660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,195700,219498351,1822,1822,1822,1822,460
|
|
20240502,195600,219498351,1822,1822,1822,1822,0
|
|
20240502,195500,219498351,1822,1822,1822,1822,0
|
|
20240502,195400,219498351,1822,1822,1822,1822,0
|
|
20240502,195300,219498351,1822,1822,1822,1822,0
|
|
20240502,195200,219498351,1822,1822,1822,1822,0
|
|
20240502,195100,219498351,1822,1822,1822,1822,0
|
|
20240502,195000,219498351,1822,1822,1822,1822,0
|
|
20240502,194900,219498351,1822,1822,1822,1822,0
|
|
20240502,194800,219498351,1822,1822,1822,1822,0
|
|
20240502,194700,219498351,1822,1822,1822,1822,0
|
|
20240502,194600,219498351,1822,1822,1822,1822,0
|
|
20240502,194500,219498351,1822,1822,1822,1822,0
|
|
20240502,194400,219498351,1822,1822,1822,1822,0
|
|
20240502,194300,219498351,1822,1822,1822,1822,0
|
|
20240502,194200,219498351,1822,1822,1822,1822,0
|
|
20240502,194100,219498351,1822,1822,1822,1822,0
|
|
20240502,194000,219498351,1822,1822,1822,1822,0
|
|
20240502,193900,219498351,1822,1822,1822,1822,0
|
|
20240502,193800,219498351,1822,1822,1822,1822,0
|
|
20240502,193700,219498351,1822,1822,1822,1822,0
|
|
20240502,193600,219498351,1822,1822,1822,1822,0
|
|
20240502,193500,219498351,1822,1822,1822,1822,0
|
|
20240502,193400,219498351,1822,1822,1822,1822,0
|
|
20240502,193300,219498351,1822,1822,1822,1822,0
|
|
20240502,193200,219498351,1822,1822,1822,1822,0
|
|
20240502,193100,219498351,1822,1822,1822,1822,0
|
|
20240502,193000,219498351,1822,1822,1822,1822,0
|
|
20240502,192900,219498351,1822,1822,1822,1822,0
|
|
20240502,192800,219498351,1822,1822,1822,1822,0
|
|
20240502,192700,219498351,1822,1822,1822,1822,460
|
|
20240502,192600,219498351,1822,1822,1822,1822,0
|
|
20240502,192500,219498351,1822,1822,1822,1822,0
|
|
20240502,192400,219498351,1822,1822,1822,1822,0
|
|
20240502,192300,219498351,1822,1822,1822,1822,0
|
|
20240502,192200,219498351,1822,1822,1822,1822,0
|
|
20240502,192100,219498351,1822,1822,1822,1822,0
|
|
20240502,192000,219498351,1822,1822,1822,1822,0
|
|
20240502,191900,219498351,1822,1822,1822,1822,0
|
|
20240502,191800,219498351,1822,1822,1822,1822,0
|
|
20240502,191700,219498351,1822,1822,1822,1822,0
|
|
20240502,191600,219498351,1822,1822,1822,1822,0
|
|
20240502,191500,219498351,1822,1822,1822,1822,0
|
|
20240502,191400,219498351,1822,1822,1822,1822,0
|
|
20240502,191300,219498351,1822,1822,1822,1822,0
|
|
20240502,191200,219498351,1822,1822,1822,1822,0
|
|
20240502,191100,219498351,1822,1822,1822,1822,0
|
|
20240502,191000,219498351,1822,1822,1822,1822,0
|
|
20240502,190900,219498351,1822,1822,1822,1822,0
|
|
20240502,190800,219498351,1822,1822,1822,1822,0
|
|
20240502,190700,219498351,1822,1822,1822,1822,0
|
|
20240502,190600,219498351,1822,1822,1822,1822,0
|
|
20240502,190500,219498351,1822,1822,1822,1822,0
|
|
20240502,190400,219498351,1822,1822,1822,1822,0
|
|
20240502,190300,219498351,1822,1822,1822,1822,0
|
|
20240502,190200,219498351,1822,1822,1822,1822,0
|
|
20240502,190100,219498351,1822,1822,1822,1822,0
|
|
20240502,190000,219498351,1822,1822,1822,1822,0
|
|
20240502,185900,219498351,1822,1822,1822,1822,0
|
|
20240502,185800,219498351,1822,1822,1822,1822,0
|
|
20240502,185700,219498351,1822,1822,1822,1822,460
|
|
20240502,185600,219498351,1822,1822,1822,1822,0
|
|
20240502,185500,219498351,1822,1822,1822,1822,0
|
|
20240502,185400,219498351,1822,1822,1822,1822,0
|
|
20240502,185300,219498351,1822,1822,1822,1822,0
|
|
20240502,185200,219498351,1822,1822,1822,1822,0
|
|
20240502,185100,219498351,1822,1822,1822,1822,0
|
|
20240502,185000,219498351,1822,1822,1822,1822,0
|
|
20240502,184900,219498351,1822,1822,1822,1822,0
|
|
20240502,184800,219498351,1822,1822,1822,1822,0
|
|
20240502,184700,219498351,1822,1822,1822,1822,0
|
|
20240502,184600,219498351,1822,1822,1822,1822,0
|
|
20240502,184500,219498351,1822,1822,1822,1822,0
|
|
20240502,184400,219498351,1822,1822,1822,1822,0
|
|
20240502,184300,219498351,1822,1822,1822,1822,0
|
|
20240502,184200,219498351,1822,1822,1822,1822,0
|
|
20240502,184100,219498351,1822,1822,1822,1822,0
|
|
20240502,184000,219498351,1822,1822,1822,1822,0
|
|
20240502,183900,219498351,1822,1822,1822,1822,0
|
|
20240502,183800,219498351,1822,1822,1822,1822,0
|
|
20240502,183700,219498351,1822,1822,1822,1822,0
|
|
20240502,183600,219498351,1822,1822,1822,1822,0
|
|
20240502,183500,219498351,1822,1822,1822,1822,0
|
|
20240502,183400,219498351,1822,1822,1822,1822,0
|
|
20240502,183300,219498351,1822,1822,1822,1822,0
|
|
20240502,183200,219498351,1822,1822,1822,1822,0
|
|
20240502,183100,219498351,1822,1822,1822,1822,0
|
|
20240502,183000,219498351,1822,1822,1822,1822,0
|
|
20240502,182900,219498351,1822,1822,1822,1822,0
|
|
20240502,182800,219498351,1822,1822,1822,1822,0
|
|
20240502,182700,219498351,1822,1822,1822,1822,460
|
|
20240502,182600,219498351,1822,1822,1822,1822,0
|
|
20240502,182500,219498351,1822,1822,1822,1822,0
|
|
20240502,182400,219498351,1822,1822,1822,1822,0
|
|
20240502,182300,219498351,1822,1822,1822,1822,0
|
|
20240502,182200,219498351,1822,1822,1822,1822,0
|
|
20240502,182100,219498351,1822,1822,1822,1822,0
|
|
20240502,182000,219498351,1822,1822,1822,1822,0
|
|
20240502,181900,219498351,1822,1822,1822,1822,0
|
|
20240502,181800,219498351,1822,1822,1822,1822,0
|
|
20240502,181700,219498351,1822,1822,1822,1822,0
|
|
20240502,181600,219498351,1822,1822,1822,1822,0
|
|
20240502,181500,219498351,1822,1822,1822,1822,0
|
|
20240502,181400,219498351,1822,1822,1822,1822,0
|
|
20240502,181300,219498351,1822,1822,1822,1822,0
|
|
20240502,181200,219498351,1822,1822,1822,1822,0
|
|
20240502,181100,219498351,1822,1822,1822,1822,0
|
|
20240502,181000,219498351,1822,1822,1822,1822,0
|
|
20240502,180900,219498351,1822,1822,1822,1822,0
|
|
20240502,180800,219498351,1822,1822,1822,1822,0
|
|
20240502,180700,219498351,1822,1822,1822,1822,0
|
|
20240502,180600,219498351,1822,1822,1822,1822,0
|
|
20240502,180500,219498351,1822,1822,1822,1822,0
|
|
20240502,180400,219498351,1822,1822,1822,1822,0
|
|
20240502,180300,219498351,1822,1822,1822,1822,0
|
|
20240502,180200,219498351,1822,1822,1822,1822,0
|
|
20240502,180100,219498351,1822,1822,1822,1822,0
|
|
20240502,180000,219498351,1822,1822,1822,1822,0
|
|
20240502,175900,219498351,1822,1822,1822,1822,0
|
|
20240502,175800,219498351,1822,1822,1822,1822,0
|
|
20240502,175700,219498351,1822,1822,1822,1822,460
|
|
20240502,175600,219498351,1822,1822,1822,1822,0
|
|
20240502,175500,219498351,1822,1822,1822,1822,0
|
|
20240502,175400,219498351,1822,1822,1822,1822,0
|
|
20240502,175300,219498351,1822,1822,1822,1822,0
|
|
20240502,175200,219498351,1822,1822,1822,1822,0
|
|
20240502,175100,219498351,1822,1822,1822,1822,0
|
|
20240502,175000,219498351,1822,1822,1822,1822,0
|
|
20240502,174900,219498351,1822,1822,1822,1822,0
|
|
20240502,174800,219498351,1822,1822,1822,1822,0
|
|
20240502,174700,219498351,1822,1822,1822,1822,0
|
|
20240502,174600,219498351,1822,1822,1822,1822,0
|
|
20240502,174500,219498351,1822,1822,1822,1822,0
|
|
20240502,174400,219498351,1822,1822,1822,1822,0
|
|
20240502,174300,219498351,1822,1822,1822,1822,0
|
|
20240502,174200,219498351,1822,1822,1822,1822,0
|
|
20240502,174100,219498351,1822,1822,1822,1822,0
|
|
20240502,174000,219498351,1822,1822,1822,1822,0
|
|
20240502,173900,219498351,1822,1822,1822,1822,0
|
|
20240502,173800,219498351,1822,1822,1822,1822,0
|
|
20240502,173700,219498351,1822,1822,1822,1822,0
|
|
20240502,173600,219498351,1822,1822,1822,1822,0
|
|
20240502,173500,219498351,1822,1822,1822,1822,0
|
|
20240502,173400,219498351,1822,1822,1822,1822,0
|
|
20240502,173300,219498351,1822,1822,1822,1822,0
|
|
20240502,173200,219498351,1822,1822,1822,1822,0
|
|
20240502,173100,219498351,1822,1822,1822,1822,0
|
|
20240502,173000,219498351,1822,1822,1822,1822,0
|
|
20240502,172900,219498351,1822,1822,1822,1822,0
|
|
20240502,172800,219498351,1822,1822,1822,1822,0
|
|
20240502,172700,219498351,1822,1822,1822,1822,460
|
|
20240502,172600,219498351,1822,1822,1822,1822,0
|
|
20240502,172500,219498351,1822,1822,1822,1822,0
|
|
20240502,172400,219498351,1822,1822,1822,1822,0
|
|
20240502,172300,219498351,1822,1822,1822,1822,0
|
|
20240502,172200,219498351,1822,1822,1822,1822,0
|
|
20240502,172100,219498351,1822,1822,1822,1822,0
|
|
20240502,172000,219498351,1822,1822,1822,1822,0
|
|
20240502,171900,219498351,1822,1822,1822,1822,0
|
|
20240502,171800,219498351,1822,1822,1822,1822,0
|
|
20240502,171700,219498351,1822,1822,1822,1822,0
|
|
20240502,171600,219498351,1822,1822,1822,1822,0
|
|
20240502,171500,219498351,1822,1822,1822,1822,0
|
|
20240502,171400,219498351,1822,1822,1822,1822,0
|
|
20240502,171300,219498351,1822,1822,1822,1822,0
|
|
20240502,171200,219498351,1822,1822,1822,1822,0
|
|
20240502,171100,219498351,1822,1822,1822,1822,0
|
|
20240502,171000,219498351,1822,1822,1822,1822,0
|
|
20240502,170900,219498351,1822,1822,1822,1822,0
|
|
20240502,170800,219498351,1822,1822,1822,1822,0
|
|
20240502,170700,219498351,1822,1822,1822,1822,0
|
|
20240502,170600,219498351,1822,1822,1822,1822,0
|
|
20240502,170500,219498351,1822,1822,1822,1822,0
|
|
20240502,170400,219498351,1822,1822,1822,1822,0
|
|
20240502,170300,219498351,1822,1822,1822,1822,0
|
|
20240502,170200,219498351,1822,1822,1822,1822,0
|
|
20240502,170100,219498351,1822,1822,1822,1822,0
|
|
20240502,170000,219498351,1822,1822,1822,1822,0
|
|
20240502,165900,219498351,1822,1822,1822,1822,0
|
|
20240502,165800,219498351,1822,1822,1822,1822,0
|
|
20240502,165700,219498351,1822,1822,1822,1822,460
|
|
20240502,165600,219498351,1822,1822,1822,1822,0
|
|
20240502,165500,219498351,1822,1822,1822,1822,0
|
|
20240502,165400,219498351,1822,1822,1822,1822,0
|
|
20240502,165300,219498351,1822,1822,1822,1822,0
|
|
20240502,165200,219498351,1822,1822,1822,1822,0
|
|
20240502,165100,219498351,1822,1822,1822,1822,0
|
|
20240502,165000,219498351,1822,1822,1822,1822,0
|
|
20240502,164900,219498351,1822,1822,1822,1822,0
|
|
20240502,164800,219498351,1822,1822,1822,1822,0
|
|
20240502,164700,219498351,1822,1822,1822,1822,0
|
|
20240502,164600,219498351,1822,1822,1822,1822,0
|
|
20240502,164500,219498351,1822,1822,1822,1822,0
|
|
20240502,164400,219498351,1822,1822,1822,1822,0
|
|
20240502,164300,219498351,1822,1822,1822,1822,0
|
|
20240502,164200,219498351,1822,1822,1822,1822,0
|
|
20240502,164100,219498351,1822,1822,1822,1822,0
|
|
20240502,164000,219498351,1822,1822,1822,1822,0
|
|
20240502,163900,219498351,1822,1822,1822,1822,0
|
|
20240502,163800,219498351,1822,1822,1822,1822,0
|
|
20240502,163700,219498351,1822,1822,1822,1822,0
|
|
20240502,163600,219498351,1822,1822,1822,1822,0
|
|
20240502,163500,219498351,1822,1822,1822,1822,0
|
|
20240502,163400,219498351,1822,1822,1822,1822,0
|
|
20240502,163300,219498351,1822,1822,1822,1822,0
|
|
20240502,163200,219498351,1822,1822,1822,1822,0
|
|
20240502,163100,219498351,1822,1822,1822,1822,0
|
|
20240502,163000,219498351,1822,1822,1822,1822,0
|
|
20240502,162900,219498351,1822,1822,1822,1822,0
|
|
20240502,162800,219498351,1822,1822,1822,1822,0
|
|
20240502,162700,219498351,1822,1822,1822,1822,460
|
|
20240502,162600,219498351,1822,1822,1822,1822,0
|
|
20240502,162500,219498351,1822,1822,1822,1822,0
|
|
20240502,162400,219498351,1822,1822,1822,1822,0
|
|
20240502,162300,219498351,1822,1822,1822,1822,0
|
|
20240502,162200,219498351,1822,1822,1822,1822,0
|
|
20240502,162100,219498351,1822,1822,1822,1822,0
|
|
20240502,162000,219498351,1822,1822,1822,1822,0
|
|
20240502,161900,219498351,1822,1822,1822,1822,0
|
|
20240502,161800,219498351,1822,1822,1822,1822,0
|
|
20240502,161700,219498351,1822,1822,1822,1822,0
|
|
20240502,161600,219498351,1822,1822,1822,1822,0
|
|
20240502,161500,219498351,1822,1822,1822,1822,0
|
|
20240502,161400,219498351,1822,1822,1822,1822,0
|
|
20240502,161300,219498351,1822,1822,1822,1822,0
|
|
20240502,161200,219498351,1822,1822,1822,1822,0
|
|
20240502,161100,219498351,1822,1822,1822,1822,0
|
|
20240502,161000,219498351,1822,1822,1822,1822,0
|
|
20240502,160900,219498351,1822,1822,1822,1822,0
|
|
20240502,160800,219498351,1822,1822,1822,1822,0
|
|
20240502,160700,219498351,1822,1822,1822,1822,0
|
|
20240502,160600,219498351,1822,1822,1822,1822,0
|
|
20240502,160500,219498351,1822,1822,1822,1822,0
|
|
20240502,160400,219498351,1822,1822,1822,1822,0
|
|
20240502,160300,219498351,1822,1822,1822,1822,0
|
|
20240502,160200,219498351,1822,1822,1822,1822,0
|
|
20240502,160100,219498351,1822,1822,1822,1822,0
|
|
20240502,160000,219498351,1822,1822,1822,1822,0
|
|
20240502,155900,219498351,1822,1822,1822,1822,0
|
|
20240502,155800,219498351,1822,1822,1822,1822,0
|
|
20240502,155700,219498351,1822,1822,1822,1822,460
|
|
20240502,155600,219498351,1822,1822,1822,1822,0
|
|
20240502,155500,219498351,1822,1822,1822,1822,0
|
|
20240502,155400,219498351,1822,1822,1822,1822,0
|
|
20240502,155300,219498351,1822,1822,1822,1822,0
|
|
20240502,155200,219498351,1822,1822,1822,1822,0
|
|
20240502,155100,219498351,1822,1822,1822,1822,0
|
|
20240502,155000,219498351,1822,1822,1822,1822,0
|
|
20240502,154900,219498351,1822,1822,1822,1822,0
|
|
20240502,154800,219498351,1822,1822,1822,1822,0
|
|
20240502,154700,219498351,1822,1822,1822,1822,0
|
|
20240502,154600,219498351,1822,1822,1822,1822,0
|
|
20240502,154500,219498351,1822,1822,1822,1822,0
|
|
20240502,154400,219498351,1822,1822,1822,1822,0
|
|
20240502,154300,219498351,1822,1822,1822,1822,0
|
|
20240502,154200,219498351,1822,1822,1822,1822,0
|
|
20240502,154100,219498351,1822,1822,1822,1822,0
|
|
20240502,154000,219498351,1822,1822,1822,1822,0
|
|
20240502,153900,219498351,1822,1822,1822,1822,0
|
|
20240502,153800,219498351,1822,1822,1822,1822,0
|
|
20240502,153700,219498351,1822,1822,1822,1822,0
|
|
20240502,153600,219498351,1822,1822,1822,1822,0
|
|
20240502,153500,219498351,1822,1822,1822,1822,0
|
|
20240502,153400,219498351,1822,1822,1822,1822,0
|
|
20240502,153300,219498351,1822,1822,1822,1822,0
|
|
20240502,153200,219498351,1822,1822,1822,1822,0
|
|
20240502,153100,219498351,1822,1822,1822,1822,0
|
|
20240502,153000,219498351,1822,1822,1822,1822,460
|
|
20240502,152900,218660231,1829,1829,1829,1829,0
|
|
20240502,152800,218660231,1829,1829,1829,1829,0
|
|
20240502,152700,218660231,1829,1829,1829,1829,0
|
|
20240502,152600,218660231,1829,1829,1829,1829,0
|
|
20240502,152500,218660231,1829,1829,1829,1829,0
|
|
20240502,152400,218660231,1829,1829,1829,1829,0
|
|
20240502,152300,218660231,1829,1829,1829,1829,0
|
|
20240502,152200,218660231,1829,1829,1829,1829,0
|
|
20240502,152100,218660231,1829,1829,1829,1829,0
|
|
20240502,152000,218660231,1829,1829,1829,1829,0
|
|
20240502,151900,218660231,1829,1829,1829,1829,4
|
|
20240502,151800,218652915,1831,1831,1831,1831,1
|
|
20240502,151700,218651084,1820,1820,1820,1820,17
|
|
20240502,151600,218620144,1820,1820,1820,1820,1
|
|
20240502,151500,218618324,1831,1831,1831,1831,0
|
|
20240502,151400,218618324,1831,1831,1831,1831,1
|
|
20240502,151300,218616493,1820,1830,1830,1820,31
|
|
20240502,151200,218559973,1831,1831,1831,1831,0
|
|
20240502,151100,218559973,1831,1831,1831,1831,1
|
|
20240502,151000,218558142,1828,1828,1828,1828,0
|
|
20240502,150900,218558142,1828,1828,1828,1828,0
|
|
20240502,150800,218558142,1828,1831,1831,1828,2
|
|
20240502,150700,218554483,1822,1831,1831,1822,2
|
|
20240502,150600,218550830,1822,1822,1822,1822,0
|
|
20240502,150500,218550830,1822,1825,1825,1822,19
|
|
20240502,150400,218516166,1825,1825,1825,1825,0
|
|
20240502,150300,218516166,1825,1825,1825,1825,0
|
|
20240502,150200,218516166,1825,1828,1828,1825,5
|
|
20240502,150100,218507029,1831,1831,1831,1831,0
|
|
20240502,150000,218507029,1831,1830,1831,1830,1288
|
|
20240502,145900,216148901,1828,1828,1828,1828,0
|
|
20240502,145800,216148901,1828,1828,1828,1828,0
|
|
20240502,145700,216148901,1828,1828,1828,1828,1
|
|
20240502,145600,216147073,1828,1830,1830,1828,6
|
|
20240502,145500,216136095,1830,1830,1830,1830,0
|
|
20240502,145400,216136095,1830,1830,1830,1830,0
|
|
20240502,145300,216136095,1830,1830,1830,1830,1
|
|
20240502,145200,216134265,1819,1819,1819,1819,1
|
|
20240502,145100,216132446,1830,1828,1830,1819,23
|
|
20240502,145000,216090395,1819,1819,1819,1819,0
|
|
20240502,144900,216090395,1819,1828,1828,1819,2
|
|
20240502,144800,216086748,1819,1819,1819,1819,1702
|
|
20240502,144700,212990810,1819,1825,1825,1819,2028
|
|
20240502,144600,209298754,1825,1830,1830,1825,2
|
|
20240502,144500,209295099,1825,1830,1830,1825,19
|
|
20240502,144400,209260334,1831,1831,1831,1831,0
|
|
20240502,144300,209260334,1831,1831,1831,1831,0
|
|
20240502,144200,209260334,1831,1831,1831,1831,0
|
|
20240502,144100,209260334,1831,1831,1831,1831,52
|
|
20240502,144000,209165122,1831,1831,1831,1831,0
|
|
20240502,143900,209165122,1831,1831,1831,1831,1
|
|
20240502,143800,209163291,1831,1831,1831,1831,71
|
|
20240502,143700,209033290,1831,1831,1831,1831,0
|
|
20240502,143600,209033290,1831,1831,1831,1831,0
|
|
20240502,143500,209033290,1831,1831,1831,1831,159
|
|
20240502,143400,208742161,1831,1831,1831,1831,36
|
|
20240502,143300,208676245,1831,1831,1831,1831,930
|
|
20240502,143200,206973415,1831,1831,1831,1831,1
|
|
20240502,143100,206971584,1825,1825,1825,1825,0
|
|
20240502,143000,206971584,1825,1825,1825,1825,0
|
|
20240502,142900,206971584,1825,1829,1829,1825,8
|
|
20240502,142800,206956962,1831,1831,1831,1831,27
|
|
20240502,142700,206907525,1831,1831,1831,1831,0
|
|
20240502,142600,206907525,1831,1831,1831,1831,0
|
|
20240502,142500,206907525,1831,1831,1831,1831,1
|
|
20240502,142400,206905694,1831,1831,1831,1831,3728
|
|
20240502,142300,200079726,1831,1831,1831,1831,0
|
|
20240502,142200,200079726,1831,1831,1831,1831,0
|
|
20240502,142100,200079726,1831,1830,1831,1830,1915
|
|
20240502,142000,196574235,1830,1830,1830,1830,1
|
|
20240502,141900,196572405,1829,1829,1829,1829,0
|
|
20240502,141800,196572405,1829,1827,1829,1827,736
|
|
20240502,141700,195227558,1827,1827,1827,1827,0
|
|
20240502,141600,195227558,1827,1827,1827,1827,0
|
|
20240502,141500,195227558,1827,1827,1827,1827,0
|
|
20240502,141400,195227558,1827,1827,1827,1827,0
|
|
20240502,141300,195227558,1827,1827,1827,1827,0
|
|
20240502,141200,195227558,1827,1827,1827,1827,0
|
|
20240502,141100,195227558,1827,1827,1827,1827,1
|
|
20240502,141000,195225731,1827,1827,1827,1827,0
|
|
20240502,140900,195225731,1827,1827,1827,1827,0
|
|
20240502,140800,195225731,1827,1827,1827,1827,0
|
|
20240502,140700,195225731,1827,1827,1827,1827,0
|
|
20240502,140600,195225731,1827,1827,1827,1827,0
|
|
20240502,140500,195225731,1827,1827,1827,1827,0
|
|
20240502,140400,195225731,1827,1827,1827,1827,1
|
|
20240502,140300,195223904,1827,1827,1827,1827,0
|
|
20240502,140200,195223904,1827,1827,1827,1827,0
|
|
20240502,140100,195223904,1827,1827,1827,1827,0
|
|
20240502,140000,195223904,1827,1827,1827,1827,0
|
|
20240502,135900,195223904,1827,1827,1827,1827,0
|
|
20240502,135800,195223904,1827,1827,1827,1827,0
|
|
20240502,135700,195223904,1827,1827,1827,1827,1
|
|
20240502,135600,195222077,1823,1823,1823,1823,0
|
|
20240502,135500,195222077,1823,1823,1823,1823,0
|
|
20240502,135400,195222077,1823,1823,1823,1823,0
|
|
20240502,135300,195222077,1823,1823,1823,1823,0
|
|
20240502,135200,195222077,1823,1823,1823,1823,1
|
|
20240502,135100,195220254,1828,1828,1828,1828,0
|
|
20240502,135000,195220254,1828,1828,1828,1828,2
|
|
20240502,134900,195216598,1822,1822,1822,1822,1
|
|
20240502,134800,195214776,1828,1828,1828,1828,0
|
|
20240502,134700,195214776,1828,1828,1828,1828,0
|
|
20240502,134600,195214776,1828,1828,1828,1828,0
|
|
20240502,134500,195214776,1828,1828,1828,1828,0
|
|
20240502,134400,195214776,1828,1828,1828,1828,0
|
|
20240502,134300,195214776,1828,1828,1828,1828,1
|
|
20240502,134200,195212948,1819,1822,1822,1819,725
|
|
20240502,134100,193893144,1822,1822,1822,1822,0
|
|
20240502,134000,193893144,1822,1822,1822,1822,1
|
|
20240502,133900,193891322,1828,1828,1828,1828,6
|
|
20240502,133800,193880354,1828,1828,1828,1828,0
|
|
20240502,133700,193880354,1828,1828,1828,1828,0
|
|
20240502,133600,193880354,1828,1828,1828,1828,1
|
|
20240502,133500,193878526,1828,1828,1828,1828,0
|
|
20240502,133400,193878526,1828,1828,1828,1828,0
|
|
20240502,133300,193878526,1828,1828,1828,1828,0
|
|
20240502,133200,193878526,1828,1828,1828,1828,1
|
|
20240502,133100,193876698,1821,1821,1821,1821,0
|
|
20240502,133000,193876698,1821,1822,1822,1821,156
|
|
20240502,132900,193592621,1828,1828,1828,1828,1
|
|
20240502,132800,193590793,1828,1828,1828,1828,0
|
|
20240502,132700,193590793,1828,1828,1828,1828,0
|
|
20240502,132600,193590793,1828,1828,1828,1828,0
|
|
20240502,132500,193590793,1828,1828,1828,1828,0
|
|
20240502,132400,193590793,1828,1828,1828,1828,0
|
|
20240502,132300,193590793,1828,1828,1828,1828,0
|
|
20240502,132200,193590793,1828,1828,1828,1828,1
|
|
20240502,132100,193588965,1828,1828,1828,1828,1
|
|
20240502,132000,193587137,1819,1819,1819,1819,0
|
|
20240502,131900,193587137,1819,1819,1819,1819,0
|
|
20240502,131800,193587137,1819,1819,1819,1819,0
|
|
20240502,131700,193587137,1819,1819,1819,1819,0
|
|
20240502,131600,193587137,1819,1819,1819,1819,0
|
|
20240502,131500,193587137,1819,1828,1828,1819,260
|
|
20240502,131400,193113674,1821,1821,1821,1821,0
|
|
20240502,131300,193113674,1821,1821,1821,1821,1
|
|
20240502,131200,193111853,1828,1828,1828,1828,1
|
|
20240502,131100,193110025,1820,1820,1820,1820,1
|
|
20240502,131000,193108205,1819,1827,1827,1819,40
|
|
20240502,130900,193035154,1828,1828,1828,1828,8
|
|
20240502,130800,193020530,1828,1828,1828,1828,1
|
|
20240502,130700,193018702,1827,1827,1827,1827,0
|
|
20240502,130600,193018702,1827,1827,1827,1827,0
|
|
20240502,130500,193018702,1827,1829,1829,1827,141
|
|
20240502,130400,192760850,1829,1829,1829,1829,110
|
|
20240502,130300,192559660,1829,1829,1829,1829,13
|
|
20240502,130200,192535883,1828,1828,1828,1828,1
|
|
20240502,130100,192534055,1827,1830,1830,1827,2
|
|
20240502,130000,192530398,1827,1827,1827,1827,1046
|
|
20240502,125900,190619356,1827,1827,1827,1827,0
|
|
20240502,125800,190619356,1827,1827,1827,1827,0
|
|
20240502,125700,190619356,1827,1827,1827,1827,0
|
|
20240502,125600,190619356,1827,1827,1827,1827,7
|
|
20240502,125500,190606567,1826,1826,1826,1826,0
|
|
20240502,125400,190606567,1826,1827,1827,1826,2
|
|
20240502,125300,190602914,1827,1827,1827,1827,400
|
|
20240502,125200,189872114,1826,1826,1826,1826,0
|
|
20240502,125100,189872114,1826,1827,1827,1826,9
|
|
20240502,125000,189855672,1827,1827,1827,1827,7
|
|
20240502,124900,189842883,1827,1827,1827,1827,0
|
|
20240502,124800,189842883,1827,1827,1827,1827,0
|
|
20240502,124700,189842883,1827,1827,1827,1827,1
|
|
20240502,124600,189841056,1830,1830,1830,1830,1
|
|
20240502,124500,189839226,1826,1826,1826,1826,2
|
|
20240502,124400,189835574,1826,1830,1830,1826,10
|
|
20240502,124300,189817302,1826,1826,1826,1826,0
|
|
20240502,124200,189817302,1826,1826,1826,1826,0
|
|
20240502,124100,189817302,1826,1826,1826,1826,2
|
|
20240502,124000,189813650,1826,1829,1831,1826,516
|
|
20240502,123900,188869156,1829,1828,1829,1828,2
|
|
20240502,123800,188865499,1829,1829,1829,1829,27
|
|
20240502,123700,188816116,1828,1828,1828,1828,0
|
|
20240502,123600,188816116,1828,1828,1828,1828,8
|
|
20240502,123500,188801492,1827,1827,1827,1827,0
|
|
20240502,123400,188801492,1827,1827,1827,1827,1
|
|
20240502,123300,188799665,1829,1829,1829,1829,0
|
|
20240502,123200,188799665,1829,1829,1829,1829,6850
|
|
20240502,123100,176271015,1829,1829,1829,1829,1
|
|
20240502,123000,176269186,1829,1829,1829,1829,1
|
|
20240502,122900,176267357,1831,1832,1832,1831,3951
|
|
20240502,122800,169033068,1831,1831,1831,1831,1
|
|
20240502,122700,169031237,1833,1830,1833,1830,1221
|
|
20240502,122600,166795135,1830,1830,1830,1830,0
|
|
20240502,122500,166795135,1830,1830,1830,1830,1
|
|
20240502,122400,166793305,1829,1829,1829,1829,1
|
|
20240502,122300,166791476,1830,1830,1830,1830,6
|
|
20240502,122200,166780496,1831,1831,1831,1831,0
|
|
20240502,122100,166780496,1831,1830,1831,1830,10
|
|
20240502,122000,166762188,1830,1830,1830,1830,1
|
|
20240502,121900,166760358,1831,1831,1831,1831,0
|
|
20240502,121800,166760358,1831,1831,1831,1831,628
|
|
20240502,121700,165610490,1832,1832,1832,1832,0
|
|
20240502,121600,165610490,1832,1832,1832,1832,0
|
|
20240502,121500,165610490,1832,1832,1832,1832,0
|
|
20240502,121400,165610490,1832,1832,1832,1832,0
|
|
20240502,121300,165610490,1832,1832,1832,1832,0
|
|
20240502,121200,165610490,1832,1832,1832,1832,0
|
|
20240502,121100,165610490,1832,1829,1832,1829,2
|
|
20240502,121000,165606829,1829,1829,1829,1829,25
|
|
20240502,120900,165561104,1829,1829,1829,1829,0
|
|
20240502,120800,165561104,1829,1829,1829,1829,0
|
|
20240502,120700,165561104,1829,1829,1829,1829,0
|
|
20240502,120600,165561104,1829,1829,1829,1829,0
|
|
20240502,120500,165561104,1829,1829,1829,1829,70
|
|
20240502,120400,165433074,1829,1829,1829,1829,1
|
|
20240502,120300,165431245,1823,1823,1823,1823,0
|
|
20240502,120200,165431245,1823,1823,1823,1823,0
|
|
20240502,120100,165431245,1823,1823,1823,1823,1
|
|
20240502,120000,165429422,1822,1822,1822,1822,0
|
|
20240502,115900,165429422,1822,1822,1822,1822,0
|
|
20240502,115800,165429422,1822,1823,1823,1822,8
|
|
20240502,115700,165414839,1829,1829,1829,1829,1
|
|
20240502,115600,165413010,1819,1829,1829,1819,29
|
|
20240502,115500,165359979,1819,1819,1819,1819,0
|
|
20240502,115400,165359979,1819,1819,1819,1819,1
|
|
20240502,115300,165358160,1819,1819,1819,1819,0
|
|
20240502,115200,165358160,1819,1829,1829,1819,2
|
|
20240502,115100,165354512,1817,1817,1817,1817,2
|
|
20240502,115000,165350878,1817,1828,1829,1817,24
|
|
20240502,114900,165307206,1818,1818,1818,1818,0
|
|
20240502,114800,165307206,1818,1818,1818,1818,0
|
|
20240502,114700,165307206,1818,1818,1818,1818,2
|
|
20240502,114600,165303570,1816,1816,1816,1816,1
|
|
20240502,114500,165301754,1814,1814,1814,1814,1
|
|
20240502,114400,165299940,1820,1816,1820,1816,11900
|
|
20240502,114300,143642396,1816,1816,1816,1816,1
|
|
20240502,114200,143640580,1810,1810,1810,1810,0
|
|
20240502,114100,143640580,1810,1817,1817,1810,8
|
|
20240502,114000,143626086,1810,1810,1810,1810,1
|
|
20240502,113900,143624276,1819,1819,1819,1819,0
|
|
20240502,113800,143624276,1819,1819,1819,1819,127
|
|
20240502,113700,143393263,1819,1819,1819,1819,0
|
|
20240502,113600,143393263,1819,1819,1819,1809,15
|
|
20240502,113500,143365988,1812,1812,1812,1812,21
|
|
20240502,113400,143327936,1817,1824,1824,1817,21557
|
|
20240502,113300,104088588,1829,1830,1830,1829,4209
|
|
20240502,113200,96390228,1830,1830,1830,1830,0
|
|
20240502,113100,96390228,1830,1830,1830,1830,2
|
|
20240502,113000,96386568,1830,1830,1830,1830,1
|
|
20240502,112900,96384738,1833,1833,1833,1833,1
|
|
20240502,112800,96382905,1830,1830,1830,1830,0
|
|
20240502,112700,96382905,1830,1830,1830,1830,0
|
|
20240502,112600,96382905,1830,1830,1830,1830,0
|
|
20240502,112500,96382905,1830,1830,1830,1830,0
|
|
20240502,112400,96382905,1830,1830,1830,1830,1
|
|
20240502,112300,96381075,1830,1830,1830,1830,1
|
|
20240502,112200,96379245,1833,1833,1833,1833,1
|
|
20240502,112100,96377412,1830,1830,1830,1830,2
|
|
20240502,112000,96373752,1830,1830,1830,1830,1
|
|
20240502,111900,96371922,1830,1830,1830,1830,0
|
|
20240502,111800,96371922,1830,1830,1830,1830,100
|
|
20240502,111700,96188922,1830,1830,1830,1830,1
|
|
20240502,111600,96187092,1834,1834,1834,1834,0
|
|
20240502,111500,96187092,1834,1834,1834,1834,1
|
|
20240502,111400,96185258,1830,1830,1830,1830,0
|
|
20240502,111300,96185258,1830,1830,1830,1830,0
|
|
20240502,111200,96185258,1830,1830,1830,1830,0
|
|
20240502,111100,96185258,1830,1830,1830,1830,1
|
|
20240502,111000,96183428,1835,1835,1835,1835,0
|
|
20240502,110900,96183428,1835,1835,1835,1835,1
|
|
20240502,110800,96181593,1835,1835,1835,1835,1
|
|
20240502,110700,96179758,1830,1830,1830,1830,0
|
|
20240502,110600,96179758,1830,1830,1830,1830,0
|
|
20240502,110500,96179758,1830,1830,1830,1830,0
|
|
20240502,110400,96179758,1830,1830,1830,1830,33
|
|
20240502,110300,96119368,1829,1829,1829,1829,0
|
|
20240502,110200,96119368,1829,1829,1829,1829,1492
|
|
20240502,110100,93390500,1829,1834,1834,1829,2
|
|
20240502,110000,93386837,1835,1835,1835,1835,0
|
|
20240502,105900,93386837,1835,1835,1835,1835,35
|
|
20240502,105800,93322612,1835,1829,1835,1829,176
|
|
20240502,105700,92999658,1834,1829,1834,1829,44
|
|
20240502,105600,92918967,1835,1835,1835,1835,0
|
|
20240502,105500,92918967,1835,1829,1835,1829,3
|
|
20240502,105400,92913474,1835,1835,1835,1835,1
|
|
20240502,105300,92911639,1829,1829,1829,1829,0
|
|
20240502,105200,92911639,1829,1829,1829,1829,0
|
|
20240502,105100,92911639,1829,1829,1829,1829,2
|
|
20240502,105000,92907981,1829,1829,1829,1829,1
|
|
20240502,104900,92906152,1835,1835,1835,1835,0
|
|
20240502,104800,92906152,1835,1835,1835,1835,0
|
|
20240502,104700,92906152,1835,1835,1835,1835,1
|
|
20240502,104600,92904317,1829,1829,1829,1829,0
|
|
20240502,104500,92904317,1829,1829,1829,1829,1
|
|
20240502,104400,92902488,1829,1829,1829,1829,1
|
|
20240502,104300,92900659,1829,1829,1829,1829,0
|
|
20240502,104200,92900659,1829,1829,1829,1829,0
|
|
20240502,104100,92900659,1829,1829,1829,1829,1
|
|
20240502,104000,92898830,1835,1829,1835,1829,3
|
|
20240502,103900,92893337,1829,1829,1829,1829,1
|
|
20240502,103800,92891508,1829,1829,1829,1829,0
|
|
20240502,103700,92891508,1829,1829,1829,1829,0
|
|
20240502,103600,92891508,1829,1829,1829,1829,1
|
|
20240502,103500,92889679,1836,1836,1836,1829,1662
|
|
20240502,103400,89838254,1829,1829,1829,1829,1
|
|
20240502,103300,89836425,1836,1836,1836,1836,1
|
|
20240502,103200,89834589,1836,1836,1836,1829,3317
|
|
20240502,103100,83744668,1835,1835,1835,1835,1
|
|
20240502,103000,83742833,1836,1836,1836,1836,0
|
|
20240502,102900,83742833,1836,1836,1836,1836,0
|
|
20240502,102800,83742833,1836,1836,1836,1836,0
|
|
20240502,102700,83742833,1836,1836,1836,1836,81
|
|
20240502,102600,83594117,1836,1836,1836,1836,1
|
|
20240502,102500,83592281,1835,1835,1835,1835,112
|
|
20240502,102400,83386761,1835,1835,1835,1835,22
|
|
20240502,102300,83346391,1829,1829,1829,1829,0
|
|
20240502,102200,83346391,1829,1836,1836,1829,23
|
|
20240502,102100,83304170,1829,1829,1829,1829,2
|
|
20240502,102000,83300512,1836,1836,1836,1836,0
|
|
20240502,101900,83300512,1836,1836,1836,1836,1
|
|
20240502,101800,83298676,1836,1836,1836,1836,0
|
|
20240502,101700,83298676,1836,1835,1836,1835,164
|
|
20240502,101600,82997594,1825,1825,1825,1825,0
|
|
20240502,101500,82997594,1825,1825,1825,1825,22
|
|
20240502,101400,82957444,1833,1833,1833,1833,5238
|
|
20240502,101300,73356190,1833,1836,1836,1833,174
|
|
20240502,101200,73037185,1836,1833,1836,1833,2
|
|
20240502,101100,73033516,1836,1836,1836,1836,0
|
|
20240502,101000,73033516,1836,1836,1836,1836,2
|
|
20240502,100900,73029844,1836,1834,1836,1834,5050
|
|
20240502,100800,63765561,1833,1833,1833,1833,0
|
|
20240502,100700,63765561,1833,1833,1833,1833,81
|
|
20240502,100600,63617088,1833,1833,1833,1833,1
|
|
20240502,100500,63615255,1834,1833,1834,1833,998
|
|
20240502,100400,61785920,1834,1834,1834,1834,0
|
|
20240502,100300,61785920,1834,1834,1834,1834,141
|
|
20240502,100200,61527326,1833,1833,1833,1833,0
|
|
20240502,100100,61527326,1833,1833,1833,1833,1
|
|
20240502,100000,61525493,1833,1833,1833,1833,123
|
|
20240502,095900,61300034,1834,1834,1834,1834,242
|
|
20240502,095800,60856206,1834,1835,1835,1834,5
|
|
20240502,095700,60847035,1835,1834,1835,1834,306
|
|
20240502,095600,60285614,1834,1833,1834,1833,525
|
|
20240502,095500,59323283,1833,1833,1833,1833,3
|
|
20240502,095400,59317784,1823,1833,1833,1823,23
|
|
20240502,095300,59275635,1823,1823,1823,1823,17
|
|
20240502,095200,59244644,1823,1823,1823,1823,0
|
|
20240502,095100,59244644,1823,1823,1830,1823,4
|
|
20240502,095000,59237345,1823,1823,1823,1823,0
|
|
20240502,094900,59237345,1823,1823,1823,1823,64
|
|
20240502,094800,59120673,1823,1823,1823,1823,0
|
|
20240502,094700,59120673,1823,1823,1823,1823,0
|
|
20240502,094600,59120673,1823,1823,1823,1823,1
|
|
20240502,094500,59118850,1829,1823,1829,1823,136
|
|
20240502,094400,58870706,1823,1829,1829,1823,2
|
|
20240502,094300,58867054,1823,1823,1823,1823,0
|
|
20240502,094200,58867054,1823,1823,1823,1823,4
|
|
20240502,094100,58859762,1826,1826,1826,1826,2
|
|
20240502,094000,58856110,1826,1826,1826,1826,2622
|
|
20240502,093900,54068338,1826,1826,1826,1826,0
|
|
20240502,093800,54068338,1826,1826,1826,1826,0
|
|
20240502,093700,54068338,1826,1826,1826,1826,1
|
|
20240502,093600,54066512,1825,1825,1825,1825,0
|
|
20240502,093500,54066512,1825,1825,1825,1825,95
|
|
20240502,093400,53893137,1823,1823,1823,1823,33
|
|
20240502,093300,53832978,1823,1823,1823,1823,1
|
|
20240502,093200,53831155,1826,1826,1826,1826,100
|
|
20240502,093100,53648555,1826,1826,1826,1826,195
|
|
20240502,093000,53292485,1826,1825,1826,1823,136
|
|
20240502,092900,53044468,1823,1823,1823,1823,0
|
|
20240502,092800,53044468,1823,1823,1823,1823,0
|
|
20240502,092700,53044468,1823,1823,1823,1823,0
|
|
20240502,092600,53044468,1823,1823,1823,1823,13
|
|
20240502,092500,53020769,1823,1823,1823,1823,573
|
|
20240502,092400,51976190,1823,1823,1823,1823,1
|
|
20240502,092300,51974367,1823,1823,1823,1823,0
|
|
20240502,092200,51974367,1823,1823,1823,1823,1
|
|
20240502,092100,51972544,1826,1826,1826,1826,0
|
|
20240502,092000,51972544,1826,1823,1826,1823,2
|
|
20240502,091900,51968895,1823,1823,1823,1823,0
|
|
20240502,091800,51968895,1823,1823,1823,1823,1
|
|
20240502,091700,51967072,1826,1830,1830,1826,5398
|
|
20240502,091600,42110320,1836,1836,1836,1836,0
|
|
20240502,091500,42110320,1836,1836,1836,1836,0
|
|
20240502,091400,42110320,1836,1826,1836,1826,17
|
|
20240502,091300,42079118,1836,1830,1836,1830,568
|
|
20240502,091200,41039571,1829,1835,1836,1829,366
|
|
20240502,091100,40367731,1835,1823,1835,1823,4398
|
|
20240502,091000,32346283,1823,1822,1823,1822,426
|
|
20240502,090900,31569728,1819,1819,1819,1819,0
|
|
20240502,090800,31569728,1819,1819,1819,1819,0
|
|
20240502,090700,31569728,1819,1823,1823,1819,699
|
|
20240502,090600,30295455,1824,1824,1824,1824,7231
|
|
20240502,090500,17106111,1824,1836,1836,1824,2
|
|
20240502,090400,17102451,1823,1823,1823,1823,0
|
|
20240502,090300,17102451,1823,1823,1823,1823,1
|
|
20240502,090200,17100628,1837,1837,1837,1837,0
|
|
20240502,090100,17100628,1837,1837,1837,1837,590
|
|
20240502,090000,16016798,1822,1819,1830,1819,7252
|