660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,195700,42453673,1821,1821,1821,1821,157
|
|
20240503,195600,42453673,1821,1821,1821,1821,0
|
|
20240503,195500,42453673,1821,1821,1821,1821,0
|
|
20240503,195400,42453673,1821,1821,1821,1821,0
|
|
20240503,195300,42453673,1821,1821,1821,1821,0
|
|
20240503,195200,42453673,1821,1821,1821,1821,0
|
|
20240503,195100,42453673,1821,1821,1821,1821,0
|
|
20240503,195000,42453673,1821,1821,1821,1821,0
|
|
20240503,194900,42453673,1821,1821,1821,1821,0
|
|
20240503,194800,42453673,1821,1821,1821,1821,0
|
|
20240503,194700,42453673,1821,1821,1821,1821,0
|
|
20240503,194600,42453673,1821,1821,1821,1821,0
|
|
20240503,194500,42453673,1821,1821,1821,1821,0
|
|
20240503,194400,42453673,1821,1821,1821,1821,0
|
|
20240503,194300,42453673,1821,1821,1821,1821,0
|
|
20240503,194200,42453673,1821,1821,1821,1821,0
|
|
20240503,194100,42453673,1821,1821,1821,1821,0
|
|
20240503,194000,42453673,1821,1821,1821,1821,0
|
|
20240503,193900,42453673,1821,1821,1821,1821,0
|
|
20240503,193800,42453673,1821,1821,1821,1821,0
|
|
20240503,193700,42453673,1821,1821,1821,1821,0
|
|
20240503,193600,42453673,1821,1821,1821,1821,0
|
|
20240503,193500,42453673,1821,1821,1821,1821,0
|
|
20240503,193400,42453673,1821,1821,1821,1821,0
|
|
20240503,193300,42453673,1821,1821,1821,1821,0
|
|
20240503,193200,42453673,1821,1821,1821,1821,0
|
|
20240503,193100,42453673,1821,1821,1821,1821,0
|
|
20240503,193000,42453673,1821,1821,1821,1821,0
|
|
20240503,192900,42453673,1821,1821,1821,1821,0
|
|
20240503,192800,42453673,1821,1821,1821,1821,0
|
|
20240503,192700,42453673,1821,1821,1821,1821,157
|
|
20240503,192600,42453673,1821,1821,1821,1821,0
|
|
20240503,192500,42453673,1821,1821,1821,1821,0
|
|
20240503,192400,42453673,1821,1821,1821,1821,0
|
|
20240503,192300,42453673,1821,1821,1821,1821,0
|
|
20240503,192200,42453673,1821,1821,1821,1821,0
|
|
20240503,192100,42453673,1821,1821,1821,1821,0
|
|
20240503,192000,42453673,1821,1821,1821,1821,0
|
|
20240503,191900,42453673,1821,1821,1821,1821,0
|
|
20240503,191800,42453673,1821,1821,1821,1821,0
|
|
20240503,191700,42453673,1821,1821,1821,1821,0
|
|
20240503,191600,42453673,1821,1821,1821,1821,0
|
|
20240503,191500,42453673,1821,1821,1821,1821,0
|
|
20240503,191400,42453673,1821,1821,1821,1821,0
|
|
20240503,191300,42453673,1821,1821,1821,1821,0
|
|
20240503,191200,42453673,1821,1821,1821,1821,0
|
|
20240503,191100,42453673,1821,1821,1821,1821,0
|
|
20240503,191000,42453673,1821,1821,1821,1821,0
|
|
20240503,190900,42453673,1821,1821,1821,1821,0
|
|
20240503,190800,42453673,1821,1821,1821,1821,0
|
|
20240503,190700,42453673,1821,1821,1821,1821,0
|
|
20240503,190600,42453673,1821,1821,1821,1821,0
|
|
20240503,190500,42453673,1821,1821,1821,1821,0
|
|
20240503,190400,42453673,1821,1821,1821,1821,0
|
|
20240503,190300,42453673,1821,1821,1821,1821,0
|
|
20240503,190200,42453673,1821,1821,1821,1821,0
|
|
20240503,190100,42453673,1821,1821,1821,1821,0
|
|
20240503,190000,42453673,1821,1821,1821,1821,0
|
|
20240503,185900,42453673,1821,1821,1821,1821,0
|
|
20240503,185800,42453673,1821,1821,1821,1821,0
|
|
20240503,185700,42453673,1821,1821,1821,1821,157
|
|
20240503,185600,42453673,1821,1821,1821,1821,0
|
|
20240503,185500,42453673,1821,1821,1821,1821,0
|
|
20240503,185400,42453673,1821,1821,1821,1821,0
|
|
20240503,185300,42453673,1821,1821,1821,1821,0
|
|
20240503,185200,42453673,1821,1821,1821,1821,0
|
|
20240503,185100,42453673,1821,1821,1821,1821,0
|
|
20240503,185000,42453673,1821,1821,1821,1821,0
|
|
20240503,184900,42453673,1821,1821,1821,1821,0
|
|
20240503,184800,42453673,1821,1821,1821,1821,0
|
|
20240503,184700,42453673,1821,1821,1821,1821,0
|
|
20240503,184600,42453673,1821,1821,1821,1821,0
|
|
20240503,184500,42453673,1821,1821,1821,1821,0
|
|
20240503,184400,42453673,1821,1821,1821,1821,0
|
|
20240503,184300,42453673,1821,1821,1821,1821,0
|
|
20240503,184200,42453673,1821,1821,1821,1821,0
|
|
20240503,184100,42453673,1821,1821,1821,1821,0
|
|
20240503,184000,42453673,1821,1821,1821,1821,0
|
|
20240503,183900,42453673,1821,1821,1821,1821,0
|
|
20240503,183800,42453673,1821,1821,1821,1821,0
|
|
20240503,183700,42453673,1821,1821,1821,1821,0
|
|
20240503,183600,42453673,1821,1821,1821,1821,0
|
|
20240503,183500,42453673,1821,1821,1821,1821,0
|
|
20240503,183400,42453673,1821,1821,1821,1821,0
|
|
20240503,183300,42453673,1821,1821,1821,1821,0
|
|
20240503,183200,42453673,1821,1821,1821,1821,0
|
|
20240503,183100,42453673,1821,1821,1821,1821,0
|
|
20240503,183000,42453673,1821,1821,1821,1821,0
|
|
20240503,182900,42453673,1821,1821,1821,1821,0
|
|
20240503,182800,42453673,1821,1821,1821,1821,0
|
|
20240503,182700,42453673,1821,1821,1821,1821,157
|
|
20240503,182600,42453673,1821,1821,1821,1821,0
|
|
20240503,182500,42453673,1821,1821,1821,1821,0
|
|
20240503,182400,42453673,1821,1821,1821,1821,0
|
|
20240503,182300,42453673,1821,1821,1821,1821,0
|
|
20240503,182200,42453673,1821,1821,1821,1821,0
|
|
20240503,182100,42453673,1821,1821,1821,1821,0
|
|
20240503,182000,42453673,1821,1821,1821,1821,0
|
|
20240503,181900,42453673,1821,1821,1821,1821,0
|
|
20240503,181800,42453673,1821,1821,1821,1821,0
|
|
20240503,181700,42453673,1821,1821,1821,1821,0
|
|
20240503,181600,42453673,1821,1821,1821,1821,0
|
|
20240503,181500,42453673,1821,1821,1821,1821,0
|
|
20240503,181400,42453673,1821,1821,1821,1821,0
|
|
20240503,181300,42453673,1821,1821,1821,1821,0
|
|
20240503,181200,42453673,1821,1821,1821,1821,0
|
|
20240503,181100,42453673,1821,1821,1821,1821,0
|
|
20240503,181000,42453673,1821,1821,1821,1821,0
|
|
20240503,180900,42453673,1821,1821,1821,1821,0
|
|
20240503,180800,42453673,1821,1821,1821,1821,0
|
|
20240503,180700,42453673,1821,1821,1821,1821,0
|
|
20240503,180600,42453673,1821,1821,1821,1821,0
|
|
20240503,180500,42453673,1821,1821,1821,1821,0
|
|
20240503,180400,42453673,1821,1821,1821,1821,0
|
|
20240503,180300,42453673,1821,1821,1821,1821,0
|
|
20240503,180200,42453673,1821,1821,1821,1821,0
|
|
20240503,180100,42453673,1821,1821,1821,1821,0
|
|
20240503,180000,42453673,1821,1821,1821,1821,0
|
|
20240503,175900,42453673,1821,1821,1821,1821,0
|
|
20240503,175800,42453673,1821,1821,1821,1821,0
|
|
20240503,175700,42453673,1821,1821,1821,1821,157
|
|
20240503,175600,42453673,1821,1821,1821,1821,0
|
|
20240503,175500,42453673,1821,1821,1821,1821,0
|
|
20240503,175400,42453673,1821,1821,1821,1821,0
|
|
20240503,175300,42453673,1821,1821,1821,1821,0
|
|
20240503,175200,42453673,1821,1821,1821,1821,0
|
|
20240503,175100,42453673,1821,1821,1821,1821,0
|
|
20240503,175000,42453673,1821,1821,1821,1821,0
|
|
20240503,174900,42453673,1821,1821,1821,1821,0
|
|
20240503,174800,42453673,1821,1821,1821,1821,0
|
|
20240503,174700,42453673,1821,1821,1821,1821,0
|
|
20240503,174600,42453673,1821,1821,1821,1821,0
|
|
20240503,174500,42453673,1821,1821,1821,1821,0
|
|
20240503,174400,42453673,1821,1821,1821,1821,0
|
|
20240503,174300,42453673,1821,1821,1821,1821,0
|
|
20240503,174200,42453673,1821,1821,1821,1821,0
|
|
20240503,174100,42453673,1821,1821,1821,1821,0
|
|
20240503,174000,42453673,1821,1821,1821,1821,0
|
|
20240503,173900,42453673,1821,1821,1821,1821,0
|
|
20240503,173800,42453673,1821,1821,1821,1821,0
|
|
20240503,173700,42453673,1821,1821,1821,1821,0
|
|
20240503,173600,42453673,1821,1821,1821,1821,0
|
|
20240503,173500,42453673,1821,1821,1821,1821,0
|
|
20240503,173400,42453673,1821,1821,1821,1821,0
|
|
20240503,173300,42453673,1821,1821,1821,1821,0
|
|
20240503,173200,42453673,1821,1821,1821,1821,0
|
|
20240503,173100,42453673,1821,1821,1821,1821,0
|
|
20240503,173000,42453673,1821,1821,1821,1821,0
|
|
20240503,172900,42453673,1821,1821,1821,1821,0
|
|
20240503,172800,42453673,1821,1821,1821,1821,0
|
|
20240503,172700,42453673,1821,1821,1821,1821,157
|
|
20240503,172600,42453673,1821,1821,1821,1821,0
|
|
20240503,172500,42453673,1821,1821,1821,1821,0
|
|
20240503,172400,42453673,1821,1821,1821,1821,0
|
|
20240503,172300,42453673,1821,1821,1821,1821,0
|
|
20240503,172200,42453673,1821,1821,1821,1821,0
|
|
20240503,172100,42453673,1821,1821,1821,1821,0
|
|
20240503,172000,42453673,1821,1821,1821,1821,0
|
|
20240503,171900,42453673,1821,1821,1821,1821,0
|
|
20240503,171800,42453673,1821,1821,1821,1821,0
|
|
20240503,171700,42453673,1821,1821,1821,1821,0
|
|
20240503,171600,42453673,1821,1821,1821,1821,0
|
|
20240503,171500,42453673,1821,1821,1821,1821,0
|
|
20240503,171400,42453673,1821,1821,1821,1821,0
|
|
20240503,171300,42453673,1821,1821,1821,1821,0
|
|
20240503,171200,42453673,1821,1821,1821,1821,0
|
|
20240503,171100,42453673,1821,1821,1821,1821,0
|
|
20240503,171000,42453673,1821,1821,1821,1821,0
|
|
20240503,170900,42453673,1821,1821,1821,1821,0
|
|
20240503,170800,42453673,1821,1821,1821,1821,0
|
|
20240503,170700,42453673,1821,1821,1821,1821,0
|
|
20240503,170600,42453673,1821,1821,1821,1821,0
|
|
20240503,170500,42453673,1821,1821,1821,1821,0
|
|
20240503,170400,42453673,1821,1821,1821,1821,0
|
|
20240503,170300,42453673,1821,1821,1821,1821,0
|
|
20240503,170200,42453673,1821,1821,1821,1821,0
|
|
20240503,170100,42453673,1821,1821,1821,1821,0
|
|
20240503,170000,42453673,1821,1821,1821,1821,0
|
|
20240503,165900,42453673,1821,1821,1821,1821,0
|
|
20240503,165800,42453673,1821,1821,1821,1821,0
|
|
20240503,165700,42453673,1821,1821,1821,1821,157
|
|
20240503,165600,42453673,1821,1821,1821,1821,0
|
|
20240503,165500,42453673,1821,1821,1821,1821,0
|
|
20240503,165400,42453673,1821,1821,1821,1821,0
|
|
20240503,165300,42453673,1821,1821,1821,1821,0
|
|
20240503,165200,42453673,1821,1821,1821,1821,0
|
|
20240503,165100,42453673,1821,1821,1821,1821,0
|
|
20240503,165000,42453673,1821,1821,1821,1821,0
|
|
20240503,164900,42453673,1821,1821,1821,1821,0
|
|
20240503,164800,42453673,1821,1821,1821,1821,0
|
|
20240503,164700,42453673,1821,1821,1821,1821,0
|
|
20240503,164600,42453673,1821,1821,1821,1821,0
|
|
20240503,164500,42453673,1821,1821,1821,1821,0
|
|
20240503,164400,42453673,1821,1821,1821,1821,0
|
|
20240503,164300,42453673,1821,1821,1821,1821,0
|
|
20240503,164200,42453673,1821,1821,1821,1821,0
|
|
20240503,164100,42453673,1821,1821,1821,1821,0
|
|
20240503,164000,42453673,1821,1821,1821,1821,0
|
|
20240503,163900,42453673,1821,1821,1821,1821,0
|
|
20240503,163800,42453673,1821,1821,1821,1821,0
|
|
20240503,163700,42453673,1821,1821,1821,1821,0
|
|
20240503,163600,42453673,1821,1821,1821,1821,0
|
|
20240503,163500,42453673,1821,1821,1821,1821,0
|
|
20240503,163400,42453673,1821,1821,1821,1821,0
|
|
20240503,163300,42453673,1821,1821,1821,1821,0
|
|
20240503,163200,42453673,1821,1821,1821,1821,0
|
|
20240503,163100,42453673,1821,1821,1821,1821,0
|
|
20240503,163000,42453673,1821,1821,1821,1821,0
|
|
20240503,162900,42453673,1821,1821,1821,1821,0
|
|
20240503,162800,42453673,1821,1821,1821,1821,0
|
|
20240503,162700,42453673,1821,1821,1821,1821,157
|
|
20240503,162600,42453673,1821,1821,1821,1821,0
|
|
20240503,162500,42453673,1821,1821,1821,1821,0
|
|
20240503,162400,42453673,1821,1821,1821,1821,0
|
|
20240503,162300,42453673,1821,1821,1821,1821,0
|
|
20240503,162200,42453673,1821,1821,1821,1821,0
|
|
20240503,162100,42453673,1821,1821,1821,1821,0
|
|
20240503,162000,42453673,1821,1821,1821,1821,0
|
|
20240503,161900,42453673,1821,1821,1821,1821,0
|
|
20240503,161800,42453673,1821,1821,1821,1821,0
|
|
20240503,161700,42453673,1821,1821,1821,1821,0
|
|
20240503,161600,42453673,1821,1821,1821,1821,0
|
|
20240503,161500,42453673,1821,1821,1821,1821,0
|
|
20240503,161400,42453673,1821,1821,1821,1821,0
|
|
20240503,161300,42453673,1821,1821,1821,1821,0
|
|
20240503,161200,42453673,1821,1821,1821,1821,0
|
|
20240503,161100,42453673,1821,1821,1821,1821,0
|
|
20240503,161000,42453673,1821,1821,1821,1821,0
|
|
20240503,160900,42453673,1821,1821,1821,1821,0
|
|
20240503,160800,42453673,1821,1821,1821,1821,0
|
|
20240503,160700,42453673,1821,1821,1821,1821,0
|
|
20240503,160600,42453673,1821,1821,1821,1821,0
|
|
20240503,160500,42453673,1821,1821,1821,1821,0
|
|
20240503,160400,42453673,1821,1821,1821,1821,0
|
|
20240503,160300,42453673,1821,1821,1821,1821,0
|
|
20240503,160200,42453673,1821,1821,1821,1821,0
|
|
20240503,160100,42453673,1821,1821,1821,1821,0
|
|
20240503,160000,42453673,1821,1821,1821,1821,0
|
|
20240503,155900,42453673,1821,1821,1821,1821,0
|
|
20240503,155800,42453673,1821,1821,1821,1821,0
|
|
20240503,155700,42453673,1821,1821,1821,1821,157
|
|
20240503,155600,42453673,1821,1821,1821,1821,0
|
|
20240503,155500,42453673,1821,1821,1821,1821,0
|
|
20240503,155400,42453673,1821,1821,1821,1821,0
|
|
20240503,155300,42453673,1821,1821,1821,1821,0
|
|
20240503,155200,42453673,1821,1821,1821,1821,0
|
|
20240503,155100,42453673,1821,1821,1821,1821,0
|
|
20240503,155000,42453673,1821,1821,1821,1821,0
|
|
20240503,154900,42453673,1821,1821,1821,1821,0
|
|
20240503,154800,42453673,1821,1821,1821,1821,0
|
|
20240503,154700,42453673,1821,1821,1821,1821,0
|
|
20240503,154600,42453673,1821,1821,1821,1821,0
|
|
20240503,154500,42453673,1821,1821,1821,1821,0
|
|
20240503,154400,42453673,1821,1821,1821,1821,0
|
|
20240503,154300,42453673,1821,1821,1821,1821,0
|
|
20240503,154200,42453673,1821,1821,1821,1821,0
|
|
20240503,154100,42453673,1821,1821,1821,1821,0
|
|
20240503,154000,42453673,1821,1821,1821,1821,0
|
|
20240503,153900,42453673,1821,1821,1821,1821,0
|
|
20240503,153800,42453673,1821,1821,1821,1821,0
|
|
20240503,153700,42453673,1821,1821,1821,1821,0
|
|
20240503,153600,42453673,1821,1821,1821,1821,0
|
|
20240503,153500,42453673,1821,1821,1821,1821,0
|
|
20240503,153400,42453673,1821,1821,1821,1821,0
|
|
20240503,153300,42453673,1821,1821,1821,1821,0
|
|
20240503,153200,42453673,1821,1821,1821,1821,0
|
|
20240503,153100,42453673,1821,1821,1821,1821,0
|
|
20240503,153000,42453673,1821,1821,1821,1821,157
|
|
20240503,152900,42167776,1818,1818,1818,1818,0
|
|
20240503,152800,42167776,1818,1818,1818,1818,0
|
|
20240503,152700,42167776,1818,1818,1818,1818,0
|
|
20240503,152600,42167776,1818,1818,1818,1818,0
|
|
20240503,152500,42167776,1818,1818,1818,1818,0
|
|
20240503,152400,42167776,1818,1818,1818,1818,0
|
|
20240503,152300,42167776,1818,1818,1818,1818,0
|
|
20240503,152200,42167776,1818,1818,1818,1818,0
|
|
20240503,152100,42167776,1818,1818,1818,1818,0
|
|
20240503,152000,42167776,1818,1818,1818,1818,0
|
|
20240503,151900,42167776,1818,1818,1818,1818,0
|
|
20240503,151800,42167776,1818,1818,1818,1818,0
|
|
20240503,151700,42167776,1818,1818,1818,1818,0
|
|
20240503,151600,42167776,1818,1818,1818,1818,1
|
|
20240503,151500,42165958,1821,1821,1821,1821,14
|
|
20240503,151400,42140464,1821,1821,1821,1821,0
|
|
20240503,151300,42140464,1821,1821,1821,1821,0
|
|
20240503,151200,42140464,1821,1821,1821,1821,1
|
|
20240503,151100,42138643,1821,1821,1821,1821,0
|
|
20240503,151000,42138643,1821,1821,1821,1821,1
|
|
20240503,150900,42136822,1818,1818,1818,1818,25
|
|
20240503,150800,42091372,1818,1818,1818,1818,0
|
|
20240503,150700,42091372,1818,1818,1818,1818,1
|
|
20240503,150600,42089554,1819,1821,1821,1819,11
|
|
20240503,150500,42069525,1822,1822,1822,1822,0
|
|
20240503,150400,42069525,1822,1822,1822,1822,0
|
|
20240503,150300,42069525,1822,1822,1822,1822,0
|
|
20240503,150200,42069525,1822,1822,1822,1822,0
|
|
20240503,150100,42069525,1822,1822,1822,1822,0
|
|
20240503,150000,42069525,1822,1822,1822,1822,0
|
|
20240503,145900,42069525,1822,1822,1822,1822,0
|
|
20240503,145800,42069525,1822,1822,1822,1822,0
|
|
20240503,145700,42069525,1822,1822,1822,1822,0
|
|
20240503,145600,42069525,1822,1822,1822,1822,0
|
|
20240503,145500,42069525,1822,1822,1822,1822,0
|
|
20240503,145400,42069525,1822,1822,1822,1822,87
|
|
20240503,145300,41911011,1822,1822,1822,1822,0
|
|
20240503,145200,41911011,1822,1822,1822,1822,0
|
|
20240503,145100,41911011,1822,1822,1822,1822,0
|
|
20240503,145000,41911011,1822,1822,1822,1822,0
|
|
20240503,144900,41911011,1822,1822,1822,1822,0
|
|
20240503,144800,41911011,1822,1822,1822,1822,0
|
|
20240503,144700,41911011,1822,1822,1822,1822,0
|
|
20240503,144600,41911011,1822,1822,1822,1822,0
|
|
20240503,144500,41911011,1822,1822,1822,1822,0
|
|
20240503,144400,41911011,1822,1822,1822,1822,0
|
|
20240503,144300,41911011,1822,1822,1822,1822,158
|
|
20240503,144200,41623135,1817,1817,1817,1817,0
|
|
20240503,144100,41623135,1817,1817,1817,1817,0
|
|
20240503,144000,41623135,1817,1817,1817,1817,0
|
|
20240503,143900,41623135,1817,1817,1817,1817,0
|
|
20240503,143800,41623135,1817,1817,1817,1817,83
|
|
20240503,143700,41472324,1817,1817,1817,1817,0
|
|
20240503,143600,41472324,1817,1817,1817,1817,0
|
|
20240503,143500,41472324,1817,1820,1820,1817,107
|
|
20240503,143400,41277692,1822,1822,1822,1822,0
|
|
20240503,143300,41277692,1822,1822,1822,1822,0
|
|
20240503,143200,41277692,1822,1822,1822,1822,0
|
|
20240503,143100,41277692,1822,1822,1822,1822,0
|
|
20240503,143000,41277692,1822,1822,1822,1822,0
|
|
20240503,142900,41277692,1822,1822,1822,1822,0
|
|
20240503,142800,41277692,1822,1822,1822,1822,0
|
|
20240503,142700,41277692,1822,1822,1822,1822,0
|
|
20240503,142600,41277692,1822,1822,1822,1822,0
|
|
20240503,142500,41277692,1822,1822,1822,1822,0
|
|
20240503,142400,41277692,1822,1822,1822,1822,0
|
|
20240503,142300,41277692,1822,1822,1822,1822,0
|
|
20240503,142200,41277692,1822,1822,1822,1822,1
|
|
20240503,142100,41275870,1817,1817,1817,1817,0
|
|
20240503,142000,41275870,1817,1817,1817,1817,0
|
|
20240503,141900,41275870,1817,1817,1817,1817,107
|
|
20240503,141800,41081451,1823,1823,1823,1823,0
|
|
20240503,141700,41081451,1823,1823,1823,1823,0
|
|
20240503,141600,41081451,1823,1823,1823,1823,37
|
|
20240503,141500,41014000,1823,1823,1823,1823,0
|
|
20240503,141400,41014000,1823,1823,1823,1823,0
|
|
20240503,141300,41014000,1823,1823,1823,1823,0
|
|
20240503,141200,41014000,1823,1823,1823,1823,0
|
|
20240503,141100,41014000,1823,1823,1823,1823,0
|
|
20240503,141000,41014000,1823,1823,1823,1823,0
|
|
20240503,140900,41014000,1823,1823,1823,1823,1
|
|
20240503,140800,41012177,1817,1817,1817,1817,0
|
|
20240503,140700,41012177,1817,1817,1817,1817,0
|
|
20240503,140600,41012177,1817,1817,1817,1817,0
|
|
20240503,140500,41012177,1817,1817,1817,1817,0
|
|
20240503,140400,41012177,1817,1817,1817,1817,0
|
|
20240503,140300,41012177,1817,1817,1817,1817,107
|
|
20240503,140200,40817758,1817,1817,1817,1817,0
|
|
20240503,140100,40817758,1817,1817,1817,1817,0
|
|
20240503,140000,40817758,1817,1817,1817,1817,0
|
|
20240503,135900,40817758,1817,1817,1817,1817,0
|
|
20240503,135800,40817758,1817,1817,1817,1817,0
|
|
20240503,135700,40817758,1817,1817,1817,1817,1
|
|
20240503,135600,40815941,1823,1823,1823,1823,0
|
|
20240503,135500,40815941,1823,1823,1823,1823,0
|
|
20240503,135400,40815941,1823,1823,1823,1823,1
|
|
20240503,135300,40814118,1823,1823,1823,1823,0
|
|
20240503,135200,40814118,1823,1823,1823,1823,0
|
|
20240503,135100,40814118,1823,1823,1823,1823,0
|
|
20240503,135000,40814118,1823,1823,1823,1823,0
|
|
20240503,134900,40814118,1823,1823,1823,1823,0
|
|
20240503,134800,40814118,1823,1817,1823,1817,62
|
|
20240503,134700,40701452,1817,1817,1817,1817,107
|
|
20240503,134600,40507033,1823,1823,1823,1823,0
|
|
20240503,134500,40507033,1823,1823,1823,1823,5
|
|
20240503,134400,40497918,1823,1823,1823,1823,0
|
|
20240503,134300,40497918,1823,1823,1823,1823,0
|
|
20240503,134200,40497918,1823,1823,1823,1823,2
|
|
20240503,134100,40494272,1823,1823,1823,1823,0
|
|
20240503,134000,40494272,1823,1823,1823,1823,2
|
|
20240503,133900,40490626,1817,1817,1817,1817,0
|
|
20240503,133800,40490626,1817,1817,1817,1817,0
|
|
20240503,133700,40490626,1817,1817,1817,1817,1
|
|
20240503,133600,40488809,1823,1823,1823,1823,2
|
|
20240503,133500,40485163,1822,1822,1822,1822,210
|
|
20240503,133400,40102543,1817,1817,1817,1817,0
|
|
20240503,133300,40102543,1817,1817,1817,1817,0
|
|
20240503,133200,40102543,1817,1817,1817,1817,0
|
|
20240503,133100,40102543,1817,1817,1817,1817,107
|
|
20240503,133000,39908124,1822,1822,1822,1822,2
|
|
20240503,132900,39904480,1817,1817,1817,1817,53
|
|
20240503,132800,39808179,1817,1817,1817,1817,0
|
|
20240503,132700,39808179,1817,1817,1817,1817,0
|
|
20240503,132600,39808179,1817,1817,1817,1817,0
|
|
20240503,132500,39808179,1817,1822,1822,1817,587
|
|
20240503,132400,38741330,1822,1822,1822,1822,2
|
|
20240503,132300,38737686,1817,1817,1817,1817,0
|
|
20240503,132200,38737686,1817,1817,1817,1817,1
|
|
20240503,132100,38735869,1822,1822,1822,1822,0
|
|
20240503,132000,38735869,1822,1822,1822,1822,0
|
|
20240503,131900,38735869,1822,1822,1822,1822,38
|
|
20240503,131800,38666633,1822,1822,1822,1822,2
|
|
20240503,131700,38662989,1817,1817,1817,1817,1
|
|
20240503,131600,38661172,1822,1822,1822,1822,107
|
|
20240503,131500,38466218,1817,1817,1817,1817,107
|
|
20240503,131400,38271799,1817,1817,1817,1817,200
|
|
20240503,131300,37908399,1817,1817,1817,1817,1
|
|
20240503,131200,37906582,1823,1823,1823,1823,2
|
|
20240503,131100,37902936,1817,1817,1817,1817,0
|
|
20240503,131000,37902936,1817,1817,1817,1817,0
|
|
20240503,130900,37902936,1817,1817,1817,1817,0
|
|
20240503,130800,37902936,1817,1817,1817,1817,0
|
|
20240503,130700,37902936,1817,1817,1817,1817,1
|
|
20240503,130600,37901119,1823,1823,1823,1823,2
|
|
20240503,130500,37897473,1817,1817,1817,1817,0
|
|
20240503,130400,37897473,1817,1817,1817,1817,0
|
|
20240503,130300,37897473,1817,1817,1817,1817,1
|
|
20240503,130200,37895656,1823,1823,1823,1823,0
|
|
20240503,130100,37895656,1823,1823,1823,1823,0
|
|
20240503,130000,37895656,1823,1823,1823,1823,2
|
|
20240503,125900,37892010,1817,1817,1817,1817,107
|
|
20240503,125800,37697591,1823,1823,1823,1823,0
|
|
20240503,125700,37697591,1823,1823,1823,1823,0
|
|
20240503,125600,37697591,1823,1823,1823,1823,0
|
|
20240503,125500,37697591,1823,1823,1823,1823,0
|
|
20240503,125400,37697591,1823,1823,1823,1823,6
|
|
20240503,125300,37686653,1817,1817,1817,1817,0
|
|
20240503,125200,37686653,1817,1817,1817,1817,0
|
|
20240503,125100,37686653,1817,1817,1817,1817,0
|
|
20240503,125000,37686653,1817,1817,1817,1817,401
|
|
20240503,124900,36958036,1823,1823,1823,1823,0
|
|
20240503,124800,36958036,1823,1823,1823,1823,3
|
|
20240503,124700,36952567,1818,1818,1818,1818,744
|
|
20240503,124600,35599975,1817,1817,1817,1817,0
|
|
20240503,124500,35599975,1817,1817,1817,1817,0
|
|
20240503,124400,35599975,1817,1817,1817,1817,0
|
|
20240503,124300,35599975,1817,1818,1818,1817,250
|
|
20240503,124200,35145582,1818,1818,1818,1817,135
|
|
20240503,124100,34900153,1818,1818,1818,1818,300
|
|
20240503,124000,34354753,1818,1818,1818,1818,0
|
|
20240503,123900,34354753,1818,1818,1818,1818,1
|
|
20240503,123800,34352935,1823,1823,1823,1823,40
|
|
20240503,123700,34280015,1823,1823,1823,1823,275
|
|
20240503,123600,33778690,1823,1818,1823,1818,22
|
|
20240503,123500,33738684,1818,1818,1818,1818,0
|
|
20240503,123400,33738684,1818,1818,1818,1818,50
|
|
20240503,123300,33647784,1818,1818,1818,1818,0
|
|
20240503,123200,33647784,1818,1818,1818,1818,70
|
|
20240503,123100,33520524,1823,1823,1823,1823,0
|
|
20240503,123000,33520524,1823,1823,1823,1823,2
|
|
20240503,122900,33516878,1818,1818,1818,1818,0
|
|
20240503,122800,33516878,1818,1818,1818,1818,0
|
|
20240503,122700,33516878,1818,1818,1818,1818,107
|
|
20240503,122600,33322352,1818,1818,1818,1818,161
|
|
20240503,122500,33029654,1823,1823,1823,1823,0
|
|
20240503,122400,33029654,1823,1823,1823,1823,2
|
|
20240503,122300,33026008,1818,1819,1819,1818,6
|
|
20240503,122200,33015095,1823,1823,1823,1819,293
|
|
20240503,122100,32480960,1819,1819,1819,1819,0
|
|
20240503,122000,32480960,1819,1819,1819,1819,0
|
|
20240503,121900,32480960,1819,1819,1819,1819,0
|
|
20240503,121800,32480960,1819,1823,1823,1819,32
|
|
20240503,121700,32422744,1818,1818,1818,1818,0
|
|
20240503,121600,32422744,1818,1818,1818,1818,0
|
|
20240503,121500,32422744,1818,1818,1818,1818,0
|
|
20240503,121400,32422744,1818,1818,1818,1818,0
|
|
20240503,121300,32422744,1818,1818,1818,1818,1
|
|
20240503,121200,32420926,1823,1818,1823,1818,502
|
|
20240503,121100,31508280,1818,1818,1818,1818,108
|
|
20240503,121000,31311936,1823,1823,1823,1823,0
|
|
20240503,120900,31311936,1823,1823,1823,1823,0
|
|
20240503,120800,31311936,1823,1823,1823,1823,0
|
|
20240503,120700,31311936,1823,1823,1823,1823,0
|
|
20240503,120600,31311936,1823,1823,1823,1823,2
|
|
20240503,120500,31308290,1818,1818,1818,1818,0
|
|
20240503,120400,31308290,1818,1818,1818,1818,0
|
|
20240503,120300,31308290,1818,1818,1818,1818,0
|
|
20240503,120200,31308290,1818,1818,1818,1818,0
|
|
20240503,120100,31308290,1818,1818,1818,1818,253
|
|
20240503,120000,30848336,1818,1823,1823,1818,3
|
|
20240503,115900,30842872,1818,1818,1818,1818,632
|
|
20240503,115800,29693896,1818,1818,1818,1818,0
|
|
20240503,115700,29693896,1818,1818,1818,1818,0
|
|
20240503,115600,29693896,1818,1818,1818,1818,0
|
|
20240503,115500,29693896,1818,1818,1818,1818,108
|
|
20240503,115400,29497552,1823,1823,1823,1823,2
|
|
20240503,115300,29493906,1818,1818,1818,1818,0
|
|
20240503,115200,29493906,1818,1818,1818,1818,1
|
|
20240503,115100,29492088,1818,1818,1818,1818,0
|
|
20240503,115000,29492088,1818,1818,1818,1818,0
|
|
20240503,114900,29492088,1818,1818,1818,1818,6
|
|
20240503,114800,29481180,1823,1823,1823,1823,2
|
|
20240503,114700,29477534,1823,1823,1823,1823,0
|
|
20240503,114600,29477534,1823,1823,1823,1823,0
|
|
20240503,114500,29477534,1823,1823,1823,1823,0
|
|
20240503,114400,29477534,1823,1823,1823,1823,0
|
|
20240503,114300,29477534,1823,1823,1823,1823,0
|
|
20240503,114200,29477534,1823,1823,1823,1823,2
|
|
20240503,114100,29473888,1818,1818,1818,1818,0
|
|
20240503,114000,29473888,1818,1818,1818,1818,1
|
|
20240503,113900,29472070,1823,1823,1823,1823,1243
|
|
20240503,113800,27206081,1823,1823,1823,1823,0
|
|
20240503,113700,27206081,1823,1823,1823,1823,1
|
|
20240503,113600,27204258,1829,1823,1829,1823,11
|
|
20240503,113500,27184193,1823,1823,1823,1823,1
|
|
20240503,113400,27182370,1829,1829,1829,1829,0
|
|
20240503,113300,27182370,1829,1829,1829,1829,0
|
|
20240503,113200,27182370,1829,1829,1829,1829,0
|
|
20240503,113100,27182370,1829,1829,1829,1829,0
|
|
20240503,113000,27182370,1829,1829,1829,1829,2
|
|
20240503,112900,27178712,1823,1823,1823,1823,0
|
|
20240503,112800,27178712,1823,1823,1823,1823,0
|
|
20240503,112700,27178712,1823,1823,1823,1823,0
|
|
20240503,112600,27178712,1823,1823,1823,1823,1
|
|
20240503,112500,27176889,1829,1829,1829,1829,38
|
|
20240503,112400,27107387,1829,1829,1829,1829,2
|
|
20240503,112300,27103729,1823,1823,1823,1823,108
|
|
20240503,112200,26906845,1829,1829,1829,1829,0
|
|
20240503,112100,26906845,1829,1829,1829,1829,10
|
|
20240503,112000,26888555,1830,1830,1830,1830,0
|
|
20240503,111900,26888555,1830,1830,1830,1830,0
|
|
20240503,111800,26888555,1830,1830,1830,1830,2
|
|
20240503,111700,26884895,1830,1830,1830,1830,1
|
|
20240503,111600,26883065,1823,1823,1823,1823,0
|
|
20240503,111500,26883065,1823,1823,1823,1823,0
|
|
20240503,111400,26883065,1823,1823,1823,1823,0
|
|
20240503,111300,26883065,1823,1823,1823,1823,1
|
|
20240503,111200,26881242,1830,1830,1830,1830,2
|
|
20240503,111100,26877582,1823,1823,1823,1823,0
|
|
20240503,111000,26877582,1823,1823,1823,1823,0
|
|
20240503,110900,26877582,1823,1830,1830,1823,2
|
|
20240503,110800,26873929,1823,1823,1823,1823,0
|
|
20240503,110700,26873929,1823,1823,1823,1823,109
|
|
20240503,110600,26675222,1830,1830,1830,1830,2
|
|
20240503,110500,26671562,1822,1822,1822,1822,0
|
|
20240503,110400,26671562,1822,1822,1822,1822,0
|
|
20240503,110300,26671562,1822,1822,1822,1822,0
|
|
20240503,110200,26671562,1822,1822,1822,1822,0
|
|
20240503,110100,26671562,1822,1822,1822,1822,1
|
|
20240503,110000,26669740,1830,1830,1830,1830,2
|
|
20240503,105900,26666080,1820,1820,1820,1820,0
|
|
20240503,105800,26666080,1820,1820,1820,1820,0
|
|
20240503,105700,26666080,1820,1820,1820,1820,0
|
|
20240503,105600,26666080,1820,1820,1820,1820,1
|
|
20240503,105500,26664260,1830,1830,1830,1830,0
|
|
20240503,105400,26664260,1830,1830,1830,1830,0
|
|
20240503,105300,26664260,1830,1830,1830,1830,1
|
|
20240503,105200,26662430,1820,1820,1820,1820,0
|
|
20240503,105100,26662430,1820,1822,1822,1820,108
|
|
20240503,105000,26465780,1822,1822,1822,1822,0
|
|
20240503,104900,26465780,1822,1822,1822,1822,0
|
|
20240503,104800,26465780,1822,1822,1822,1822,2082
|
|
20240503,104700,22672376,1820,1820,1820,1820,0
|
|
20240503,104600,22672376,1820,1820,1820,1820,0
|
|
20240503,104500,22672376,1820,1820,1820,1820,0
|
|
20240503,104400,22672376,1820,1820,1820,1820,0
|
|
20240503,104300,22672376,1820,1820,1820,1820,0
|
|
20240503,104200,22672376,1820,1820,1820,1820,0
|
|
20240503,104100,22672376,1820,1820,1820,1820,0
|
|
20240503,104000,22672376,1820,1820,1820,1820,0
|
|
20240503,103900,22672376,1820,1820,1820,1820,0
|
|
20240503,103800,22672376,1820,1820,1820,1820,0
|
|
20240503,103700,22672376,1820,1820,1820,1820,0
|
|
20240503,103600,22672376,1820,1820,1820,1820,0
|
|
20240503,103500,22672376,1820,1822,1822,1820,177
|
|
20240503,103400,22350098,1822,1822,1822,1822,0
|
|
20240503,103300,22350098,1822,1822,1822,1822,0
|
|
20240503,103200,22350098,1822,1822,1822,1822,0
|
|
20240503,103100,22350098,1822,1822,1822,1822,0
|
|
20240503,103000,22350098,1822,1822,1822,1822,0
|
|
20240503,102900,22350098,1822,1822,1822,1822,0
|
|
20240503,102800,22350098,1822,1822,1822,1822,38
|
|
20240503,102700,22280862,1820,1820,1820,1820,1
|
|
20240503,102600,22279042,1821,1821,1821,1821,0
|
|
20240503,102500,22279042,1821,1821,1821,1821,0
|
|
20240503,102400,22279042,1821,1822,1822,1821,2
|
|
20240503,102300,22275399,1820,1820,1820,1820,0
|
|
20240503,102200,22275399,1820,1820,1820,1820,0
|
|
20240503,102100,22275399,1820,1820,1820,1820,0
|
|
20240503,102000,22275399,1820,1820,1820,1820,0
|
|
20240503,101900,22275399,1820,1820,1820,1820,108
|
|
20240503,101800,22078839,1820,1820,1820,1820,339
|
|
20240503,101700,21461859,1820,1820,1820,1820,0
|
|
20240503,101600,21461859,1820,1820,1820,1820,1
|
|
20240503,101500,21460039,1822,1822,1822,1822,208
|
|
20240503,101400,21081063,1820,1820,1820,1820,1
|
|
20240503,101300,21079243,1822,1822,1822,1822,239
|
|
20240503,101200,20643785,1822,1822,1822,1822,90
|
|
20240503,101100,20479805,1830,1828,1830,1828,120
|
|
20240503,101000,20260311,1820,1820,1820,1820,0
|
|
20240503,100900,20260311,1820,1827,1827,1820,1344
|
|
20240503,100800,17814224,1828,1828,1828,1828,33
|
|
20240503,100700,17753900,1827,1827,1827,1827,461
|
|
20240503,100600,16911653,1826,1826,1826,1826,0
|
|
20240503,100500,16911653,1826,1826,1826,1826,265
|
|
20240503,100400,16427763,1822,1822,1822,1822,0
|
|
20240503,100300,16427763,1822,1822,1822,1822,108
|
|
20240503,100200,16230987,1822,1822,1822,1822,120
|
|
20240503,100100,16012347,1820,1820,1820,1820,0
|
|
20240503,100000,16012347,1820,1820,1820,1820,0
|
|
20240503,095900,16012347,1820,1820,1820,1820,0
|
|
20240503,095800,16012347,1820,1822,1822,1820,1302
|
|
20240503,095700,13642473,1826,1826,1826,1826,0
|
|
20240503,095600,13642473,1826,1826,1826,1826,0
|
|
20240503,095500,13642473,1826,1826,1826,1826,0
|
|
20240503,095400,13642473,1826,1826,1826,1826,6
|
|
20240503,095300,13631517,1821,1821,1821,1821,133
|
|
20240503,095200,13389324,1821,1821,1821,1821,9
|
|
20240503,095100,13372935,1826,1826,1826,1826,0
|
|
20240503,095000,13372935,1826,1826,1826,1826,1
|
|
20240503,094900,13371109,1820,1820,1820,1820,0
|
|
20240503,094800,13371109,1820,1820,1820,1820,65
|
|
20240503,094700,13252809,1820,1827,1827,1820,178
|
|
20240503,094600,12928359,1827,1821,1827,1821,1816
|
|
20240503,094500,9613959,1821,1821,1821,1821,0
|
|
20240503,094400,9613959,1821,1821,1821,1821,0
|
|
20240503,094300,9613959,1821,1821,1821,1821,0
|
|
20240503,094200,9613959,1821,1821,1821,1821,3
|
|
20240503,094100,9608496,1820,1820,1820,1820,0
|
|
20240503,094000,9608496,1820,1820,1820,1820,10
|
|
20240503,093900,9590296,1821,1821,1821,1821,0
|
|
20240503,093800,9590296,1821,1821,1821,1821,0
|
|
20240503,093700,9590296,1821,1821,1821,1821,102
|
|
20240503,093600,9404554,1821,1821,1821,1821,0
|
|
20240503,093500,9404554,1821,1821,1821,1821,0
|
|
20240503,093400,9404554,1821,1821,1821,1821,0
|
|
20240503,093300,9404554,1821,1821,1821,1821,0
|
|
20240503,093200,9404554,1821,1821,1821,1821,0
|
|
20240503,093100,9404554,1821,1822,1822,1821,108
|
|
20240503,093000,9207876,1819,1819,1819,1819,0
|
|
20240503,092900,9207876,1819,1819,1819,1819,0
|
|
20240503,092800,9207876,1819,1819,1819,1819,0
|
|
20240503,092700,9207876,1819,1819,1819,1819,0
|
|
20240503,092600,9207876,1819,1819,1819,1819,1
|
|
20240503,092500,9206057,1827,1827,1827,1827,0
|
|
20240503,092400,9206057,1827,1827,1827,1827,0
|
|
20240503,092300,9206057,1827,1827,1827,1827,57
|
|
20240503,092200,9101918,1818,1818,1818,1818,0
|
|
20240503,092100,9101918,1818,1818,1818,1818,1
|
|
20240503,092000,9100100,1827,1827,1827,1827,0
|
|
20240503,091900,9100100,1827,1827,1827,1827,0
|
|
20240503,091800,9100100,1827,1827,1827,1827,0
|
|
20240503,091700,9100100,1827,1827,1827,1827,0
|
|
20240503,091600,9100100,1827,1827,1827,1827,0
|
|
20240503,091500,9100100,1827,1827,1827,1827,0
|
|
20240503,091400,9100100,1827,1827,1827,1827,1
|
|
20240503,091300,9098273,1826,1826,1826,1826,0
|
|
20240503,091200,9098273,1826,1826,1826,1826,100
|
|
20240503,091100,8915673,1827,1827,1827,1827,0
|
|
20240503,091000,8915673,1827,1827,1827,1827,0
|
|
20240503,090900,8915673,1827,1827,1827,1827,3
|
|
20240503,090800,8910192,1826,1826,1826,1826,50
|
|
20240503,090700,8818892,1817,1828,1828,1817,299
|
|
20240503,090600,8275499,1817,1816,1817,1816,16
|
|
20240503,090500,8246428,1827,1822,1827,1821,824
|
|
20240503,090400,6745036,1822,1814,1822,1814,1649
|
|
20240503,090300,3740566,1822,1822,1822,1822,0
|
|
20240503,090200,3740566,1822,1822,1822,1822,1
|
|
20240503,090100,3738744,1822,1822,1822,1822,0
|
|
20240503,090000,3738744,1822,1822,1822,1822,420
|