656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,195300,50975813,1370,1370,1370,1370,1656
|
|
20240905,195200,50975813,1370,1370,1370,1370,0
|
|
20240905,195100,50975813,1370,1370,1370,1370,0
|
|
20240905,195000,50975813,1370,1370,1370,1370,0
|
|
20240905,194900,50975813,1370,1370,1370,1370,0
|
|
20240905,194800,50975813,1370,1370,1370,1370,0
|
|
20240905,194700,50975813,1370,1370,1370,1370,0
|
|
20240905,194600,50975813,1370,1370,1370,1370,0
|
|
20240905,194500,50975813,1370,1370,1370,1370,0
|
|
20240905,194400,50975813,1370,1370,1370,1370,0
|
|
20240905,194300,50975813,1370,1370,1370,1370,0
|
|
20240905,194200,50975813,1370,1370,1370,1370,0
|
|
20240905,194100,50975813,1370,1370,1370,1370,0
|
|
20240905,194000,50975813,1370,1370,1370,1370,0
|
|
20240905,193900,50975813,1370,1370,1370,1370,0
|
|
20240905,193800,50975813,1370,1370,1370,1370,0
|
|
20240905,193700,50975813,1370,1370,1370,1370,0
|
|
20240905,193600,50975813,1370,1370,1370,1370,0
|
|
20240905,193500,50975813,1370,1370,1370,1370,0
|
|
20240905,193400,50975813,1370,1370,1370,1370,0
|
|
20240905,193300,50975813,1370,1370,1370,1370,0
|
|
20240905,193200,50975813,1370,1370,1370,1370,0
|
|
20240905,193100,50975813,1370,1370,1370,1370,0
|
|
20240905,193000,50975813,1370,1370,1370,1370,0
|
|
20240905,192900,50975813,1370,1370,1370,1370,0
|
|
20240905,192800,50975813,1370,1370,1370,1370,0
|
|
20240905,192700,50975813,1370,1370,1370,1370,0
|
|
20240905,192600,50975813,1370,1370,1370,1370,0
|
|
20240905,192500,50975813,1370,1370,1370,1370,0
|
|
20240905,192400,50975813,1370,1370,1370,1370,0
|
|
20240905,192300,50975813,1370,1370,1370,1370,1656
|
|
20240905,192200,50975813,1370,1370,1370,1370,0
|
|
20240905,192100,50975813,1370,1370,1370,1370,0
|
|
20240905,192000,50975813,1370,1370,1370,1370,0
|
|
20240905,191900,50975813,1370,1370,1370,1370,0
|
|
20240905,191800,50975813,1370,1370,1370,1370,0
|
|
20240905,191700,50975813,1370,1370,1370,1370,0
|
|
20240905,191600,50975813,1370,1370,1370,1370,0
|
|
20240905,191500,50975813,1370,1370,1370,1370,0
|
|
20240905,191400,50975813,1370,1370,1370,1370,0
|
|
20240905,191300,50975813,1370,1370,1370,1370,0
|
|
20240905,191200,50975813,1370,1370,1370,1370,0
|
|
20240905,191100,50975813,1370,1370,1370,1370,0
|
|
20240905,191000,50975813,1370,1370,1370,1370,0
|
|
20240905,190900,50975813,1370,1370,1370,1370,0
|
|
20240905,190800,50975813,1370,1370,1370,1370,0
|
|
20240905,190700,50975813,1370,1370,1370,1370,0
|
|
20240905,190600,50975813,1370,1370,1370,1370,0
|
|
20240905,190500,50975813,1370,1370,1370,1370,0
|
|
20240905,190400,50975813,1370,1370,1370,1370,0
|
|
20240905,190300,50975813,1370,1370,1370,1370,0
|
|
20240905,190200,50975813,1370,1370,1370,1370,0
|
|
20240905,190100,50975813,1370,1370,1370,1370,0
|
|
20240905,190000,50975813,1370,1370,1370,1370,0
|
|
20240905,185900,50975813,1370,1370,1370,1370,0
|
|
20240905,185800,50975813,1370,1370,1370,1370,0
|
|
20240905,185700,50975813,1370,1370,1370,1370,0
|
|
20240905,185600,50975813,1370,1370,1370,1370,0
|
|
20240905,185500,50975813,1370,1370,1370,1370,0
|
|
20240905,185400,50975813,1370,1370,1370,1370,0
|
|
20240905,185300,50975813,1370,1370,1370,1370,1656
|
|
20240905,185200,50975813,1370,1370,1370,1370,0
|
|
20240905,185100,50975813,1370,1370,1370,1370,0
|
|
20240905,185000,50975813,1370,1370,1370,1370,0
|
|
20240905,184900,50975813,1370,1370,1370,1370,0
|
|
20240905,184800,50975813,1370,1370,1370,1370,0
|
|
20240905,184700,50975813,1370,1370,1370,1370,0
|
|
20240905,184600,50975813,1370,1370,1370,1370,0
|
|
20240905,184500,50975813,1370,1370,1370,1370,0
|
|
20240905,184400,50975813,1370,1370,1370,1370,0
|
|
20240905,184300,50975813,1370,1370,1370,1370,0
|
|
20240905,184200,50975813,1370,1370,1370,1370,0
|
|
20240905,184100,50975813,1370,1370,1370,1370,0
|
|
20240905,184000,50975813,1370,1370,1370,1370,0
|
|
20240905,183900,50975813,1370,1370,1370,1370,0
|
|
20240905,183800,50975813,1370,1370,1370,1370,0
|
|
20240905,183700,50975813,1370,1370,1370,1370,0
|
|
20240905,183600,50975813,1370,1370,1370,1370,0
|
|
20240905,183500,50975813,1370,1370,1370,1370,0
|
|
20240905,183400,50975813,1370,1370,1370,1370,0
|
|
20240905,183300,50975813,1370,1370,1370,1370,0
|
|
20240905,183200,50975813,1370,1370,1370,1370,0
|
|
20240905,183100,50975813,1370,1370,1370,1370,0
|
|
20240905,183000,50975813,1370,1370,1370,1370,0
|
|
20240905,182900,50975813,1370,1370,1370,1370,0
|
|
20240905,182800,50975813,1370,1370,1370,1370,0
|
|
20240905,182700,50975813,1370,1370,1370,1370,0
|
|
20240905,182600,50975813,1370,1370,1370,1370,0
|
|
20240905,182500,50975813,1370,1370,1370,1370,0
|
|
20240905,182400,50975813,1370,1370,1370,1370,0
|
|
20240905,182300,50975813,1370,1370,1370,1370,1656
|
|
20240905,182200,50975813,1370,1370,1370,1370,0
|
|
20240905,182100,50975813,1370,1370,1370,1370,0
|
|
20240905,182000,50975813,1370,1370,1370,1370,0
|
|
20240905,181900,50975813,1370,1370,1370,1370,0
|
|
20240905,181800,50975813,1370,1370,1370,1370,0
|
|
20240905,181700,50975813,1370,1370,1370,1370,0
|
|
20240905,181600,50975813,1370,1370,1370,1370,0
|
|
20240905,181500,50975813,1370,1370,1370,1370,0
|
|
20240905,181400,50975813,1370,1370,1370,1370,0
|
|
20240905,181300,50975813,1370,1370,1370,1370,0
|
|
20240905,181200,50975813,1370,1370,1370,1370,0
|
|
20240905,181100,50975813,1370,1370,1370,1370,0
|
|
20240905,181000,50975813,1370,1370,1370,1370,0
|
|
20240905,180900,50975813,1370,1370,1370,1370,0
|
|
20240905,180800,50975813,1370,1370,1370,1370,0
|
|
20240905,180700,50975813,1370,1370,1370,1370,0
|
|
20240905,180600,50975813,1370,1370,1370,1370,0
|
|
20240905,180500,50975813,1370,1370,1370,1370,0
|
|
20240905,180400,50975813,1370,1370,1370,1370,0
|
|
20240905,180300,50975813,1370,1370,1370,1370,0
|
|
20240905,180200,50975813,1370,1370,1370,1370,0
|
|
20240905,180100,50975813,1370,1370,1370,1370,0
|
|
20240905,180000,50975813,1370,1370,1370,1370,0
|
|
20240905,175900,50975813,1370,1370,1370,1370,0
|
|
20240905,175800,50975813,1370,1370,1370,1370,0
|
|
20240905,175700,50975813,1370,1370,1370,1370,0
|
|
20240905,175600,50975813,1370,1370,1370,1370,0
|
|
20240905,175500,50975813,1370,1370,1370,1370,0
|
|
20240905,175400,50975813,1370,1370,1370,1370,0
|
|
20240905,175300,50975813,1370,1370,1370,1370,1656
|
|
20240905,175200,50975813,1370,1370,1370,1370,0
|
|
20240905,175100,50975813,1370,1370,1370,1370,0
|
|
20240905,175000,50975813,1370,1370,1370,1370,0
|
|
20240905,174900,50975813,1370,1370,1370,1370,0
|
|
20240905,174800,50975813,1370,1370,1370,1370,0
|
|
20240905,174700,50975813,1370,1370,1370,1370,0
|
|
20240905,174600,50975813,1370,1370,1370,1370,0
|
|
20240905,174500,50975813,1370,1370,1370,1370,0
|
|
20240905,174400,50975813,1370,1370,1370,1370,0
|
|
20240905,174300,50975813,1370,1370,1370,1370,0
|
|
20240905,174200,50975813,1370,1370,1370,1370,0
|
|
20240905,174100,50975813,1370,1370,1370,1370,0
|
|
20240905,174000,50975813,1370,1370,1370,1370,0
|
|
20240905,173900,50975813,1370,1370,1370,1370,0
|
|
20240905,173800,50975813,1370,1370,1370,1370,0
|
|
20240905,173700,50975813,1370,1370,1370,1370,0
|
|
20240905,173600,50975813,1370,1370,1370,1370,0
|
|
20240905,173500,50975813,1370,1370,1370,1370,0
|
|
20240905,173400,50975813,1370,1370,1370,1370,0
|
|
20240905,173300,50975813,1370,1370,1370,1370,0
|
|
20240905,173200,50975813,1370,1370,1370,1370,0
|
|
20240905,173100,50975813,1370,1370,1370,1370,0
|
|
20240905,173000,50975813,1370,1370,1370,1370,0
|
|
20240905,172900,50975813,1370,1370,1370,1370,0
|
|
20240905,172800,50975813,1370,1370,1370,1370,0
|
|
20240905,172700,50975813,1370,1370,1370,1370,0
|
|
20240905,172600,50975813,1370,1370,1370,1370,0
|
|
20240905,172500,50975813,1370,1370,1370,1370,0
|
|
20240905,172400,50975813,1370,1370,1370,1370,0
|
|
20240905,172300,50975813,1370,1370,1370,1370,1656
|
|
20240905,172200,50975813,1370,1370,1370,1370,0
|
|
20240905,172100,50975813,1370,1370,1370,1370,0
|
|
20240905,172000,50975813,1370,1370,1370,1370,0
|
|
20240905,171900,50975813,1370,1370,1370,1370,0
|
|
20240905,171800,50975813,1370,1370,1370,1370,0
|
|
20240905,171700,50975813,1370,1370,1370,1370,0
|
|
20240905,171600,50975813,1370,1370,1370,1370,0
|
|
20240905,171500,50975813,1370,1370,1370,1370,0
|
|
20240905,171400,50975813,1370,1370,1370,1370,0
|
|
20240905,171300,50975813,1370,1370,1370,1370,0
|
|
20240905,171200,50975813,1370,1370,1370,1370,0
|
|
20240905,171100,50975813,1370,1370,1370,1370,0
|
|
20240905,171000,50975813,1370,1370,1370,1370,0
|
|
20240905,170900,50975813,1370,1370,1370,1370,0
|
|
20240905,170800,50975813,1370,1370,1370,1370,0
|
|
20240905,170700,50975813,1370,1370,1370,1370,0
|
|
20240905,170600,50975813,1370,1370,1370,1370,0
|
|
20240905,170500,50975813,1370,1370,1370,1370,0
|
|
20240905,170400,50975813,1370,1370,1370,1370,0
|
|
20240905,170300,50975813,1370,1370,1370,1370,0
|
|
20240905,170200,50975813,1370,1370,1370,1370,0
|
|
20240905,170100,50975813,1370,1370,1370,1370,0
|
|
20240905,170000,50975813,1370,1370,1370,1370,0
|
|
20240905,165900,50975813,1370,1370,1370,1370,0
|
|
20240905,165800,50975813,1370,1370,1370,1370,0
|
|
20240905,165700,50975813,1370,1370,1370,1370,0
|
|
20240905,165600,50975813,1370,1370,1370,1370,0
|
|
20240905,165500,50975813,1370,1370,1370,1370,0
|
|
20240905,165400,50975813,1370,1370,1370,1370,0
|
|
20240905,165300,50975813,1370,1370,1370,1370,1656
|
|
20240905,165200,50975813,1370,1370,1370,1370,0
|
|
20240905,165100,50975813,1370,1370,1370,1370,0
|
|
20240905,165000,50975813,1370,1370,1370,1370,0
|
|
20240905,164900,50975813,1370,1370,1370,1370,0
|
|
20240905,164800,50975813,1370,1370,1370,1370,0
|
|
20240905,164700,50975813,1370,1370,1370,1370,0
|
|
20240905,164600,50975813,1370,1370,1370,1370,0
|
|
20240905,164500,50975813,1370,1370,1370,1370,0
|
|
20240905,164400,50975813,1370,1370,1370,1370,0
|
|
20240905,164300,50975813,1370,1370,1370,1370,0
|
|
20240905,164200,50975813,1370,1370,1370,1370,0
|
|
20240905,164100,50975813,1370,1370,1370,1370,0
|
|
20240905,164000,50975813,1370,1370,1370,1370,0
|
|
20240905,163900,50975813,1370,1370,1370,1370,0
|
|
20240905,163800,50975813,1370,1370,1370,1370,0
|
|
20240905,163700,50975813,1370,1370,1370,1370,0
|
|
20240905,163600,50975813,1370,1370,1370,1370,0
|
|
20240905,163500,50975813,1370,1370,1370,1370,0
|
|
20240905,163400,50975813,1370,1370,1370,1370,0
|
|
20240905,163300,50975813,1370,1370,1370,1370,0
|
|
20240905,163200,50975813,1370,1370,1370,1370,0
|
|
20240905,163100,50975813,1370,1370,1370,1370,0
|
|
20240905,163000,50975813,1370,1370,1370,1370,0
|
|
20240905,162900,50975813,1370,1370,1370,1370,0
|
|
20240905,162800,50975813,1370,1370,1370,1370,0
|
|
20240905,162700,50975813,1370,1370,1370,1370,0
|
|
20240905,162600,50975813,1370,1370,1370,1370,0
|
|
20240905,162500,50975813,1370,1370,1370,1370,0
|
|
20240905,162400,50975813,1370,1370,1370,1370,0
|
|
20240905,162300,50975813,1370,1370,1370,1370,1656
|
|
20240905,162200,50975813,1370,1370,1370,1370,0
|
|
20240905,162100,50975813,1370,1370,1370,1370,0
|
|
20240905,162000,50975813,1370,1370,1370,1370,0
|
|
20240905,161900,50975813,1370,1370,1370,1370,0
|
|
20240905,161800,50975813,1370,1370,1370,1370,0
|
|
20240905,161700,50975813,1370,1370,1370,1370,0
|
|
20240905,161600,50975813,1370,1370,1370,1370,0
|
|
20240905,161500,50975813,1370,1370,1370,1370,0
|
|
20240905,161400,50975813,1370,1370,1370,1370,0
|
|
20240905,161300,50975813,1370,1370,1370,1370,0
|
|
20240905,161200,50975813,1370,1370,1370,1370,0
|
|
20240905,161100,50975813,1370,1370,1370,1370,0
|
|
20240905,161000,50975813,1370,1370,1370,1370,0
|
|
20240905,160900,50975813,1370,1370,1370,1370,0
|
|
20240905,160800,50975813,1370,1370,1370,1370,0
|
|
20240905,160700,50975813,1370,1370,1370,1370,0
|
|
20240905,160600,50975813,1370,1370,1370,1370,0
|
|
20240905,160500,50975813,1370,1370,1370,1370,0
|
|
20240905,160400,50975813,1370,1370,1370,1370,0
|
|
20240905,160300,50975813,1370,1370,1370,1370,0
|
|
20240905,160200,50975813,1370,1370,1370,1370,0
|
|
20240905,160100,50975813,1370,1370,1370,1370,0
|
|
20240905,160000,50975813,1370,1370,1370,1370,0
|
|
20240905,155900,50975813,1370,1370,1370,1370,0
|
|
20240905,155800,50975813,1370,1370,1370,1370,0
|
|
20240905,155700,50975813,1370,1370,1370,1370,0
|
|
20240905,155600,50975813,1370,1370,1370,1370,0
|
|
20240905,155500,50975813,1370,1370,1370,1370,0
|
|
20240905,155400,50975813,1370,1370,1370,1370,0
|
|
20240905,155300,50975813,1370,1370,1370,1370,1656
|
|
20240905,155200,50975813,1370,1370,1370,1370,0
|
|
20240905,155100,50975813,1370,1370,1370,1370,0
|
|
20240905,155000,50975813,1370,1370,1370,1370,0
|
|
20240905,154900,50975813,1370,1370,1370,1370,0
|
|
20240905,154800,50975813,1370,1370,1370,1370,0
|
|
20240905,154700,50975813,1370,1370,1370,1370,0
|
|
20240905,154600,50975813,1370,1370,1370,1370,0
|
|
20240905,154500,50975813,1370,1370,1370,1370,0
|
|
20240905,154400,50975813,1370,1370,1370,1370,0
|
|
20240905,154300,50975813,1370,1370,1370,1370,0
|
|
20240905,154200,50975813,1370,1370,1370,1370,0
|
|
20240905,154100,50975813,1370,1370,1370,1370,0
|
|
20240905,154000,50975813,1370,1370,1370,1370,0
|
|
20240905,153900,50975813,1370,1370,1370,1370,0
|
|
20240905,153800,50975813,1370,1370,1370,1370,0
|
|
20240905,153700,50975813,1370,1370,1370,1370,0
|
|
20240905,153600,50975813,1370,1370,1370,1370,0
|
|
20240905,153500,50975813,1370,1370,1370,1370,0
|
|
20240905,153400,50975813,1370,1370,1370,1370,0
|
|
20240905,153300,50975813,1370,1370,1370,1370,0
|
|
20240905,153200,50975813,1370,1370,1370,1370,0
|
|
20240905,153100,50975813,1370,1370,1370,1370,0
|
|
20240905,153000,50975813,1370,1370,1370,1370,1656
|
|
20240905,152900,48707093,1386,1386,1386,1386,0
|
|
20240905,152800,48707093,1386,1386,1386,1386,0
|
|
20240905,152700,48707093,1386,1386,1386,1386,0
|
|
20240905,152600,48707093,1386,1386,1386,1386,0
|
|
20240905,152500,48707093,1386,1386,1386,1386,0
|
|
20240905,152400,48707093,1386,1386,1386,1386,0
|
|
20240905,152300,48707093,1386,1386,1386,1386,0
|
|
20240905,152200,48707093,1386,1386,1386,1386,0
|
|
20240905,152100,48707093,1386,1386,1386,1386,0
|
|
20240905,152000,48707093,1386,1386,1386,1386,0
|
|
20240905,151900,48707093,1386,1386,1386,1386,22
|
|
20240905,151800,48676601,1387,1387,1387,1387,0
|
|
20240905,151700,48676601,1387,1387,1387,1387,0
|
|
20240905,151600,48676601,1387,1387,1387,1387,1
|
|
20240905,151500,48675214,1391,1391,1391,1391,0
|
|
20240905,151400,48675214,1391,1391,1391,1391,0
|
|
20240905,151300,48675214,1391,1391,1391,1391,0
|
|
20240905,151200,48675214,1391,1391,1391,1391,0
|
|
20240905,151100,48675214,1391,1391,1391,1391,0
|
|
20240905,151000,48675214,1391,1391,1391,1391,0
|
|
20240905,150900,48675214,1391,1391,1391,1391,0
|
|
20240905,150800,48675214,1391,1391,1391,1391,15
|
|
20240905,150700,48654349,1394,1394,1394,1394,0
|
|
20240905,150600,48654349,1394,1394,1394,1394,0
|
|
20240905,150500,48654349,1394,1394,1394,1394,0
|
|
20240905,150400,48654349,1394,1381,1394,1377,5891
|
|
20240905,150300,40532543,1386,1386,1386,1386,0
|
|
20240905,150200,40532543,1386,1386,1386,1386,0
|
|
20240905,150100,40532543,1386,1386,1386,1386,0
|
|
20240905,150000,40532543,1386,1386,1386,1386,0
|
|
20240905,145900,40532543,1386,1386,1386,1386,0
|
|
20240905,145800,40532543,1386,1381,1386,1381,131
|
|
20240905,145700,40351567,1387,1387,1387,1387,0
|
|
20240905,145600,40351567,1387,1387,1387,1387,0
|
|
20240905,145500,40351567,1387,1382,1387,1382,11
|
|
20240905,145400,40336360,1389,1389,1389,1389,0
|
|
20240905,145300,40336360,1389,1387,1389,1387,11
|
|
20240905,145200,40321101,1389,1390,1390,1389,22
|
|
20240905,145100,40290533,1391,1391,1391,1391,0
|
|
20240905,145000,40290533,1391,1391,1391,1391,0
|
|
20240905,144900,40290533,1391,1391,1391,1391,0
|
|
20240905,144800,40290533,1391,1391,1391,1391,1
|
|
20240905,144700,40289142,1382,1382,1382,1382,0
|
|
20240905,144600,40289142,1382,1382,1382,1382,0
|
|
20240905,144500,40289142,1382,1382,1382,1382,0
|
|
20240905,144400,40289142,1382,1382,1382,1382,0
|
|
20240905,144300,40289142,1382,1382,1382,1382,0
|
|
20240905,144200,40289142,1382,1382,1382,1382,0
|
|
20240905,144100,40289142,1382,1382,1382,1382,0
|
|
20240905,144000,40289142,1382,1383,1383,1382,3000
|
|
20240905,143900,36142833,1396,1396,1396,1396,0
|
|
20240905,143800,36142833,1396,1396,1396,1396,0
|
|
20240905,143700,36142833,1396,1396,1396,1396,0
|
|
20240905,143600,36142833,1396,1396,1396,1396,0
|
|
20240905,143500,36142833,1396,1396,1396,1396,0
|
|
20240905,143400,36142833,1396,1388,1396,1388,188
|
|
20240905,143300,35881881,1383,1383,1383,1383,0
|
|
20240905,143200,35881881,1383,1383,1383,1383,0
|
|
20240905,143100,35881881,1383,1383,1383,1383,0
|
|
20240905,143000,35881881,1383,1385,1385,1383,18
|
|
20240905,142900,35856969,1386,1387,1387,1386,15
|
|
20240905,142800,35836170,1388,1388,1388,1388,0
|
|
20240905,142700,35836170,1388,1388,1388,1388,0
|
|
20240905,142600,35836170,1388,1388,1388,1388,0
|
|
20240905,142500,35836170,1388,1388,1388,1388,0
|
|
20240905,142400,35836170,1388,1388,1388,1388,0
|
|
20240905,142300,35836170,1388,1388,1388,1388,2
|
|
20240905,142200,35833394,1393,1393,1393,1393,1
|
|
20240905,142100,35832001,1388,1388,1388,1388,0
|
|
20240905,142000,35832001,1388,1388,1388,1388,0
|
|
20240905,141900,35832001,1388,1388,1388,1388,0
|
|
20240905,141800,35832001,1388,1388,1388,1388,0
|
|
20240905,141700,35832001,1388,1388,1388,1388,0
|
|
20240905,141600,35832001,1388,1388,1388,1388,98
|
|
20240905,141500,35695977,1394,1394,1394,1394,0
|
|
20240905,141400,35695977,1394,1394,1394,1394,0
|
|
20240905,141300,35695977,1394,1394,1394,1394,0
|
|
20240905,141200,35695977,1394,1394,1394,1394,0
|
|
20240905,141100,35695977,1394,1394,1394,1394,0
|
|
20240905,141000,35695977,1394,1394,1394,1394,0
|
|
20240905,140900,35695977,1394,1394,1394,1394,0
|
|
20240905,140800,35695977,1394,1394,1394,1394,924
|
|
20240905,140700,34407921,1394,1394,1394,1394,0
|
|
20240905,140600,34407921,1394,1394,1394,1394,0
|
|
20240905,140500,34407921,1394,1394,1394,1394,0
|
|
20240905,140400,34407921,1394,1394,1394,1394,1
|
|
20240905,140300,34406527,1389,1389,1389,1389,0
|
|
20240905,140200,34406527,1389,1389,1389,1389,0
|
|
20240905,140100,34406527,1389,1389,1389,1389,0
|
|
20240905,140000,34406527,1389,1389,1389,1389,0
|
|
20240905,135900,34406527,1389,1389,1389,1389,11
|
|
20240905,135800,34391248,1389,1389,1389,1389,0
|
|
20240905,135700,34391248,1389,1389,1389,1389,0
|
|
20240905,135600,34391248,1389,1389,1389,1389,0
|
|
20240905,135500,34391248,1389,1389,1389,1389,7
|
|
20240905,135400,34381525,1394,1394,1394,1394,0
|
|
20240905,135300,34381525,1394,1394,1394,1394,0
|
|
20240905,135200,34381525,1394,1394,1394,1394,0
|
|
20240905,135100,34381525,1394,1394,1394,1394,0
|
|
20240905,135000,34381525,1394,1394,1394,1394,0
|
|
20240905,134900,34381525,1394,1394,1394,1394,11
|
|
20240905,134800,34366191,1394,1394,1394,1394,0
|
|
20240905,134700,34366191,1394,1394,1394,1394,1
|
|
20240905,134600,34364797,1393,1393,1393,1393,1
|
|
20240905,134500,34363404,1394,1394,1394,1394,0
|
|
20240905,134400,34363404,1394,1395,1395,1390,46
|
|
20240905,134300,34299258,1395,1395,1395,1395,0
|
|
20240905,134200,34299258,1395,1395,1395,1395,0
|
|
20240905,134100,34299258,1395,1395,1395,1395,0
|
|
20240905,134000,34299258,1395,1395,1395,1395,0
|
|
20240905,133900,34299258,1395,1395,1395,1395,0
|
|
20240905,133800,34299258,1395,1395,1395,1395,1
|
|
20240905,133700,34297863,1395,1395,1395,1395,0
|
|
20240905,133600,34297863,1395,1395,1395,1395,0
|
|
20240905,133500,34297863,1395,1395,1395,1395,0
|
|
20240905,133400,34297863,1395,1395,1395,1395,0
|
|
20240905,133300,34297863,1395,1395,1395,1395,0
|
|
20240905,133200,34297863,1395,1395,1395,1395,0
|
|
20240905,133100,34297863,1395,1395,1395,1395,0
|
|
20240905,133000,34297863,1395,1395,1395,1395,0
|
|
20240905,132900,34297863,1395,1395,1395,1395,1
|
|
20240905,132800,34296468,1390,1390,1390,1390,0
|
|
20240905,132700,34296468,1390,1396,1396,1390,559
|
|
20240905,132600,33516400,1397,1397,1397,1397,1
|
|
20240905,132500,33515003,1397,1397,1397,1397,0
|
|
20240905,132400,33515003,1397,1397,1397,1397,0
|
|
20240905,132300,33515003,1397,1397,1397,1397,50
|
|
20240905,132200,33445153,1396,1396,1396,1396,0
|
|
20240905,132100,33445153,1396,1396,1396,1396,39
|
|
20240905,132000,33390709,1396,1396,1396,1396,22
|
|
20240905,131900,33359997,1400,1400,1400,1400,0
|
|
20240905,131800,33359997,1400,1400,1400,1400,0
|
|
20240905,131700,33359997,1400,1398,1400,1397,133
|
|
20240905,131600,33173977,1399,1399,1399,1399,0
|
|
20240905,131500,33173977,1399,1399,1399,1399,0
|
|
20240905,131400,33173977,1399,1399,1399,1399,0
|
|
20240905,131300,33173977,1399,1400,1400,1399,23
|
|
20240905,131200,33141783,1401,1404,1404,1401,46
|
|
20240905,131100,33077295,1411,1411,1411,1411,0
|
|
20240905,131000,33077295,1411,1411,1411,1411,0
|
|
20240905,130900,33077295,1411,1411,1411,1411,0
|
|
20240905,130800,33077295,1411,1411,1411,1411,0
|
|
20240905,130700,33077295,1411,1411,1411,1411,0
|
|
20240905,130600,33077295,1411,1411,1411,1411,0
|
|
20240905,130500,33077295,1411,1411,1411,1411,0
|
|
20240905,130400,33077295,1411,1411,1411,1411,0
|
|
20240905,130300,33077295,1411,1411,1411,1411,0
|
|
20240905,130200,33077295,1411,1411,1411,1411,0
|
|
20240905,130100,33077295,1411,1411,1411,1411,0
|
|
20240905,130000,33077295,1411,1411,1411,1411,0
|
|
20240905,125900,33077295,1411,1411,1411,1411,0
|
|
20240905,125800,33077295,1411,1411,1411,1411,0
|
|
20240905,125700,33077295,1411,1411,1411,1411,0
|
|
20240905,125600,33077295,1411,1411,1411,1411,0
|
|
20240905,125500,33077295,1411,1411,1411,1411,4
|
|
20240905,125400,33071651,1411,1411,1411,1411,0
|
|
20240905,125300,33071651,1411,1411,1411,1411,0
|
|
20240905,125200,33071651,1411,1411,1411,1411,0
|
|
20240905,125100,33071651,1411,1411,1411,1411,0
|
|
20240905,125000,33071651,1411,1411,1411,1411,0
|
|
20240905,124900,33071651,1411,1411,1411,1411,0
|
|
20240905,124800,33071651,1411,1411,1411,1411,0
|
|
20240905,124700,33071651,1411,1411,1411,1411,0
|
|
20240905,124600,33071651,1411,1411,1411,1411,0
|
|
20240905,124500,33071651,1411,1411,1411,1411,1
|
|
20240905,124400,33070240,1406,1406,1406,1406,0
|
|
20240905,124300,33070240,1406,1406,1406,1406,0
|
|
20240905,124200,33070240,1406,1406,1406,1406,0
|
|
20240905,124100,33070240,1406,1406,1406,1406,0
|
|
20240905,124000,33070240,1406,1406,1406,1406,0
|
|
20240905,123900,33070240,1406,1406,1406,1406,0
|
|
20240905,123800,33070240,1406,1406,1406,1406,0
|
|
20240905,123700,33070240,1406,1406,1406,1406,0
|
|
20240905,123600,33070240,1406,1406,1406,1406,0
|
|
20240905,123500,33070240,1406,1406,1406,1406,0
|
|
20240905,123400,33070240,1406,1406,1406,1406,0
|
|
20240905,123300,33070240,1406,1406,1406,1406,0
|
|
20240905,123200,33070240,1406,1406,1406,1406,0
|
|
20240905,123100,33070240,1406,1406,1406,1406,0
|
|
20240905,123000,33070240,1406,1406,1406,1406,0
|
|
20240905,122900,33070240,1406,1406,1406,1406,0
|
|
20240905,122800,33070240,1406,1406,1406,1406,0
|
|
20240905,122700,33070240,1406,1404,1406,1403,15025
|
|
20240905,122600,11975136,1405,1407,1407,1405,19
|
|
20240905,122500,11948421,1408,1408,1408,1408,0
|
|
20240905,122400,11948421,1408,1408,1408,1408,0
|
|
20240905,122300,11948421,1408,1408,1408,1408,0
|
|
20240905,122200,11948421,1408,1408,1408,1408,0
|
|
20240905,122100,11948421,1408,1409,1409,1408,44
|
|
20240905,122000,11886450,1410,1410,1410,1410,0
|
|
20240905,121900,11886450,1410,1410,1410,1410,0
|
|
20240905,121800,11886450,1410,1410,1410,1410,0
|
|
20240905,121700,11886450,1410,1410,1410,1410,0
|
|
20240905,121600,11886450,1410,1410,1410,1410,0
|
|
20240905,121500,11886450,1410,1410,1410,1410,0
|
|
20240905,121400,11886450,1410,1410,1410,1410,0
|
|
20240905,121300,11886450,1410,1410,1410,1410,0
|
|
20240905,121200,11886450,1410,1410,1410,1410,0
|
|
20240905,121100,11886450,1410,1410,1410,1410,0
|
|
20240905,121000,11886450,1410,1410,1410,1410,178
|
|
20240905,120900,11635470,1413,1413,1413,1413,0
|
|
20240905,120800,11635470,1413,1413,1413,1413,0
|
|
20240905,120700,11635470,1413,1413,1413,1413,0
|
|
20240905,120600,11635470,1413,1413,1413,1413,10
|
|
20240905,120500,11621340,1411,1411,1411,1411,0
|
|
20240905,120400,11621340,1411,1411,1411,1411,0
|
|
20240905,120300,11621340,1411,1411,1411,1411,0
|
|
20240905,120200,11621340,1411,1411,1411,1411,0
|
|
20240905,120100,11621340,1411,1411,1411,1411,0
|
|
20240905,120000,11621340,1411,1411,1411,1411,0
|
|
20240905,115900,11621340,1411,1411,1411,1411,0
|
|
20240905,115800,11621340,1411,1411,1411,1411,0
|
|
20240905,115700,11621340,1411,1411,1411,1411,0
|
|
20240905,115600,11621340,1411,1411,1411,1411,0
|
|
20240905,115500,11621340,1411,1411,1411,1411,2
|
|
20240905,115400,11618518,1411,1411,1411,1411,0
|
|
20240905,115300,11618518,1411,1411,1411,1411,0
|
|
20240905,115200,11618518,1411,1411,1411,1411,0
|
|
20240905,115100,11618518,1411,1411,1411,1411,0
|
|
20240905,115000,11618518,1411,1411,1411,1411,0
|
|
20240905,114900,11618518,1411,1411,1411,1411,0
|
|
20240905,114800,11618518,1411,1411,1411,1411,0
|
|
20240905,114700,11618518,1411,1411,1411,1411,14
|
|
20240905,114600,11598764,1410,1410,1410,1410,0
|
|
20240905,114500,11598764,1410,1410,1410,1410,0
|
|
20240905,114400,11598764,1410,1410,1410,1410,0
|
|
20240905,114300,11598764,1410,1410,1410,1410,0
|
|
20240905,114200,11598764,1410,1410,1410,1410,0
|
|
20240905,114100,11598764,1410,1410,1410,1410,0
|
|
20240905,114000,11598764,1410,1410,1410,1410,0
|
|
20240905,113900,11598764,1410,1410,1410,1410,0
|
|
20240905,113800,11598764,1410,1410,1410,1410,0
|
|
20240905,113700,11598764,1410,1410,1410,1410,0
|
|
20240905,113600,11598764,1410,1410,1410,1410,0
|
|
20240905,113500,11598764,1410,1410,1410,1410,0
|
|
20240905,113400,11598764,1410,1410,1410,1410,0
|
|
20240905,113300,11598764,1410,1410,1410,1410,0
|
|
20240905,113200,11598764,1410,1410,1410,1410,0
|
|
20240905,113100,11598764,1410,1410,1410,1410,0
|
|
20240905,113000,11598764,1410,1410,1410,1410,0
|
|
20240905,112900,11598764,1410,1410,1410,1410,0
|
|
20240905,112800,11598764,1410,1410,1410,1410,0
|
|
20240905,112700,11598764,1410,1411,1411,1410,23
|
|
20240905,112600,11566324,1411,1411,1411,1411,0
|
|
20240905,112500,11566324,1411,1411,1411,1411,6
|
|
20240905,112400,11557858,1412,1414,1414,1412,452
|
|
20240905,112300,10919092,1414,1414,1414,1414,0
|
|
20240905,112200,10919092,1414,1414,1414,1414,0
|
|
20240905,112100,10919092,1414,1414,1414,1414,0
|
|
20240905,112000,10919092,1414,1414,1414,1414,0
|
|
20240905,111900,10919092,1414,1414,1414,1414,0
|
|
20240905,111800,10919092,1414,1414,1414,1414,0
|
|
20240905,111700,10919092,1414,1414,1414,1414,0
|
|
20240905,111600,10919092,1414,1414,1414,1414,0
|
|
20240905,111500,10919092,1414,1414,1414,1414,0
|
|
20240905,111400,10919092,1414,1414,1414,1414,0
|
|
20240905,111300,10919092,1414,1414,1414,1414,0
|
|
20240905,111200,10919092,1414,1414,1414,1414,0
|
|
20240905,111100,10919092,1414,1414,1414,1414,0
|
|
20240905,111000,10919092,1414,1414,1414,1414,0
|
|
20240905,110900,10919092,1414,1414,1414,1414,0
|
|
20240905,110800,10919092,1414,1414,1414,1414,0
|
|
20240905,110700,10919092,1414,1414,1414,1414,0
|
|
20240905,110600,10919092,1414,1414,1414,1414,0
|
|
20240905,110500,10919092,1414,1414,1414,1414,249
|
|
20240905,110400,10567006,1414,1414,1414,1414,0
|
|
20240905,110300,10567006,1414,1414,1414,1414,0
|
|
20240905,110200,10567006,1414,1414,1414,1414,0
|
|
20240905,110100,10567006,1414,1414,1414,1414,0
|
|
20240905,110000,10567006,1414,1414,1414,1414,0
|
|
20240905,105900,10567006,1414,1414,1414,1414,0
|
|
20240905,105800,10567006,1414,1414,1414,1414,0
|
|
20240905,105700,10567006,1414,1414,1414,1414,0
|
|
20240905,105600,10567006,1414,1414,1414,1414,0
|
|
20240905,105500,10567006,1414,1414,1414,1414,0
|
|
20240905,105400,10567006,1414,1414,1414,1414,0
|
|
20240905,105300,10567006,1414,1414,1414,1414,0
|
|
20240905,105200,10567006,1414,1414,1414,1414,0
|
|
20240905,105100,10567006,1414,1414,1414,1414,0
|
|
20240905,105000,10567006,1414,1414,1414,1414,0
|
|
20240905,104900,10567006,1414,1414,1414,1414,0
|
|
20240905,104800,10567006,1414,1414,1414,1414,0
|
|
20240905,104700,10567006,1414,1414,1414,1414,0
|
|
20240905,104600,10567006,1414,1414,1414,1414,0
|
|
20240905,104500,10567006,1414,1414,1414,1414,0
|
|
20240905,104400,10567006,1414,1414,1414,1414,0
|
|
20240905,104300,10567006,1414,1414,1414,1414,0
|
|
20240905,104200,10567006,1414,1414,1414,1414,0
|
|
20240905,104100,10567006,1414,1414,1414,1414,0
|
|
20240905,104000,10567006,1414,1414,1414,1414,0
|
|
20240905,103900,10567006,1414,1414,1414,1414,0
|
|
20240905,103800,10567006,1414,1414,1414,1414,0
|
|
20240905,103700,10567006,1414,1414,1414,1414,100
|
|
20240905,103600,10425606,1420,1420,1420,1420,0
|
|
20240905,103500,10425606,1420,1420,1420,1420,0
|
|
20240905,103400,10425606,1420,1420,1420,1420,0
|
|
20240905,103300,10425606,1420,1420,1420,1420,0
|
|
20240905,103200,10425606,1420,1420,1420,1420,0
|
|
20240905,103100,10425606,1420,1420,1420,1420,0
|
|
20240905,103000,10425606,1420,1420,1420,1420,0
|
|
20240905,102900,10425606,1420,1420,1420,1420,0
|
|
20240905,102800,10425606,1420,1420,1420,1420,0
|
|
20240905,102700,10425606,1420,1420,1420,1420,0
|
|
20240905,102600,10425606,1420,1420,1420,1420,0
|
|
20240905,102500,10425606,1420,1420,1420,1420,0
|
|
20240905,102400,10425606,1420,1420,1420,1420,0
|
|
20240905,102300,10425606,1420,1420,1420,1420,0
|
|
20240905,102200,10425606,1420,1420,1420,1420,0
|
|
20240905,102100,10425606,1420,1420,1420,1420,0
|
|
20240905,102000,10425606,1420,1420,1420,1420,0
|
|
20240905,101900,10425606,1420,1420,1420,1420,1
|
|
20240905,101800,10424186,1413,1413,1413,1413,1
|
|
20240905,101700,10422773,1416,1416,1416,1416,0
|
|
20240905,101600,10422773,1416,1416,1416,1416,0
|
|
20240905,101500,10422773,1416,1416,1416,1416,0
|
|
20240905,101400,10422773,1416,1416,1416,1416,0
|
|
20240905,101300,10422773,1416,1416,1416,1416,0
|
|
20240905,101200,10422773,1416,1416,1416,1416,0
|
|
20240905,101100,10422773,1416,1416,1416,1416,0
|
|
20240905,101000,10422773,1416,1416,1416,1416,5
|
|
20240905,100900,10415693,1417,1417,1417,1417,0
|
|
20240905,100800,10415693,1417,1417,1417,1417,0
|
|
20240905,100700,10415693,1417,1417,1417,1417,0
|
|
20240905,100600,10415693,1417,1417,1417,1417,0
|
|
20240905,100500,10415693,1417,1417,1417,1417,0
|
|
20240905,100400,10415693,1417,1417,1417,1417,0
|
|
20240905,100300,10415693,1417,1417,1417,1417,0
|
|
20240905,100200,10415693,1417,1417,1417,1417,3
|
|
20240905,100100,10411442,1418,1418,1418,1418,2
|
|
20240905,100000,10408606,1419,1419,1420,1418,9
|
|
20240905,095900,10395834,1419,1419,1419,1419,0
|
|
20240905,095800,10395834,1419,1419,1419,1419,0
|
|
20240905,095700,10395834,1419,1419,1419,1419,0
|
|
20240905,095600,10395834,1419,1419,1419,1419,0
|
|
20240905,095500,10395834,1419,1419,1419,1419,0
|
|
20240905,095400,10395834,1419,1419,1419,1419,0
|
|
20240905,095300,10395834,1419,1419,1419,1419,784
|
|
20240905,095200,9283338,1419,1419,1419,1419,0
|
|
20240905,095100,9283338,1419,1419,1419,1419,1
|
|
20240905,095000,9281919,1419,1419,1419,1419,0
|
|
20240905,094900,9281919,1419,1419,1419,1419,0
|
|
20240905,094800,9281919,1419,1419,1419,1419,0
|
|
20240905,094700,9281919,1419,1419,1419,1419,0
|
|
20240905,094600,9281919,1419,1419,1419,1419,0
|
|
20240905,094500,9281919,1419,1419,1419,1419,0
|
|
20240905,094400,9281919,1419,1419,1419,1419,0
|
|
20240905,094300,9281919,1419,1419,1419,1419,0
|
|
20240905,094200,9281919,1419,1419,1419,1419,470
|
|
20240905,094100,8614989,1420,1420,1420,1420,0
|
|
20240905,094000,8614989,1420,1420,1420,1420,0
|
|
20240905,093900,8614989,1420,1420,1420,1420,0
|
|
20240905,093800,8614989,1420,1420,1420,1420,0
|
|
20240905,093700,8614989,1420,1420,1420,1420,347
|
|
20240905,093600,8122249,1420,1420,1420,1420,0
|
|
20240905,093500,8122249,1420,1420,1420,1420,0
|
|
20240905,093400,8122249,1420,1420,1420,1420,3
|
|
20240905,093300,8117989,1420,1420,1420,1420,0
|
|
20240905,093200,8117989,1420,1420,1420,1420,1
|
|
20240905,093100,8116569,1419,1419,1419,1419,84
|
|
20240905,093000,7997373,1419,1419,1419,1419,0
|
|
20240905,092900,7997373,1419,1419,1419,1419,0
|
|
20240905,092800,7997373,1419,1419,1419,1419,14
|
|
20240905,092700,7977507,1419,1419,1419,1419,0
|
|
20240905,092600,7977507,1419,1419,1419,1419,0
|
|
20240905,092500,7977507,1419,1419,1419,1419,1
|
|
20240905,092400,7976088,1419,1419,1419,1419,0
|
|
20240905,092300,7976088,1419,1419,1419,1419,0
|
|
20240905,092200,7976088,1419,1419,1419,1419,0
|
|
20240905,092100,7976088,1419,1419,1419,1419,10
|
|
20240905,092000,7961898,1420,1420,1420,1420,0
|
|
20240905,091900,7961898,1420,1412,1420,1411,2003
|
|
20240905,091800,5125637,1413,1413,1413,1413,30
|
|
20240905,091700,5083247,1408,1408,1408,1408,420
|
|
20240905,091600,4491887,1415,1415,1415,1415,1
|
|
20240905,091500,4490472,1401,1401,1401,1401,0
|
|
20240905,091400,4490472,1401,1401,1401,1401,0
|
|
20240905,091300,4490472,1401,1401,1401,1401,1
|
|
20240905,091200,4489071,1416,1416,1416,1416,0
|
|
20240905,091100,4489071,1416,1416,1416,1416,0
|
|
20240905,091000,4489071,1416,1416,1416,1416,16
|
|
20240905,090900,4466415,1416,1416,1416,1416,0
|
|
20240905,090800,4466415,1416,1416,1416,1416,0
|
|
20240905,090700,4466415,1416,1416,1416,1416,27
|
|
20240905,090600,4428183,1410,1410,1410,1410,0
|
|
20240905,090500,4428183,1410,1415,1415,1410,114
|
|
20240905,090400,4266923,1416,1416,1416,1416,0
|
|
20240905,090300,4266923,1416,1400,1416,1394,1423
|
|
20240905,090200,2280367,1420,1420,1420,1420,0
|
|
20240905,090100,2280367,1420,1400,1420,1400,80
|
|
20240905,090000,2166947,1421,1421,1422,1393,1375
|