590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,194700,17130331,1220,1220,1220,1220,673
|
|
20241114,194600,17130331,1220,1220,1220,1220,0
|
|
20241114,194500,17130331,1220,1220,1220,1220,0
|
|
20241114,194400,17130331,1220,1220,1220,1220,0
|
|
20241114,194300,17130331,1220,1220,1220,1220,0
|
|
20241114,194200,17130331,1220,1220,1220,1220,0
|
|
20241114,194100,17130331,1220,1220,1220,1220,0
|
|
20241114,194000,17130331,1220,1220,1220,1220,0
|
|
20241114,193900,17130331,1220,1220,1220,1220,0
|
|
20241114,193800,17130331,1220,1220,1220,1220,0
|
|
20241114,193700,17130331,1220,1220,1220,1220,0
|
|
20241114,193600,17130331,1220,1220,1220,1220,0
|
|
20241114,193500,17130331,1220,1220,1220,1220,0
|
|
20241114,193400,17130331,1220,1220,1220,1220,0
|
|
20241114,193300,17130331,1220,1220,1220,1220,0
|
|
20241114,193200,17130331,1220,1220,1220,1220,0
|
|
20241114,193100,17130331,1220,1220,1220,1220,0
|
|
20241114,193000,17130331,1220,1220,1220,1220,0
|
|
20241114,192900,17130331,1220,1220,1220,1220,0
|
|
20241114,192800,17130331,1220,1220,1220,1220,0
|
|
20241114,192700,17130331,1220,1220,1220,1220,0
|
|
20241114,192600,17130331,1220,1220,1220,1220,0
|
|
20241114,192500,17130331,1220,1220,1220,1220,0
|
|
20241114,192400,17130331,1220,1220,1220,1220,0
|
|
20241114,192300,17130331,1220,1220,1220,1220,0
|
|
20241114,192200,17130331,1220,1220,1220,1220,0
|
|
20241114,192100,17130331,1220,1220,1220,1220,0
|
|
20241114,192000,17130331,1220,1220,1220,1220,0
|
|
20241114,191900,17130331,1220,1220,1220,1220,0
|
|
20241114,191800,17130331,1220,1220,1220,1220,0
|
|
20241114,191700,17130331,1220,1220,1220,1220,673
|
|
20241114,191600,17130331,1220,1220,1220,1220,0
|
|
20241114,191500,17130331,1220,1220,1220,1220,0
|
|
20241114,191400,17130331,1220,1220,1220,1220,0
|
|
20241114,191300,17130331,1220,1220,1220,1220,0
|
|
20241114,191200,17130331,1220,1220,1220,1220,0
|
|
20241114,191100,17130331,1220,1220,1220,1220,0
|
|
20241114,191000,17130331,1220,1220,1220,1220,0
|
|
20241114,190900,17130331,1220,1220,1220,1220,0
|
|
20241114,190800,17130331,1220,1220,1220,1220,0
|
|
20241114,190700,17130331,1220,1220,1220,1220,0
|
|
20241114,190600,17130331,1220,1220,1220,1220,0
|
|
20241114,190500,17130331,1220,1220,1220,1220,0
|
|
20241114,190400,17130331,1220,1220,1220,1220,0
|
|
20241114,190300,17130331,1220,1220,1220,1220,0
|
|
20241114,190200,17130331,1220,1220,1220,1220,0
|
|
20241114,190100,17130331,1220,1220,1220,1220,0
|
|
20241114,190000,17130331,1220,1220,1220,1220,0
|
|
20241114,185900,17130331,1220,1220,1220,1220,0
|
|
20241114,185800,17130331,1220,1220,1220,1220,0
|
|
20241114,185700,17130331,1220,1220,1220,1220,0
|
|
20241114,185600,17130331,1220,1220,1220,1220,0
|
|
20241114,185500,17130331,1220,1220,1220,1220,0
|
|
20241114,185400,17130331,1220,1220,1220,1220,0
|
|
20241114,185300,17130331,1220,1220,1220,1220,0
|
|
20241114,185200,17130331,1220,1220,1220,1220,0
|
|
20241114,185100,17130331,1220,1220,1220,1220,0
|
|
20241114,185000,17130331,1220,1220,1220,1220,0
|
|
20241114,184900,17130331,1220,1220,1220,1220,0
|
|
20241114,184800,17130331,1220,1220,1220,1220,0
|
|
20241114,184700,17130331,1220,1220,1220,1220,673
|
|
20241114,184600,17130331,1220,1220,1220,1220,0
|
|
20241114,184500,17130331,1220,1220,1220,1220,0
|
|
20241114,184400,17130331,1220,1220,1220,1220,0
|
|
20241114,184300,17130331,1220,1220,1220,1220,0
|
|
20241114,184200,17130331,1220,1220,1220,1220,0
|
|
20241114,184100,17130331,1220,1220,1220,1220,0
|
|
20241114,184000,17130331,1220,1220,1220,1220,0
|
|
20241114,183900,17130331,1220,1220,1220,1220,0
|
|
20241114,183800,17130331,1220,1220,1220,1220,0
|
|
20241114,183700,17130331,1220,1220,1220,1220,0
|
|
20241114,183600,17130331,1220,1220,1220,1220,0
|
|
20241114,183500,17130331,1220,1220,1220,1220,0
|
|
20241114,183400,17130331,1220,1220,1220,1220,0
|
|
20241114,183300,17130331,1220,1220,1220,1220,0
|
|
20241114,183200,17130331,1220,1220,1220,1220,0
|
|
20241114,183100,17130331,1220,1220,1220,1220,0
|
|
20241114,183000,17130331,1220,1220,1220,1220,0
|
|
20241114,182900,17130331,1220,1220,1220,1220,0
|
|
20241114,182800,17130331,1220,1220,1220,1220,0
|
|
20241114,182700,17130331,1220,1220,1220,1220,0
|
|
20241114,182600,17130331,1220,1220,1220,1220,0
|
|
20241114,182500,17130331,1220,1220,1220,1220,0
|
|
20241114,182400,17130331,1220,1220,1220,1220,0
|
|
20241114,182300,17130331,1220,1220,1220,1220,0
|
|
20241114,182200,17130331,1220,1220,1220,1220,0
|
|
20241114,182100,17130331,1220,1220,1220,1220,0
|
|
20241114,182000,17130331,1220,1220,1220,1220,0
|
|
20241114,181900,17130331,1220,1220,1220,1220,0
|
|
20241114,181800,17130331,1220,1220,1220,1220,0
|
|
20241114,181700,17130331,1220,1220,1220,1220,673
|
|
20241114,181600,17130331,1220,1220,1220,1220,0
|
|
20241114,181500,17130331,1220,1220,1220,1220,0
|
|
20241114,181400,17130331,1220,1220,1220,1220,0
|
|
20241114,181300,17130331,1220,1220,1220,1220,0
|
|
20241114,181200,17130331,1220,1220,1220,1220,0
|
|
20241114,181100,17130331,1220,1220,1220,1220,0
|
|
20241114,181000,17130331,1220,1220,1220,1220,0
|
|
20241114,180900,17130331,1220,1220,1220,1220,0
|
|
20241114,180800,17130331,1220,1220,1220,1220,0
|
|
20241114,180700,17130331,1220,1220,1220,1220,0
|
|
20241114,180600,17130331,1220,1220,1220,1220,0
|
|
20241114,180500,17130331,1220,1220,1220,1220,0
|
|
20241114,180400,17130331,1220,1220,1220,1220,0
|
|
20241114,180300,17130331,1220,1220,1220,1220,0
|
|
20241114,180200,17130331,1220,1220,1220,1220,0
|
|
20241114,180100,17130331,1220,1220,1220,1220,0
|
|
20241114,180000,17130331,1220,1220,1220,1220,0
|
|
20241114,175900,17130331,1220,1220,1220,1220,0
|
|
20241114,175800,17130331,1220,1220,1220,1220,0
|
|
20241114,175700,17130331,1220,1220,1220,1220,0
|
|
20241114,175600,17130331,1220,1220,1220,1220,0
|
|
20241114,175500,17130331,1220,1220,1220,1220,0
|
|
20241114,175400,17130331,1220,1220,1220,1220,0
|
|
20241114,175300,17130331,1220,1220,1220,1220,0
|
|
20241114,175200,17130331,1220,1220,1220,1220,0
|
|
20241114,175100,17130331,1220,1220,1220,1220,0
|
|
20241114,175000,17130331,1220,1220,1220,1220,0
|
|
20241114,174900,17130331,1220,1220,1220,1220,0
|
|
20241114,174800,17130331,1220,1220,1220,1220,0
|
|
20241114,174700,17130331,1220,1220,1220,1220,673
|
|
20241114,174600,17130331,1220,1220,1220,1220,0
|
|
20241114,174500,17130331,1220,1220,1220,1220,0
|
|
20241114,174400,17130331,1220,1220,1220,1220,0
|
|
20241114,174300,17130331,1220,1220,1220,1220,0
|
|
20241114,174200,17130331,1220,1220,1220,1220,0
|
|
20241114,174100,17130331,1220,1220,1220,1220,0
|
|
20241114,174000,17130331,1220,1220,1220,1220,0
|
|
20241114,173900,17130331,1220,1220,1220,1220,0
|
|
20241114,173800,17130331,1220,1220,1220,1220,0
|
|
20241114,173700,17130331,1220,1220,1220,1220,0
|
|
20241114,173600,17130331,1220,1220,1220,1220,0
|
|
20241114,173500,17130331,1220,1220,1220,1220,0
|
|
20241114,173400,17130331,1220,1220,1220,1220,0
|
|
20241114,173300,17130331,1220,1220,1220,1220,0
|
|
20241114,173200,17130331,1220,1220,1220,1220,0
|
|
20241114,173100,17130331,1220,1220,1220,1220,0
|
|
20241114,173000,17130331,1220,1220,1220,1220,0
|
|
20241114,172900,17130331,1220,1220,1220,1220,0
|
|
20241114,172800,17130331,1220,1220,1220,1220,0
|
|
20241114,172700,17130331,1220,1220,1220,1220,0
|
|
20241114,172600,17130331,1220,1220,1220,1220,0
|
|
20241114,172500,17130331,1220,1220,1220,1220,0
|
|
20241114,172400,17130331,1220,1220,1220,1220,0
|
|
20241114,172300,17130331,1220,1220,1220,1220,0
|
|
20241114,172200,17130331,1220,1220,1220,1220,0
|
|
20241114,172100,17130331,1220,1220,1220,1220,0
|
|
20241114,172000,17130331,1220,1220,1220,1220,0
|
|
20241114,171900,17130331,1220,1220,1220,1220,0
|
|
20241114,171800,17130331,1220,1220,1220,1220,0
|
|
20241114,171700,17130331,1220,1220,1220,1220,673
|
|
20241114,171600,17130331,1220,1220,1220,1220,0
|
|
20241114,171500,17130331,1220,1220,1220,1220,0
|
|
20241114,171400,17130331,1220,1220,1220,1220,0
|
|
20241114,171300,17130331,1220,1220,1220,1220,0
|
|
20241114,171200,17130331,1220,1220,1220,1220,0
|
|
20241114,171100,17130331,1220,1220,1220,1220,0
|
|
20241114,171000,17130331,1220,1220,1220,1220,0
|
|
20241114,170900,17130331,1220,1220,1220,1220,0
|
|
20241114,170800,17130331,1220,1220,1220,1220,0
|
|
20241114,170700,17130331,1220,1220,1220,1220,0
|
|
20241114,170600,17130331,1220,1220,1220,1220,0
|
|
20241114,170500,17130331,1220,1220,1220,1220,0
|
|
20241114,170400,17130331,1220,1220,1220,1220,0
|
|
20241114,170300,17130331,1220,1220,1220,1220,0
|
|
20241114,170200,17130331,1220,1220,1220,1220,0
|
|
20241114,170100,17130331,1220,1220,1220,1220,0
|
|
20241114,170000,17130331,1220,1220,1220,1220,0
|
|
20241114,165900,17130331,1220,1220,1220,1220,0
|
|
20241114,165800,17130331,1220,1220,1220,1220,0
|
|
20241114,165700,17130331,1220,1220,1220,1220,0
|
|
20241114,165600,17130331,1220,1220,1220,1220,0
|
|
20241114,165500,17130331,1220,1220,1220,1220,0
|
|
20241114,165400,17130331,1220,1220,1220,1220,0
|
|
20241114,165300,17130331,1220,1220,1220,1220,0
|
|
20241114,165200,17130331,1220,1220,1220,1220,0
|
|
20241114,165100,17130331,1220,1220,1220,1220,0
|
|
20241114,165000,17130331,1220,1220,1220,1220,0
|
|
20241114,164900,17130331,1220,1220,1220,1220,0
|
|
20241114,164800,17130331,1220,1220,1220,1220,0
|
|
20241114,164700,17130331,1220,1220,1220,1220,673
|
|
20241114,164600,17130331,1220,1220,1220,1220,0
|
|
20241114,164500,17130331,1220,1220,1220,1220,0
|
|
20241114,164400,17130331,1220,1220,1220,1220,0
|
|
20241114,164300,17130331,1220,1220,1220,1220,0
|
|
20241114,164200,17130331,1220,1220,1220,1220,0
|
|
20241114,164100,17130331,1220,1220,1220,1220,0
|
|
20241114,164000,17130331,1220,1220,1220,1220,0
|
|
20241114,163900,17130331,1220,1220,1220,1220,0
|
|
20241114,163800,17130331,1220,1220,1220,1220,0
|
|
20241114,163700,17130331,1220,1220,1220,1220,0
|
|
20241114,163600,17130331,1220,1220,1220,1220,0
|
|
20241114,163500,17130331,1220,1220,1220,1220,0
|
|
20241114,163400,17130331,1220,1220,1220,1220,0
|
|
20241114,163300,17130331,1220,1220,1220,1220,0
|
|
20241114,163200,17130331,1220,1220,1220,1220,0
|
|
20241114,163100,17130331,1220,1220,1220,1220,0
|
|
20241114,163000,17130331,1220,1220,1220,1220,673
|
|
20241114,162900,16309271,1233,1233,1233,1233,0
|
|
20241114,162800,16309271,1233,1233,1233,1233,0
|
|
20241114,162700,16309271,1233,1233,1233,1233,0
|
|
20241114,162600,16309271,1233,1233,1233,1233,0
|
|
20241114,162500,16309271,1233,1233,1233,1233,0
|
|
20241114,162400,16309271,1233,1233,1233,1233,0
|
|
20241114,162300,16309271,1233,1233,1233,1233,0
|
|
20241114,162200,16309271,1233,1233,1233,1233,0
|
|
20241114,162100,16309271,1233,1233,1233,1233,0
|
|
20241114,162000,16309271,1233,1233,1233,1233,0
|
|
20241114,161900,16309271,1233,1233,1233,1209,324
|
|
20241114,161800,15916693,1220,1220,1220,1220,0
|
|
20241114,161700,15916693,1220,1220,1220,1220,0
|
|
20241114,161600,15916693,1220,1220,1220,1220,0
|
|
20241114,161500,15916693,1220,1220,1220,1220,0
|
|
20241114,161400,15916693,1220,1220,1220,1220,0
|
|
20241114,161300,15916693,1220,1220,1220,1220,40
|
|
20241114,161200,15867893,1236,1236,1236,1236,0
|
|
20241114,161100,15867893,1236,1236,1236,1236,0
|
|
20241114,161000,15867893,1236,1236,1236,1236,0
|
|
20241114,160900,15867893,1236,1236,1236,1236,0
|
|
20241114,160800,15867893,1236,1236,1236,1236,0
|
|
20241114,160700,15867893,1236,1236,1236,1236,0
|
|
20241114,160600,15867893,1236,1236,1236,1236,0
|
|
20241114,160500,15867893,1236,1236,1236,1236,1
|
|
20241114,160400,15866657,1231,1231,1231,1231,0
|
|
20241114,160300,15866657,1231,1231,1231,1231,0
|
|
20241114,160200,15866657,1231,1232,1232,1231,111
|
|
20241114,160100,15729926,1239,1239,1239,1239,0
|
|
20241114,160000,15729926,1239,1239,1239,1239,0
|
|
20241114,155900,15729926,1239,1239,1239,1239,0
|
|
20241114,155800,15729926,1239,1233,1239,1233,150
|
|
20241114,155700,15544604,1231,1231,1231,1231,23
|
|
20241114,155600,15516291,1233,1233,1233,1233,1
|
|
20241114,155500,15515058,1233,1232,1233,1232,3
|
|
20241114,155400,15511361,1231,1231,1231,1231,0
|
|
20241114,155300,15511361,1231,1222,1231,1222,178
|
|
20241114,155200,15293836,1222,1220,1222,1220,9
|
|
20241114,155100,15282854,1219,1219,1219,1219,0
|
|
20241114,155000,15282854,1219,1219,1219,1219,0
|
|
20241114,154900,15282854,1219,1219,1219,1219,0
|
|
20241114,154800,15282854,1219,1219,1219,1219,0
|
|
20241114,154700,15282854,1219,1219,1219,1219,0
|
|
20241114,154600,15282854,1219,1219,1219,1219,0
|
|
20241114,154500,15282854,1219,1219,1219,1219,350
|
|
20241114,154400,14856204,1219,1219,1219,1219,0
|
|
20241114,154300,14856204,1219,1219,1219,1219,0
|
|
20241114,154200,14856204,1219,1219,1219,1219,9
|
|
20241114,154100,14845233,1219,1219,1219,1219,0
|
|
20241114,154000,14845233,1219,1219,1219,1219,0
|
|
20241114,153900,14845233,1219,1219,1219,1219,0
|
|
20241114,153800,14845233,1219,1219,1219,1219,0
|
|
20241114,153700,14845233,1219,1219,1219,1219,191
|
|
20241114,153600,14612404,1216,1216,1216,1216,0
|
|
20241114,153500,14612404,1216,1216,1216,1216,10
|
|
20241114,153400,14600244,1216,1216,1216,1216,0
|
|
20241114,153300,14600244,1216,1216,1216,1216,64
|
|
20241114,153200,14522420,1216,1216,1216,1216,0
|
|
20241114,153100,14522420,1216,1216,1216,1216,0
|
|
20241114,153000,14522420,1216,1216,1216,1216,0
|
|
20241114,152900,14522420,1216,1216,1216,1216,1
|
|
20241114,152800,14521204,1208,1208,1208,1208,0
|
|
20241114,152700,14521204,1208,1208,1208,1208,0
|
|
20241114,152600,14521204,1208,1208,1208,1208,0
|
|
20241114,152500,14521204,1208,1208,1208,1208,0
|
|
20241114,152400,14521204,1208,1208,1208,1208,0
|
|
20241114,152300,14521204,1208,1208,1208,1208,0
|
|
20241114,152200,14521204,1208,1208,1208,1208,0
|
|
20241114,152100,14521204,1208,1208,1208,1208,0
|
|
20241114,152000,14521204,1208,1208,1208,1208,0
|
|
20241114,151900,14521204,1208,1208,1208,1208,66
|
|
20241114,151800,14441476,1209,1209,1209,1209,0
|
|
20241114,151700,14441476,1209,1209,1209,1209,0
|
|
20241114,151600,14441476,1209,1209,1209,1209,0
|
|
20241114,151500,14441476,1209,1216,1216,1209,7
|
|
20241114,151400,14433006,1209,1209,1209,1209,0
|
|
20241114,151300,14433006,1209,1209,1209,1209,0
|
|
20241114,151200,14433006,1209,1209,1209,1209,0
|
|
20241114,151100,14433006,1209,1209,1209,1209,0
|
|
20241114,151000,14433006,1209,1212,1212,1209,51
|
|
20241114,150900,14371341,1213,1215,1215,1213,3
|
|
20241114,150800,14367699,1215,1215,1215,1215,2
|
|
20241114,150700,14365269,1215,1215,1215,1215,1
|
|
20241114,150600,14364054,1209,1209,1209,1209,0
|
|
20241114,150500,14364054,1209,1209,1209,1209,5
|
|
20241114,150400,14358009,1216,1216,1216,1216,0
|
|
20241114,150300,14358009,1216,1216,1216,1216,5
|
|
20241114,150200,14351929,1216,1216,1216,1216,0
|
|
20241114,150100,14351929,1216,1216,1216,1216,0
|
|
20241114,150000,14351929,1216,1216,1216,1216,1
|
|
20241114,145900,14350713,1208,1208,1208,1208,6
|
|
20241114,145800,14343465,1217,1217,1217,1217,0
|
|
20241114,145700,14343465,1217,1217,1217,1217,0
|
|
20241114,145600,14343465,1217,1217,1217,1217,0
|
|
20241114,145500,14343465,1217,1217,1217,1217,0
|
|
20241114,145400,14343465,1217,1217,1217,1217,0
|
|
20241114,145300,14343465,1217,1217,1217,1217,0
|
|
20241114,145200,14343465,1217,1217,1217,1217,0
|
|
20241114,145100,14343465,1217,1217,1217,1217,0
|
|
20241114,145000,14343465,1217,1217,1217,1217,0
|
|
20241114,144900,14343465,1217,1217,1217,1217,0
|
|
20241114,144800,14343465,1217,1217,1217,1217,0
|
|
20241114,144700,14343465,1217,1217,1217,1217,0
|
|
20241114,144600,14343465,1217,1217,1217,1217,0
|
|
20241114,144500,14343465,1217,1209,1217,1209,61
|
|
20241114,144400,14269708,1217,1217,1217,1217,0
|
|
20241114,144300,14269708,1217,1217,1217,1217,0
|
|
20241114,144200,14269708,1217,1217,1217,1217,0
|
|
20241114,144100,14269708,1217,1217,1217,1217,1
|
|
20241114,144000,14268491,1210,1210,1210,1210,17
|
|
20241114,143900,14247921,1216,1216,1216,1216,0
|
|
20241114,143800,14247921,1216,1216,1217,1216,79
|
|
20241114,143700,14151790,1210,1211,1211,1210,1250
|
|
20241114,143600,12639048,1218,1218,1218,1218,0
|
|
20241114,143500,12639048,1218,1218,1218,1218,0
|
|
20241114,143400,12639048,1218,1218,1218,1218,1
|
|
20241114,143300,12637830,1220,1220,1220,1220,0
|
|
20241114,143200,12637830,1220,1220,1220,1220,0
|
|
20241114,143100,12637830,1220,1220,1220,1220,0
|
|
20241114,143000,12637830,1220,1220,1220,1220,0
|
|
20241114,142900,12637830,1220,1220,1220,1220,0
|
|
20241114,142800,12637830,1220,1220,1220,1220,0
|
|
20241114,142700,12637830,1220,1220,1220,1220,0
|
|
20241114,142600,12637830,1220,1220,1220,1220,0
|
|
20241114,142500,12637830,1220,1220,1220,1220,0
|
|
20241114,142400,12637830,1220,1220,1220,1220,0
|
|
20241114,142300,12637830,1220,1220,1220,1220,0
|
|
20241114,142200,12637830,1220,1220,1220,1220,0
|
|
20241114,142100,12637830,1220,1220,1220,1220,0
|
|
20241114,142000,12637830,1220,1220,1220,1220,1
|
|
20241114,141900,12636610,1220,1220,1220,1220,0
|
|
20241114,141800,12636610,1220,1220,1220,1220,0
|
|
20241114,141700,12636610,1220,1220,1220,1220,0
|
|
20241114,141600,12636610,1220,1220,1220,1220,0
|
|
20241114,141500,12636610,1220,1220,1220,1220,0
|
|
20241114,141400,12636610,1220,1220,1220,1220,0
|
|
20241114,141300,12636610,1220,1220,1220,1220,0
|
|
20241114,141200,12636610,1220,1220,1220,1220,0
|
|
20241114,141100,12636610,1220,1220,1220,1220,0
|
|
20241114,141000,12636610,1220,1220,1220,1220,0
|
|
20241114,140900,12636610,1220,1220,1220,1220,0
|
|
20241114,140800,12636610,1220,1220,1220,1220,0
|
|
20241114,140700,12636610,1220,1220,1220,1220,0
|
|
20241114,140600,12636610,1220,1220,1220,1220,0
|
|
20241114,140500,12636610,1220,1220,1220,1220,0
|
|
20241114,140400,12636610,1220,1220,1220,1220,0
|
|
20241114,140300,12636610,1220,1220,1220,1220,0
|
|
20241114,140200,12636610,1220,1220,1220,1220,1
|
|
20241114,140100,12635390,1210,1212,1212,1210,734
|
|
20241114,140000,11746911,1221,1221,1221,1221,0
|
|
20241114,135900,11746911,1221,1221,1221,1221,3
|
|
20241114,135800,11743248,1221,1221,1221,1221,0
|
|
20241114,135700,11743248,1221,1221,1221,1221,0
|
|
20241114,135600,11743248,1221,1221,1221,1221,0
|
|
20241114,135500,11743248,1221,1221,1221,1221,0
|
|
20241114,135400,11743248,1221,1221,1221,1221,0
|
|
20241114,135300,11743248,1221,1221,1221,1221,0
|
|
20241114,135200,11743248,1221,1221,1221,1221,1
|
|
20241114,135100,11742027,1221,1221,1221,1221,0
|
|
20241114,135000,11742027,1221,1221,1221,1221,0
|
|
20241114,134900,11742027,1221,1221,1221,1221,0
|
|
20241114,134800,11742027,1221,1221,1221,1221,1
|
|
20241114,134700,11740806,1221,1221,1221,1221,0
|
|
20241114,134600,11740806,1221,1221,1221,1221,8
|
|
20241114,134500,11731038,1221,1221,1221,1221,0
|
|
20241114,134400,11731038,1221,1221,1221,1221,0
|
|
20241114,134300,11731038,1221,1221,1221,1221,0
|
|
20241114,134200,11731038,1221,1221,1221,1221,1
|
|
20241114,134100,11729817,1221,1221,1221,1221,0
|
|
20241114,134000,11729817,1221,1221,1221,1221,0
|
|
20241114,133900,11729817,1221,1221,1221,1221,0
|
|
20241114,133800,11729817,1221,1221,1221,1221,0
|
|
20241114,133700,11729817,1221,1221,1221,1221,0
|
|
20241114,133600,11729817,1221,1221,1221,1221,0
|
|
20241114,133500,11729817,1221,1221,1221,1221,0
|
|
20241114,133400,11729817,1221,1221,1221,1221,0
|
|
20241114,133300,11729817,1221,1221,1221,1221,0
|
|
20241114,133200,11729817,1221,1221,1221,1221,0
|
|
20241114,133100,11729817,1221,1221,1221,1221,0
|
|
20241114,133000,11729817,1221,1221,1221,1221,1
|
|
20241114,132900,11728596,1221,1221,1221,1221,0
|
|
20241114,132800,11728596,1221,1221,1221,1221,0
|
|
20241114,132700,11728596,1221,1221,1221,1221,1
|
|
20241114,132600,11727375,1216,1216,1216,1216,0
|
|
20241114,132500,11727375,1216,1216,1216,1216,103
|
|
20241114,132400,11602127,1212,1212,1212,1212,0
|
|
20241114,132300,11602127,1212,1212,1212,1212,96
|
|
20241114,132200,11485775,1213,1213,1213,1213,8
|
|
20241114,132100,11476071,1221,1221,1221,1221,1
|
|
20241114,132000,11474850,1222,1222,1222,1222,0
|
|
20241114,131900,11474850,1222,1222,1222,1222,0
|
|
20241114,131800,11474850,1222,1222,1222,1222,0
|
|
20241114,131700,11474850,1222,1222,1222,1222,0
|
|
20241114,131600,11474850,1222,1222,1222,1222,0
|
|
20241114,131500,11474850,1222,1222,1222,1222,0
|
|
20241114,131400,11474850,1222,1222,1222,1222,0
|
|
20241114,131300,11474850,1222,1222,1222,1222,0
|
|
20241114,131200,11474850,1222,1222,1222,1222,0
|
|
20241114,131100,11474850,1222,1222,1222,1222,41
|
|
20241114,131000,11424748,1222,1222,1222,1222,0
|
|
20241114,130900,11424748,1222,1221,1222,1221,22
|
|
20241114,130800,11397884,1222,1222,1222,1222,0
|
|
20241114,130700,11397884,1222,1212,1222,1212,2
|
|
20241114,130600,11395450,1222,1222,1222,1222,1
|
|
20241114,130500,11394228,1222,1222,1222,1222,0
|
|
20241114,130400,11394228,1222,1222,1222,1222,0
|
|
20241114,130300,11394228,1222,1222,1222,1222,0
|
|
20241114,130200,11394228,1222,1222,1222,1222,0
|
|
20241114,130100,11394228,1222,1222,1222,1222,0
|
|
20241114,130000,11394228,1222,1222,1222,1222,0
|
|
20241114,125900,11394228,1222,1222,1222,1222,0
|
|
20241114,125800,11394228,1222,1222,1222,1222,0
|
|
20241114,125700,11394228,1222,1222,1222,1222,0
|
|
20241114,125600,11394228,1222,1222,1222,1222,0
|
|
20241114,125500,11394228,1222,1222,1222,1222,0
|
|
20241114,125400,11394228,1222,1222,1222,1222,0
|
|
20241114,125300,11394228,1222,1222,1222,1222,0
|
|
20241114,125200,11394228,1222,1222,1222,1222,0
|
|
20241114,125100,11394228,1222,1222,1222,1222,0
|
|
20241114,125000,11394228,1222,1222,1222,1222,0
|
|
20241114,124900,11394228,1222,1222,1222,1222,0
|
|
20241114,124800,11394228,1222,1222,1222,1222,0
|
|
20241114,124700,11394228,1222,1222,1222,1222,0
|
|
20241114,124600,11394228,1222,1222,1222,1222,0
|
|
20241114,124500,11394228,1222,1222,1222,1222,0
|
|
20241114,124400,11394228,1222,1222,1222,1222,0
|
|
20241114,124300,11394228,1222,1222,1222,1222,0
|
|
20241114,124200,11394228,1222,1222,1222,1222,0
|
|
20241114,124100,11394228,1222,1222,1222,1222,0
|
|
20241114,124000,11394228,1222,1222,1222,1222,0
|
|
20241114,123900,11394228,1222,1222,1222,1222,0
|
|
20241114,123800,11394228,1222,1222,1222,1222,0
|
|
20241114,123700,11394228,1222,1222,1222,1222,0
|
|
20241114,123600,11394228,1222,1222,1222,1222,0
|
|
20241114,123500,11394228,1222,1222,1222,1222,0
|
|
20241114,123400,11394228,1222,1222,1222,1222,0
|
|
20241114,123300,11394228,1222,1222,1222,1222,0
|
|
20241114,123200,11394228,1222,1222,1222,1222,0
|
|
20241114,123100,11394228,1222,1222,1222,1222,0
|
|
20241114,123000,11394228,1222,1222,1222,1222,0
|
|
20241114,122900,11394228,1222,1222,1222,1222,0
|
|
20241114,122800,11394228,1222,1222,1222,1222,0
|
|
20241114,122700,11394228,1222,1222,1222,1222,0
|
|
20241114,122600,11394228,1222,1222,1222,1222,0
|
|
20241114,122500,11394228,1222,1213,1222,1213,2
|
|
20241114,122400,11391793,1213,1213,1213,1213,0
|
|
20241114,122300,11391793,1213,1213,1213,1213,0
|
|
20241114,122200,11391793,1213,1213,1213,1213,0
|
|
20241114,122100,11391793,1213,1213,1213,1213,0
|
|
20241114,122000,11391793,1213,1214,1214,1213,20
|
|
20241114,121900,11367532,1214,1224,1224,1214,6
|
|
20241114,121800,11360238,1225,1225,1225,1225,0
|
|
20241114,121700,11360238,1225,1225,1225,1225,0
|
|
20241114,121600,11360238,1225,1225,1225,1225,0
|
|
20241114,121500,11360238,1225,1225,1225,1225,0
|
|
20241114,121400,11360238,1225,1225,1225,1225,1
|
|
20241114,121300,11359013,1225,1225,1225,1225,0
|
|
20241114,121200,11359013,1225,1225,1225,1225,0
|
|
20241114,121100,11359013,1225,1225,1225,1225,0
|
|
20241114,121000,11359013,1225,1225,1225,1225,0
|
|
20241114,120900,11359013,1225,1225,1225,1225,0
|
|
20241114,120800,11359013,1225,1225,1225,1225,0
|
|
20241114,120700,11359013,1225,1225,1225,1225,0
|
|
20241114,120600,11359013,1225,1225,1225,1225,0
|
|
20241114,120500,11359013,1225,1225,1225,1225,0
|
|
20241114,120400,11359013,1225,1225,1225,1225,0
|
|
20241114,120300,11359013,1225,1225,1225,1225,0
|
|
20241114,120200,11359013,1225,1225,1225,1225,0
|
|
20241114,120100,11359013,1225,1225,1225,1225,1
|
|
20241114,120000,11357788,1213,1213,1213,1213,183
|
|
20241114,115900,11135809,1225,1225,1225,1225,0
|
|
20241114,115800,11135809,1225,1225,1225,1225,1
|
|
20241114,115700,11134584,1214,1214,1214,1214,0
|
|
20241114,115600,11134584,1214,1214,1214,1214,0
|
|
20241114,115500,11134584,1214,1214,1214,1214,202
|
|
20241114,115400,10889356,1215,1215,1215,1215,1
|
|
20241114,115300,10888141,1214,1214,1214,1214,0
|
|
20241114,115200,10888141,1214,1214,1214,1214,1
|
|
20241114,115100,10886927,1227,1227,1227,1227,1
|
|
20241114,115000,10885700,1228,1228,1228,1228,1
|
|
20241114,114900,10884472,1228,1228,1228,1228,0
|
|
20241114,114800,10884472,1228,1228,1228,1228,1
|
|
20241114,114700,10883244,1228,1228,1228,1228,0
|
|
20241114,114600,10883244,1228,1222,1228,1222,652
|
|
20241114,114500,10083965,1213,1213,1213,1213,245
|
|
20241114,114400,9786780,1214,1214,1214,1214,0
|
|
20241114,114300,9786780,1214,1214,1214,1214,0
|
|
20241114,114200,9786780,1214,1214,1214,1214,0
|
|
20241114,114100,9786780,1214,1214,1214,1214,0
|
|
20241114,114000,9786780,1214,1214,1214,1214,160
|
|
20241114,113900,9592540,1213,1213,1213,1213,0
|
|
20241114,113800,9592540,1213,1213,1213,1213,0
|
|
20241114,113700,9592540,1213,1213,1213,1213,0
|
|
20241114,113600,9592540,1213,1213,1213,1213,0
|
|
20241114,113500,9592540,1213,1213,1213,1213,3
|
|
20241114,113400,9588901,1216,1216,1216,1216,0
|
|
20241114,113300,9588901,1216,1216,1216,1216,0
|
|
20241114,113200,9588901,1216,1216,1216,1216,1071
|
|
20241114,113100,8286565,1216,1216,1216,1216,28
|
|
20241114,113000,8252517,1215,1215,1215,1215,3
|
|
20241114,112900,8248872,1217,1217,1217,1217,0
|
|
20241114,112800,8248872,1217,1217,1217,1217,0
|
|
20241114,112700,8248872,1217,1217,1217,1217,100
|
|
20241114,112600,8127172,1217,1217,1217,1217,0
|
|
20241114,112500,8127172,1217,1216,1217,1216,35
|
|
20241114,112400,8084611,1216,1216,1216,1216,0
|
|
20241114,112300,8084611,1216,1216,1216,1216,0
|
|
20241114,112200,8084611,1216,1216,1216,1216,0
|
|
20241114,112100,8084611,1216,1216,1216,1216,0
|
|
20241114,112000,8084611,1216,1216,1216,1216,34
|
|
20241114,111900,8043267,1216,1216,1216,1216,0
|
|
20241114,111800,8043267,1216,1216,1216,1216,0
|
|
20241114,111700,8043267,1216,1216,1216,1216,0
|
|
20241114,111600,8043267,1216,1216,1216,1216,0
|
|
20241114,111500,8043267,1216,1217,1217,1216,139
|
|
20241114,111400,7874205,1217,1217,1217,1217,0
|
|
20241114,111300,7874205,1217,1217,1217,1217,0
|
|
20241114,111200,7874205,1217,1217,1217,1217,20
|
|
20241114,111100,7849865,1217,1217,1217,1217,37
|
|
20241114,111000,7804836,1228,1228,1228,1228,0
|
|
20241114,110900,7804836,1228,1228,1228,1228,10
|
|
20241114,110800,7792556,1228,1228,1228,1228,0
|
|
20241114,110700,7792556,1228,1228,1228,1228,0
|
|
20241114,110600,7792556,1228,1228,1228,1228,0
|
|
20241114,110500,7792556,1228,1228,1228,1228,0
|
|
20241114,110400,7792556,1228,1228,1228,1228,0
|
|
20241114,110300,7792556,1228,1228,1228,1228,0
|
|
20241114,110200,7792556,1228,1228,1228,1228,0
|
|
20241114,110100,7792556,1228,1228,1228,1228,0
|
|
20241114,110000,7792556,1228,1228,1228,1228,0
|
|
20241114,105900,7792556,1228,1228,1228,1228,0
|
|
20241114,105800,7792556,1228,1228,1228,1228,1
|
|
20241114,105700,7791328,1228,1228,1228,1228,0
|
|
20241114,105600,7791328,1228,1228,1228,1228,1
|
|
20241114,105500,7790100,1216,1216,1216,1216,34
|
|
20241114,105400,7748756,1215,1215,1215,1215,0
|
|
20241114,105300,7748756,1215,1215,1215,1215,0
|
|
20241114,105200,7748756,1215,1215,1215,1215,0
|
|
20241114,105100,7748756,1215,1215,1215,1215,0
|
|
20241114,105000,7748756,1215,1215,1215,1215,5
|
|
20241114,104900,7742681,1215,1215,1215,1215,0
|
|
20241114,104800,7742681,1215,1215,1215,1215,0
|
|
20241114,104700,7742681,1215,1221,1221,1215,1031
|
|
20241114,104600,6489363,1221,1221,1221,1221,0
|
|
20241114,104500,6489363,1221,1221,1221,1221,66
|
|
20241114,104400,6408777,1229,1229,1229,1229,0
|
|
20241114,104300,6408777,1229,1229,1229,1229,0
|
|
20241114,104200,6408777,1229,1229,1229,1229,6
|
|
20241114,104100,6401403,1229,1229,1229,1229,10
|
|
20241114,104000,6389113,1221,1229,1229,1221,101
|
|
20241114,103900,6265784,1221,1221,1221,1221,0
|
|
20241114,103800,6265784,1221,1221,1221,1221,0
|
|
20241114,103700,6265784,1221,1221,1221,1221,0
|
|
20241114,103600,6265784,1221,1221,1221,1221,0
|
|
20241114,103500,6265784,1221,1221,1221,1221,10
|
|
20241114,103400,6253574,1221,1221,1221,1221,0
|
|
20241114,103300,6253574,1221,1221,1221,1221,0
|
|
20241114,103200,6253574,1221,1222,1222,1221,360
|
|
20241114,103100,5813911,1222,1222,1222,1222,0
|
|
20241114,103000,5813911,1222,1222,1222,1222,100
|
|
20241114,102900,5691711,1222,1222,1222,1222,0
|
|
20241114,102800,5691711,1222,1222,1222,1222,0
|
|
20241114,102700,5691711,1222,1222,1222,1222,0
|
|
20241114,102600,5691711,1222,1222,1222,1222,0
|
|
20241114,102500,5691711,1222,1222,1222,1222,13
|
|
20241114,102400,5675825,1229,1229,1229,1229,0
|
|
20241114,102300,5675825,1229,1229,1229,1229,0
|
|
20241114,102200,5675825,1229,1229,1229,1229,51
|
|
20241114,102100,5613146,1222,1222,1222,1222,0
|
|
20241114,102000,5613146,1222,1222,1222,1222,425
|
|
20241114,101900,5093796,1230,1230,1230,1230,1000
|
|
20241114,101800,3863796,1230,1230,1230,1230,1000
|
|
20241114,101700,2633796,1230,1230,1230,1230,0
|
|
20241114,101600,2633796,1230,1230,1230,1230,0
|
|
20241114,101500,2633796,1230,1230,1230,1230,154
|
|
20241114,101400,2444376,1233,1233,1233,1233,0
|
|
20241114,101300,2444376,1233,1233,1233,1233,0
|
|
20241114,101200,2444376,1233,1233,1233,1233,0
|
|
20241114,101100,2444376,1233,1233,1233,1233,0
|
|
20241114,101000,2444376,1233,1233,1233,1233,0
|
|
20241114,100900,2444376,1233,1233,1233,1233,0
|
|
20241114,100800,2444376,1233,1233,1233,1233,10
|
|
20241114,100700,2432046,1233,1233,1233,1233,300
|
|
20241114,100600,2062146,1235,1235,1235,1235,100
|
|
20241114,100500,1938646,1233,1234,1234,1233,96
|
|
20241114,100400,1820270,1234,1234,1234,1234,0
|
|
20241114,100300,1820270,1234,1235,1235,1234,100
|
|
20241114,100200,1696852,1234,1236,1236,1234,865
|
|
20241114,100100,628604,1236,1232,1236,1210,39
|
|
20241114,100000,581240,1232,1240,1240,1232,469
|