1711,1711,1711,0
|
|
20240328,154500,15917727,1711,1711,1711,1711,0
|
|
20240328,154400,15917727,1711,1711,1711,1711,0
|
|
20240328,154300,15917727,1711,1711,1711,1711,0
|
|
20240328,154200,15917727,1711,1711,1711,1711,0
|
|
20240328,154100,15917727,1711,1711,1711,1711,0
|
|
20240328,154000,15917727,1711,1711,1711,1711,0
|
|
20240328,153900,15917727,1711,1711,1711,1711,0
|
|
20240328,153800,15917727,1711,1711,1711,1711,718
|
|
20240328,153700,15917727,1711,1711,1711,1711,0
|
|
20240328,153600,15917727,1711,1711,1711,1711,0
|
|
20240328,153500,15917727,1711,1711,1711,1711,0
|
|
20240328,153400,15917727,1711,1711,1711,1711,0
|
|
20240328,153300,15917727,1711,1711,1711,1711,0
|
|
20240328,153200,15917727,1711,1711,1711,1711,0
|
|
20240328,153100,15917727,1711,1711,1711,1711,0
|
|
20240328,153000,15917727,1711,1711,1711,1711,718
|
|
20240328,152900,14689229,1710,1710,1710,1710,0
|
|
20240328,152800,14689229,1710,1710,1710,1710,0
|
|
20240328,152700,14689229,1710,1710,1710,1710,0
|
|
20240328,152600,14689229,1710,1710,1710,1710,0
|
|
20240328,152500,14689229,1710,1710,1710,1710,0
|
|
20240328,152400,14689229,1710,1710,1710,1710,0
|
|
20240328,152300,14689229,1710,1710,1710,1710,0
|
|
20240328,152200,14689229,1710,1710,1710,1710,0
|
|
20240328,152100,14689229,1710,1710,1710,1710,0
|
|
20240328,152000,14689229,1710,1710,1710,1710,0
|
|
20240328,151900,14689229,1710,1710,1710,1710,1
|
|
20240328,151800,14687519,1685,1691,1691,1685,514
|
|
20240328,151700,13818594,1692,1692,1692,1692,0
|
|
20240328,151600,13818594,1692,1696,1696,1692,612
|
|
20240328,151500,12781949,1695,1695,1695,1695,0
|
|
20240328,151400,12781949,1695,1695,1695,1695,0
|
|
20240328,151300,12781949,1695,1695,1695,1695,0
|
|
20240328,151200,12781949,1695,1695,1695,1695,0
|
|
20240328,151100,12781949,1695,1695,1695,1695,0
|
|
20240328,151000,12781949,1695,1695,1695,1695,0
|
|
20240328,150900,12781949,1695,1695,1695,1695,19
|
|
20240328,150800,12749744,1707,1707,1707,1707,0
|
|
20240328,150700,12749744,1707,1707,1707,1707,0
|
|
20240328,150600,12749744,1707,1707,1707,1707,0
|
|
20240328,150500,12749744,1707,1707,1707,1707,0
|
|
20240328,150400,12749744,1707,1707,1707,1707,0
|
|
20240328,150300,12749744,1707,1707,1707,1707,0
|
|
20240328,150200,12749744,1707,1707,1707,1707,0
|
|
20240328,150100,12749744,1707,1707,1707,1707,0
|
|
20240328,150000,12749744,1707,1707,1707,1707,0
|
|
20240328,145900,12749744,1707,1707,1707,1707,0
|
|
20240328,145800,12749744,1707,1707,1707,1707,0
|
|
20240328,145700,12749744,1707,1707,1707,1707,0
|
|
20240328,145600,12749744,1707,1707,1707,1707,0
|
|
20240328,145500,12749744,1707,1707,1707,1707,0
|
|
20240328,145400,12749744,1707,1707,1707,1707,0
|
|
20240328,145300,12749744,1707,1707,1707,1707,0
|
|
20240328,145200,12749744,1707,1707,1707,1707,0
|
|
20240328,145100,12749744,1707,1707,1707,1707,0
|
|
20240328,145000,12749744,1707,1707,1707,1707,0
|
|
20240328,144900,12749744,1707,1707,1707,1707,0
|
|
20240328,144800,12749744,1707,1707,1707,1707,0
|
|
20240328,144700,12749744,1707,1707,1707,1707,0
|
|
20240328,144600,12749744,1707,1707,1707,1707,0
|
|
20240328,144500,12749744,1707,1707,1707,1707,0
|
|
20240328,144400,12749744,1707,1707,1707,1707,0
|
|
20240328,144300,12749744,1707,1707,1707,1707,0
|
|
20240328,144200,12749744,1707,1707,1707,1707,0
|
|
20240328,144100,12749744,1707,1707,1707,1707,0
|
|
20240328,144000,12749744,1707,1707,1707,1707,79
|
|
20240328,143900,12614891,1694,1694,1694,1694,0
|
|
20240328,143800,12614891,1694,1694,1694,1694,0
|
|
20240328,143700,12614891,1694,1694,1694,1694,0
|
|
20240328,143600,12614891,1694,1694,1694,1694,0
|
|
20240328,143500,12614891,1694,1696,1696,1694,200
|
|
20240328,143400,12275885,1700,1700,1700,1700,0
|
|
20240328,143300,12275885,1700,1700,1700,1700,0
|
|
20240328,143200,12275885,1700,1700,1700,1700,0
|
|
20240328,143100,12275885,1700,1700,1700,1700,0
|
|
20240328,143000,12275885,1700,1700,1700,1700,0
|
|
20240328,142900,12275885,1700,1701,1701,1700,60
|
|
20240328,142800,12173853,1703,1703,1703,1703,0
|
|
20240328,142700,12173853,1703,1703,1703,1703,0
|
|
20240328,142600,12173853,1703,1703,1703,1703,0
|
|
20240328,142500,12173853,1703,1703,1703,1703,0
|
|
20240328,142400,12173853,1703,1703,1703,1703,0
|
|
20240328,142300,12173853,1703,1703,1703,1703,0
|
|
20240328,142200,12173853,1703,1703,1703,1703,0
|
|
20240328,142100,12173853,1703,1703,1703,1703,0
|
|
20240328,142000,12173853,1703,1703,1703,1703,79
|
|
20240328,141900,12039316,1702,1702,1702,1702,0
|
|
20240328,141800,12039316,1702,1702,1702,1702,0
|
|
20240328,141700,12039316,1702,1702,1702,1702,257
|
|
20240328,141600,11601902,1702,1702,1702,1702,131
|
|
20240328,141500,11378940,1702,1702,1702,1702,202
|
|
20240328,141400,11035136,1703,1703,1703,1703,0
|
|
20240328,141300,11035136,1703,1703,1703,1703,0
|
|
20240328,141200,11035136,1703,1703,1703,1703,0
|
|
20240328,141100,11035136,1703,1703,1703,1703,0
|
|
20240328,141000,11035136,1703,1703,1703,1703,0
|
|
20240328,140900,11035136,1703,1703,1703,1703,0
|
|
20240328,140800,11035136,1703,1703,1703,1703,0
|
|
20240328,140700,11035136,1703,1703,1703,1703,0
|
|
20240328,140600,11035136,1703,1703,1703,1703,0
|
|
20240328,140500,11035136,1703,1703,1703,1703,0
|
|
20240328,140400,11035136,1703,1703,1703,1703,0
|
|
20240328,140300,11035136,1703,1703,1703,1703,0
|
|
20240328,140200,11035136,1703,1703,1703,1703,0
|
|
20240328,140100,11035136,1703,1703,1703,1703,0
|
|
20240328,140000,11035136,1703,1703,1703,1703,79
|
|
20240328,135900,10900599,1703,1703,1703,1703,0
|
|
20240328,135800,10900599,1703,1703,1703,1703,0
|
|
20240328,135700,10900599,1703,1703,1703,1703,0
|
|
20240328,135600,10900599,1703,1703,1703,1703,18
|
|
20240328,135500,10869945,1705,1705,1705,1705,0
|
|
20240328,135400,10869945,1705,1705,1705,1705,0
|
|
20240328,135300,10869945,1705,1705,1705,1705,0
|
|
20240328,135200,10869945,1705,1705,1705,1705,0
|
|
20240328,135100,10869945,1705,1705,1705,1705,0
|
|
20240328,135000,10869945,1705,1705,1705,1705,0
|
|
20240328,134900,10869945,1705,1705,1705,1705,0
|
|
20240328,134800,10869945,1705,1705,1705,1705,0
|
|
20240328,134700,10869945,1705,1705,1705,1705,0
|
|
20240328,134600,10869945,1705,1705,1705,1705,0
|
|
20240328,134500,10869945,1705,1705,1705,1705,0
|
|
20240328,134400,10869945,1705,1705,1705,1705,0
|
|
20240328,134300,10869945,1705,1705,1705,1705,0
|
|
20240328,134200,10869945,1705,1705,1705,1705,0
|
|
20240328,134100,10869945,1705,1705,1705,1705,0
|
|
20240328,134000,10869945,1705,1705,1705,1705,79
|
|
20240328,133900,10735250,1703,1703,1703,1703,22
|
|
20240328,133800,10697784,1703,1703,1703,1703,553
|
|
20240328,133700,9756025,1705,1705,1705,1705,0
|
|
20240328,133600,9756025,1705,1705,1705,1705,0
|
|
20240328,133500,9756025,1705,1705,1705,1705,1
|
|
20240328,133400,9754320,1703,1703,1703,1703,0
|
|
20240328,133300,9754320,1703,1703,1703,1703,0
|
|
20240328,133200,9754320,1703,1703,1703,1703,0
|
|
20240328,133100,9754320,1703,1703,1703,1703,0
|
|
20240328,133000,9754320,1703,1704,1704,1703,30
|
|
20240328,132900,9703229,1704,1704,1704,1704,305
|
|
20240328,132800,9183509,1705,1705,1705,1705,0
|
|
20240328,132700,9183509,1705,1705,1705,1705,326
|
|
20240328,132600,8627679,1705,1705,1705,1705,0
|
|
20240328,132500,8627679,1705,1709,1709,1705,474
|
|
20240328,132400,7818813,1710,1710,1710,1710,0
|
|
20240328,132300,7818813,1710,1710,1710,1710,0
|
|
20240328,132200,7818813,1710,1710,1710,1710,0
|
|
20240328,132100,7818813,1710,1710,1710,1710,0
|
|
20240328,132000,7818813,1710,1710,1710,1710,79
|
|
20240328,131900,7683723,1709,1709,1709,1709,0
|
|
20240328,131800,7683723,1709,1709,1709,1709,0
|
|
20240328,131700,7683723,1709,1709,1709,1709,0
|
|
20240328,131600,7683723,1709,1709,1709,1709,0
|
|
20240328,131500,7683723,1709,1709,1709,1709,0
|
|
20240328,131400,7683723,1709,1709,1709,1709,0
|
|
20240328,131300,7683723,1709,1709,1709,1709,0
|
|
20240328,131200,7683723,1709,1709,1709,1709,0
|
|
20240328,131100,7683723,1709,1709,1709,1709,0
|
|
20240328,131000,7683723,1709,1709,1709,1709,0
|
|
20240328,130900,7683723,1709,1709,1709,1709,0
|
|
20240328,130800,7683723,1709,1709,1709,1709,0
|
|
20240328,130700,7683723,1709,1709,1709,1709,0
|
|
20240328,130600,7683723,1709,1709,1709,1709,0
|
|
20240328,130500,7683723,1709,1709,1709,1709,0
|
|
20240328,130400,7683723,1709,1709,1709,1709,0
|
|
20240328,130300,7683723,1709,1709,1709,1709,0
|
|
20240328,130200,7683723,1709,1709,1709,1709,0
|
|
20240328,130100,7683723,1709,1709,1709,1709,0
|
|
20240328,130000,7683723,1709,1709,1709,1709,80
|
|
20240328,125900,7547003,1709,1709,1709,1709,0
|
|
20240328,125800,7547003,1709,1709,1709,1709,0
|
|
20240328,125700,7547003,1709,1709,1709,1709,0
|
|
20240328,125600,7547003,1709,1709,1709,1709,0
|
|
20240328,125500,7547003,1709,1709,1709,1709,0
|
|
20240328,125400,7547003,1709,1709,1709,1709,1
|
|
20240328,125300,7545294,1705,1705,1705,1705,10
|
|
20240328,125200,7528244,1709,1709,1709,1709,0
|
|
20240328,125100,7528244,1709,1709,1709,1709,0
|
|
20240328,125000,7528244,1709,1709,1709,1709,0
|
|
20240328,124900,7528244,1709,1709,1709,1709,0
|
|
20240328,124800,7528244,1709,1709,1709,1709,0
|
|
20240328,124700,7528244,1709,1709,1709,1709,0
|
|
20240328,124600,7528244,1709,1709,1709,1709,0
|
|
20240328,124500,7528244,1709,1709,1709,1709,0
|
|
20240328,124400,7528244,1709,1709,1709,1709,0
|
|
20240328,124300,7528244,1709,1709,1709,1709,0
|
|
20240328,124200,7528244,1709,1709,1709,1709,0
|
|
20240328,124100,7528244,1709,1709,1709,1709,0
|
|
20240328,124000,7528244,1709,1709,1709,1709,80
|
|
20240328,123900,7391524,1709,1709,1709,1709,0
|
|
20240328,123800,7391524,1709,1709,1709,1709,0
|
|
20240328,123700,7391524,1709,1709,1709,1709,0
|
|
20240328,123600,7391524,1709,1709,1709,1709,0
|
|
20240328,123500,7391524,1709,1709,1709,1709,0
|
|
20240328,123400,7391524,1709,1709,1709,1709,0
|
|
20240328,123300,7391524,1709,1709,1709,1709,0
|
|
20240328,123200,7391524,1709,1709,1709,1709,0
|
|
20240328,123100,7391524,1709,1709,1709,1709,0
|
|
20240328,123000,7391524,1709,1709,1709,1709,0
|
|
20240328,122900,7391524,1709,1709,1709,1709,0
|
|
20240328,122800,7391524,1709,1709,1709,1709,0
|
|
20240328,122700,7391524,1709,1709,1709,1709,0
|
|
20240328,122600,7391524,1709,1709,1709,1709,0
|
|
20240328,122500,7391524,1709,1709,1709,1709,0
|
|
20240328,122400,7391524,1709,1709,1709,1709,0
|
|
20240328,122300,7391524,1709,1709,1709,1709,424
|
|
20240328,122200,6666908,1709,1709,1709,1709,0
|
|
20240328,122100,6666908,1709,1709,1709,1709,236
|
|
20240328,122000,6263584,1709,1709,1709,1709,139
|
|
20240328,121900,6026033,1706,1706,1706,1706,0
|
|
20240328,121800,6026033,1706,1706,1706,1706,0
|
|
20240328,121700,6026033,1706,1706,1706,1706,0
|
|
20240328,121600,6026033,1706,1706,1706,1706,0
|
|
20240328,121500,6026033,1706,1706,1706,1706,33
|
|
20240328,121400,5969735,1709,1709,1709,1709,0
|
|
20240328,121300,5969735,1709,1709,1709,1709,0
|
|
20240328,121200,5969735,1709,1709,1709,1709,0
|
|
20240328,121100,5969735,1709,1709,1709,1709,0
|
|
20240328,121000,5969735,1709,1709,1709,1709,0
|
|
20240328,120900,5969735,1709,1709,1709,1709,0
|
|
20240328,120800,5969735,1709,1709,1709,1709,0
|
|
20240328,120700,5969735,1709,1709,1709,1709,0
|
|
20240328,120600,5969735,1709,1709,1709,1709,0
|
|
20240328,120500,5969735,1709,1709,1709,1709,0
|
|
20240328,120400,5969735,1709,1709,1709,1709,59
|
|
20240328,120300,5868904,1709,1709,1709,1709,0
|
|
20240328,120200,5868904,1709,1709,1709,1709,0
|
|
20240328,120100,5868904,1709,1709,1709,1709,0
|
|
20240328,120000,5868904,1709,1709,1709,1709,80
|
|
20240328,115900,5732184,1706,1706,1706,1706,0
|
|
20240328,115800,5732184,1706,1706,1706,1706,0
|
|
20240328,115700,5732184,1706,1706,1706,1706,0
|
|
20240328,115600,5732184,1706,1706,1706,1706,0
|
|
20240328,115500,5732184,1706,1706,1706,1706,0
|
|
20240328,115400,5732184,1706,1706,1706,1706,0
|
|
20240328,115300,5732184,1706,1706,1706,1706,0
|
|
20240328,115200,5732184,1706,1706,1706,1706,0
|
|
20240328,115100,5732184,1706,1706,1706,1706,0
|
|
20240328,115000,5732184,1706,1706,1706,1706,62
|
|
20240328,114900,5626412,1709,1709,1709,1709,0
|
|
20240328,114800,5626412,1709,1709,1709,1709,109
|
|
20240328,114700,5440131,1711,1711,1711,1711,0
|
|
20240328,114600,5440131,1711,1711,1711,1711,0
|
|
20240328,114500,5440131,1711,1711,1711,1711,0
|
|
20240328,114400,5440131,1711,1711,1711,1711,0
|
|
20240328,114300,5440131,1711,1711,1711,1711,0
|
|
20240328,114200,5440131,1711,1711,1711,1711,116
|
|
20240328,114100,5241655,1711,1711,1711,1711,0
|
|
20240328,114000,5241655,1711,1711,1711,1711,80
|
|
20240328,113900,5104775,1706,1706,1706,1706,0
|
|
20240328,113800,5104775,1706,1706,1706,1706,0
|
|
20240328,113700,5104775,1706,1706,1706,1706,0
|
|
20240328,113600,5104775,1706,1706,1706,1706,0
|
|
20240328,113500,5104775,1706,1706,1706,1706,0
|
|
20240328,113400,5104775,1706,1706,1706,1706,0
|
|
20240328,113300,5104775,1706,1706,1706,1706,0
|
|
20240328,113200,5104775,1706,1706,1706,1706,0
|
|
20240328,113100,5104775,1706,1706,1706,1706,0
|
|
20240328,113000,5104775,1706,1706,1706,1706,0
|
|
20240328,112900,5104775,1706,1706,1706,1706,0
|
|
20240328,112800,5104775,1706,1706,1706,1706,86
|
|
20240328,112700,4958059,1707,1707,1707,1707,0
|
|
20240328,112600,4958059,1707,1707,1707,1707,0
|
|
20240328,112500,4958059,1707,1707,1707,1707,0
|
|
20240328,112400,4958059,1707,1708,1708,1707,148
|
|
20240328,112300,4705299,1714,1714,1714,1714,0
|
|
20240328,112200,4705299,1714,1714,1714,1714,0
|
|
20240328,112100,4705299,1714,1714,1714,1714,0
|
|
20240328,112000,4705299,1714,1714,1714,1714,98
|
|
20240328,111900,4537327,1715,1715,1715,1715,0
|
|
20240328,111800,4537327,1715,1715,1715,1715,0
|
|
20240328,111700,4537327,1715,1715,1715,1715,0
|
|
20240328,111600,4537327,1715,1715,1715,1715,0
|
|
20240328,111500,4537327,1715,1715,1715,1715,0
|
|
20240328,111400,4537327,1715,1715,1715,1715,0
|
|
20240328,111300,4537327,1715,1715,1715,1715,0
|
|
20240328,111200,4537327,1715,1715,1715,1715,0
|
|
20240328,111100,4537327,1715,1715,1715,1715,0
|
|
20240328,111000,4537327,1715,1714,1715,1714,117
|
|
20240328,110900,4336692,1715,1715,1715,1715,0
|
|
20240328,110800,4336692,1715,1715,1715,1715,0
|
|
20240328,110700,4336692,1715,1715,1715,1715,0
|
|
20240328,110600,4336692,1715,1715,1715,1715,0
|
|
20240328,110500,4336692,1715,1715,1715,1715,0
|
|
20240328,110400,4336692,1715,1715,1715,1715,0
|
|
20240328,110300,4336692,1715,1715,1715,1715,0
|
|
20240328,110200,4336692,1715,1715,1715,1715,0
|
|
20240328,110100,4336692,1715,1715,1715,1715,0
|
|
20240328,110000,4336692,1715,1715,1715,1715,80
|
|
20240328,105900,4199492,1708,1708,1708,1708,0
|
|
20240328,105800,4199492,1708,1708,1708,1708,1
|
|
20240328,105700,4197784,1715,1715,1715,1715,0
|
|
20240328,105600,4197784,1715,1715,1715,1715,0
|
|
20240328,105500,4197784,1715,1715,1715,1715,0
|
|
20240328,105400,4197784,1715,1715,1715,1715,0
|
|
20240328,105300,4197784,1715,1715,1715,1715,0
|
|
20240328,105200,4197784,1715,1715,1715,1715,0
|
|
20240328,105100,4197784,1715,1715,1715,1715,0
|
|
20240328,105000,4197784,1715,1715,1715,1715,5
|
|
20240328,104900,4189209,1715,1715,1715,1715,0
|
|
20240328,104800,4189209,1715,1715,1715,1715,0
|
|
20240328,104700,4189209,1715,1715,1715,1715,0
|
|
20240328,104600,4189209,1715,1715,1715,1715,0
|
|
20240328,104500,4189209,1715,1715,1715,1715,0
|
|
20240328,104400,4189209,1715,1715,1715,1715,3
|
|
20240328,104300,4184064,1715,1715,1715,1715,0
|
|
20240328,104200,4184064,1715,1715,1715,1715,0
|
|
20240328,104100,4184064,1715,1715,1715,1715,0
|
|
20240328,104000,4184064,1715,1715,1715,1715,80
|
|
20240328,103900,4046864,1715,1715,1715,1715,0
|
|
20240328,103800,4046864,1715,1715,1715,1715,0
|
|
20240328,103700,4046864,1715,1715,1715,1715,0
|
|
20240328,103600,4046864,1715,1715,1715,1715,0
|
|
20240328,103500,4046864,1715,1715,1715,1715,0
|
|
20240328,103400,4046864,1715,1715,1715,1715,0
|
|
20240328,103300,4046864,1715,1715,1715,1715,0
|
|
20240328,103200,4046864,1715,1715,1715,1715,66
|
|
20240328,103100,3933674,1715,1715,1715,1715,0
|
|
20240328,103000,3933674,1715,1715,1715,1715,0
|
|
20240328,102900,3933674,1715,1715,1715,1715,0
|
|
20240328,102800,3933674,1715,1715,1715,1715,4
|
|
20240328,102700,3926814,1717,1717,1717,1717,0
|
|
20240328,102600,3926814,1717,1717,1717,1717,0
|
|
20240328,102500,3926814,1717,1717,1717,1717,0
|
|
20240328,102400,3926814,1717,1717,1717,1717,0
|
|
20240328,102300,3926814,1717,1717,1717,1717,0
|
|
20240328,102200,3926814,1717,1717,1717,1717,0
|
|
20240328,102100,3926814,1717,1717,1717,1717,0
|
|
20240328,102000,3926814,1717,1717,1717,1717,80
|
|
20240328,101900,3789454,1717,1717,1717,1717,0
|
|
20240328,101800,3789454,1717,1717,1717,1717,0
|
|
20240328,101700,3789454,1717,1717,1717,1717,0
|
|
20240328,101600,3789454,1717,1717,1717,1717,0
|
|
20240328,101500,3789454,1717,1717,1717,1717,0
|
|
20240328,101400,3789454,1717,1717,1717,1717,0
|
|
20240328,101300,3789454,1717,1717,1717,1717,0
|
|
20240328,101200,3789454,1717,1706,1717,1706,182
|
|
20240328,101100,3476971,1717,1717,1717,1717,0
|
|
20240328,101000,3476971,1717,1717,1717,1717,0
|
|
20240328,100900,3476971,1717,1717,1717,1717,0
|
|
20240328,100800,3476971,1717,1717,1717,1717,0
|
|
20240328,100700,3476971,1717,1717,1717,1717,0
|
|
20240328,100600,3476971,1717,1717,1717,1717,0
|
|
20240328,100500,3476971,1717,1717,1717,1717,0
|
|
20240328,100400,3476971,1717,1717,1717,1717,0
|
|
20240328,100300,3476971,1717,1717,1717,1717,0
|
|
20240328,100200,3476971,1717,1717,1717,1717,6
|
|
20240328,100100,3466669,1718,1718,1718,1718,0
|
|
20240328,100000,3466669,1718,1718,1718,1718,80
|
|
20240328,095900,3329229,1706,1706,1706,1706,0
|
|
20240328,095800,3329229,1706,1706,1706,1706,0
|
|
20240328,095700,3329229,1706,1706,1706,1706,60
|
|
20240328,095600,3226869,1718,1718,1718,1718,0
|
|
20240328,095500,3226869,1718,1718,1718,1718,0
|
|
20240328,095400,3226869,1718,1718,1718,1718,0
|
|
20240328,095300,3226869,1718,1718,1718,1718,0
|
|
20240328,095200,3226869,1718,1718,1718,1718,0
|
|
20240328,095100,3226869,1718,1718,1718,1718,0
|
|
20240328,095000,3226869,1718,1718,1718,1718,0
|
|
20240328,094900,3226869,1718,1718,1718,1718,0
|
|
20240328,094800,3226869,1718,1718,1718,1718,0
|
|
20240328,094700,3226869,1718,1718,1718,1718,0
|
|
20240328,094600,3226869,1718,1718,1718,1718,0
|
|
20240328,094500,3226869,1718,1718,1718,1718,0
|
|
20240328,094400,3226869,1718,1718,1718,1718,3
|
|
20240328,094300,3221715,1718,1718,1718,1718,0
|
|
20240328,094200,3221715,1718,1718,1718,1718,0
|
|
20240328,094100,3221715,1718,1718,1718,1718,0
|
|
20240328,094000,3221715,1718,1706,1718,1706,2
|
|
20240328,093900,3218291,1705,1705,1705,1705,0
|
|
20240328,093800,3218291,1705,1705,1705,1705,0
|
|
20240328,093700,3218291,1705,1705,1705,1705,2
|
|
20240328,093600,3214881,1705,1705,1705,1705,1
|
|
20240328,093500,3213176,1705,1705,1705,1705,1
|
|
20240328,093400,3211471,1705,1706,1706,1705,64
|
|
20240328,093300,3102288,1706,1718,1718,1706,4
|
|
20240328,093200,3095428,1706,1706,1706,1706,1
|
|
20240328,093100,3093722,1706,1706,1706,1706,1
|
|
20240328,093000,3092016,1706,1706,1706,1706,1
|
|
20240328,092900,3090310,1706,1706,1706,1706,2
|
|
20240328,092800,3086898,1706,1706,1706,1706,2
|
|
20240328,092700,3083486,1706,1706,1706,1706,1
|
|
20240328,092600,3081780,1706,1706,1706,1706,0
|
|
20240328,092500,3081780,1706,1706,1706,1706,1
|
|
20240328,092400,3080074,1706,1706,1706,1706,1
|
|
20240328,092300,3078368,1706,1706,1706,1706,1
|
|
20240328,092200,3076662,1706,1706,1706,1706,1
|
|
20240328,092100,3074956,1706,1718,1718,1706,2
|
|
20240328,092000,3071532,1706,1718,1718,1706,83
|
|
20240328,091900,2928962,1718,1705,1718,1705,2
|
|
20240328,091800,2925539,1705,1718,1718,1705,2
|
|
20240328,091700,2922116,1705,1718,1718,1705,174
|
|
20240328,091600,2625395,1706,1718,1718,1706,2
|
|
20240328,091500,2621971,1706,1718,1718,1706,3
|
|
20240328,091400,2616841,1706,1718,1718,1706,2
|
|
20240328,091300,2613417,1706,1718,1718,1706,7
|
|
20240328,091200,2601463,1706,1718,1718,1706,2
|
|
20240328,091100,2598039,1706,1706,1718,1706,3
|
|
20240328,091000,2592909,1718,1706,1718,1706,2
|
|
20240328,090900,2589485,1706,1718,1718,1706,2
|
|
20240328,090800,2586061,1706,1718,1718,1706,2
|
|
20240328,090700,2582637,1706,1718,1719,1706,4
|
|
20240328,090600,2575775,1706,1719,1719,1706,2
|
|
20240328,090500,2572350,1719,1718,1719,1706,4
|
|
20240328,090400,2565489,1706,1719,1719,1706,2
|
|
20240328,090300,2562064,1705,1712,1719,1705,85
|
|
20240328,090200,2416544,1712,1719,1719,1712,18
|
|
20240328,090100,2385623,1712,1712,1719,1712,3
|
|
20240328,090000,2380480,1720,1720,1720,1720,1384
|