667 lines
30 KiB
CSV
667 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,200400,6271829,1242,1242,1242,1242,542
|
|
20241127,200300,6271829,1242,1242,1242,1242,0
|
|
20241127,200200,6271829,1242,1242,1242,1242,0
|
|
20241127,200100,6271829,1242,1242,1242,1242,0
|
|
20241127,200000,6271829,1242,1242,1242,1242,0
|
|
20241127,195900,6271829,1242,1242,1242,1242,0
|
|
20241127,195800,6271829,1242,1242,1242,1242,0
|
|
20241127,195700,6271829,1242,1242,1242,1242,0
|
|
20241127,195600,6271829,1242,1242,1242,1242,0
|
|
20241127,195500,6271829,1242,1242,1242,1242,0
|
|
20241127,195400,6271829,1242,1242,1242,1242,0
|
|
20241127,195300,6271829,1242,1242,1242,1242,0
|
|
20241127,195200,6271829,1242,1242,1242,1242,0
|
|
20241127,195100,6271829,1242,1242,1242,1242,0
|
|
20241127,195000,6271829,1242,1242,1242,1242,0
|
|
20241127,194900,6271829,1242,1242,1242,1242,0
|
|
20241127,194800,6271829,1242,1242,1242,1242,0
|
|
20241127,194700,6271829,1242,1242,1242,1242,0
|
|
20241127,194600,6271829,1242,1242,1242,1242,0
|
|
20241127,194500,6271829,1242,1242,1242,1242,0
|
|
20241127,194400,6271829,1242,1242,1242,1242,0
|
|
20241127,194300,6271829,1242,1242,1242,1242,0
|
|
20241127,194200,6271829,1242,1242,1242,1242,0
|
|
20241127,194100,6271829,1242,1242,1242,1242,0
|
|
20241127,194000,6271829,1242,1242,1242,1242,0
|
|
20241127,193900,6271829,1242,1242,1242,1242,0
|
|
20241127,193800,6271829,1242,1242,1242,1242,0
|
|
20241127,193700,6271829,1242,1242,1242,1242,0
|
|
20241127,193600,6271829,1242,1242,1242,1242,0
|
|
20241127,193500,6271829,1242,1242,1242,1242,0
|
|
20241127,193400,6271829,1242,1242,1242,1242,542
|
|
20241127,193300,6271829,1242,1242,1242,1242,0
|
|
20241127,193200,6271829,1242,1242,1242,1242,0
|
|
20241127,193100,6271829,1242,1242,1242,1242,0
|
|
20241127,193000,6271829,1242,1242,1242,1242,0
|
|
20241127,192900,6271829,1242,1242,1242,1242,0
|
|
20241127,192800,6271829,1242,1242,1242,1242,0
|
|
20241127,192700,6271829,1242,1242,1242,1242,0
|
|
20241127,192600,6271829,1242,1242,1242,1242,0
|
|
20241127,192500,6271829,1242,1242,1242,1242,0
|
|
20241127,192400,6271829,1242,1242,1242,1242,0
|
|
20241127,192300,6271829,1242,1242,1242,1242,0
|
|
20241127,192200,6271829,1242,1242,1242,1242,0
|
|
20241127,192100,6271829,1242,1242,1242,1242,0
|
|
20241127,192000,6271829,1242,1242,1242,1242,0
|
|
20241127,191900,6271829,1242,1242,1242,1242,0
|
|
20241127,191800,6271829,1242,1242,1242,1242,0
|
|
20241127,191700,6271829,1242,1242,1242,1242,0
|
|
20241127,191600,6271829,1242,1242,1242,1242,0
|
|
20241127,191500,6271829,1242,1242,1242,1242,0
|
|
20241127,191400,6271829,1242,1242,1242,1242,0
|
|
20241127,191300,6271829,1242,1242,1242,1242,0
|
|
20241127,191200,6271829,1242,1242,1242,1242,0
|
|
20241127,191100,6271829,1242,1242,1242,1242,0
|
|
20241127,191000,6271829,1242,1242,1242,1242,0
|
|
20241127,190900,6271829,1242,1242,1242,1242,0
|
|
20241127,190800,6271829,1242,1242,1242,1242,0
|
|
20241127,190700,6271829,1242,1242,1242,1242,0
|
|
20241127,190600,6271829,1242,1242,1242,1242,0
|
|
20241127,190500,6271829,1242,1242,1242,1242,0
|
|
20241127,190400,6271829,1242,1242,1242,1242,542
|
|
20241127,190300,6271829,1242,1242,1242,1242,0
|
|
20241127,190200,6271829,1242,1242,1242,1242,0
|
|
20241127,190100,6271829,1242,1242,1242,1242,0
|
|
20241127,190000,6271829,1242,1242,1242,1242,0
|
|
20241127,185900,6271829,1242,1242,1242,1242,0
|
|
20241127,185800,6271829,1242,1242,1242,1242,0
|
|
20241127,185700,6271829,1242,1242,1242,1242,0
|
|
20241127,185600,6271829,1242,1242,1242,1242,0
|
|
20241127,185500,6271829,1242,1242,1242,1242,0
|
|
20241127,185400,6271829,1242,1242,1242,1242,0
|
|
20241127,185300,6271829,1242,1242,1242,1242,0
|
|
20241127,185200,6271829,1242,1242,1242,1242,0
|
|
20241127,185100,6271829,1242,1242,1242,1242,0
|
|
20241127,185000,6271829,1242,1242,1242,1242,0
|
|
20241127,184900,6271829,1242,1242,1242,1242,0
|
|
20241127,184800,6271829,1242,1242,1242,1242,0
|
|
20241127,184700,6271829,1242,1242,1242,1242,0
|
|
20241127,184600,6271829,1242,1242,1242,1242,0
|
|
20241127,184500,6271829,1242,1242,1242,1242,0
|
|
20241127,184400,6271829,1242,1242,1242,1242,0
|
|
20241127,184300,6271829,1242,1242,1242,1242,0
|
|
20241127,184200,6271829,1242,1242,1242,1242,0
|
|
20241127,184100,6271829,1242,1242,1242,1242,0
|
|
20241127,184000,6271829,1242,1242,1242,1242,0
|
|
20241127,183900,6271829,1242,1242,1242,1242,0
|
|
20241127,183800,6271829,1242,1242,1242,1242,0
|
|
20241127,183700,6271829,1242,1242,1242,1242,0
|
|
20241127,183600,6271829,1242,1242,1242,1242,0
|
|
20241127,183500,6271829,1242,1242,1242,1242,0
|
|
20241127,183400,6271829,1242,1242,1242,1242,542
|
|
20241127,183300,6271829,1242,1242,1242,1242,0
|
|
20241127,183200,6271829,1242,1242,1242,1242,0
|
|
20241127,183100,6271829,1242,1242,1242,1242,0
|
|
20241127,183000,6271829,1242,1242,1242,1242,0
|
|
20241127,182900,6271829,1242,1242,1242,1242,0
|
|
20241127,182800,6271829,1242,1242,1242,1242,0
|
|
20241127,182700,6271829,1242,1242,1242,1242,0
|
|
20241127,182600,6271829,1242,1242,1242,1242,0
|
|
20241127,182500,6271829,1242,1242,1242,1242,0
|
|
20241127,182400,6271829,1242,1242,1242,1242,0
|
|
20241127,182300,6271829,1242,1242,1242,1242,0
|
|
20241127,182200,6271829,1242,1242,1242,1242,0
|
|
20241127,182100,6271829,1242,1242,1242,1242,0
|
|
20241127,182000,6271829,1242,1242,1242,1242,0
|
|
20241127,181900,6271829,1242,1242,1242,1242,0
|
|
20241127,181800,6271829,1242,1242,1242,1242,0
|
|
20241127,181700,6271829,1242,1242,1242,1242,0
|
|
20241127,181600,6271829,1242,1242,1242,1242,0
|
|
20241127,181500,6271829,1242,1242,1242,1242,0
|
|
20241127,181400,6271829,1242,1242,1242,1242,0
|
|
20241127,181300,6271829,1242,1242,1242,1242,0
|
|
20241127,181200,6271829,1242,1242,1242,1242,0
|
|
20241127,181100,6271829,1242,1242,1242,1242,0
|
|
20241127,181000,6271829,1242,1242,1242,1242,0
|
|
20241127,180900,6271829,1242,1242,1242,1242,0
|
|
20241127,180800,6271829,1242,1242,1242,1242,0
|
|
20241127,180700,6271829,1242,1242,1242,1242,0
|
|
20241127,180600,6271829,1242,1242,1242,1242,0
|
|
20241127,180500,6271829,1242,1242,1242,1242,0
|
|
20241127,180400,6271829,1242,1242,1242,1242,542
|
|
20241127,180300,6271829,1242,1242,1242,1242,0
|
|
20241127,180200,6271829,1242,1242,1242,1242,0
|
|
20241127,180100,6271829,1242,1242,1242,1242,0
|
|
20241127,180000,6271829,1242,1242,1242,1242,0
|
|
20241127,175900,6271829,1242,1242,1242,1242,0
|
|
20241127,175800,6271829,1242,1242,1242,1242,0
|
|
20241127,175700,6271829,1242,1242,1242,1242,0
|
|
20241127,175600,6271829,1242,1242,1242,1242,0
|
|
20241127,175500,6271829,1242,1242,1242,1242,0
|
|
20241127,175400,6271829,1242,1242,1242,1242,0
|
|
20241127,175300,6271829,1242,1242,1242,1242,0
|
|
20241127,175200,6271829,1242,1242,1242,1242,0
|
|
20241127,175100,6271829,1242,1242,1242,1242,0
|
|
20241127,175000,6271829,1242,1242,1242,1242,0
|
|
20241127,174900,6271829,1242,1242,1242,1242,0
|
|
20241127,174800,6271829,1242,1242,1242,1242,0
|
|
20241127,174700,6271829,1242,1242,1242,1242,0
|
|
20241127,174600,6271829,1242,1242,1242,1242,0
|
|
20241127,174500,6271829,1242,1242,1242,1242,0
|
|
20241127,174400,6271829,1242,1242,1242,1242,0
|
|
20241127,174300,6271829,1242,1242,1242,1242,0
|
|
20241127,174200,6271829,1242,1242,1242,1242,0
|
|
20241127,174100,6271829,1242,1242,1242,1242,0
|
|
20241127,174000,6271829,1242,1242,1242,1242,0
|
|
20241127,173900,6271829,1242,1242,1242,1242,0
|
|
20241127,173800,6271829,1242,1242,1242,1242,0
|
|
20241127,173700,6271829,1242,1242,1242,1242,0
|
|
20241127,173600,6271829,1242,1242,1242,1242,0
|
|
20241127,173500,6271829,1242,1242,1242,1242,0
|
|
20241127,173400,6271829,1242,1242,1242,1242,542
|
|
20241127,173300,6271829,1242,1242,1242,1242,0
|
|
20241127,173200,6271829,1242,1242,1242,1242,0
|
|
20241127,173100,6271829,1242,1242,1242,1242,0
|
|
20241127,173000,6271829,1242,1242,1242,1242,0
|
|
20241127,172900,6271829,1242,1242,1242,1242,0
|
|
20241127,172800,6271829,1242,1242,1242,1242,0
|
|
20241127,172700,6271829,1242,1242,1242,1242,0
|
|
20241127,172600,6271829,1242,1242,1242,1242,0
|
|
20241127,172500,6271829,1242,1242,1242,1242,0
|
|
20241127,172400,6271829,1242,1242,1242,1242,0
|
|
20241127,172300,6271829,1242,1242,1242,1242,0
|
|
20241127,172200,6271829,1242,1242,1242,1242,0
|
|
20241127,172100,6271829,1242,1242,1242,1242,0
|
|
20241127,172000,6271829,1242,1242,1242,1242,0
|
|
20241127,171900,6271829,1242,1242,1242,1242,0
|
|
20241127,171800,6271829,1242,1242,1242,1242,0
|
|
20241127,171700,6271829,1242,1242,1242,1242,0
|
|
20241127,171600,6271829,1242,1242,1242,1242,0
|
|
20241127,171500,6271829,1242,1242,1242,1242,0
|
|
20241127,171400,6271829,1242,1242,1242,1242,0
|
|
20241127,171300,6271829,1242,1242,1242,1242,0
|
|
20241127,171200,6271829,1242,1242,1242,1242,0
|
|
20241127,171100,6271829,1242,1242,1242,1242,0
|
|
20241127,171000,6271829,1242,1242,1242,1242,0
|
|
20241127,170900,6271829,1242,1242,1242,1242,0
|
|
20241127,170800,6271829,1242,1242,1242,1242,0
|
|
20241127,170700,6271829,1242,1242,1242,1242,0
|
|
20241127,170600,6271829,1242,1242,1242,1242,0
|
|
20241127,170500,6271829,1242,1242,1242,1242,0
|
|
20241127,170400,6271829,1242,1242,1242,1242,542
|
|
20241127,170300,6271829,1242,1242,1242,1242,0
|
|
20241127,170200,6271829,1242,1242,1242,1242,0
|
|
20241127,170100,6271829,1242,1242,1242,1242,0
|
|
20241127,170000,6271829,1242,1242,1242,1242,0
|
|
20241127,165900,6271829,1242,1242,1242,1242,0
|
|
20241127,165800,6271829,1242,1242,1242,1242,0
|
|
20241127,165700,6271829,1242,1242,1242,1242,0
|
|
20241127,165600,6271829,1242,1242,1242,1242,0
|
|
20241127,165500,6271829,1242,1242,1242,1242,0
|
|
20241127,165400,6271829,1242,1242,1242,1242,0
|
|
20241127,165300,6271829,1242,1242,1242,1242,0
|
|
20241127,165200,6271829,1242,1242,1242,1242,0
|
|
20241127,165100,6271829,1242,1242,1242,1242,0
|
|
20241127,165000,6271829,1242,1242,1242,1242,0
|
|
20241127,164900,6271829,1242,1242,1242,1242,0
|
|
20241127,164800,6271829,1242,1242,1242,1242,0
|
|
20241127,164700,6271829,1242,1242,1242,1242,0
|
|
20241127,164600,6271829,1242,1242,1242,1242,0
|
|
20241127,164500,6271829,1242,1242,1242,1242,0
|
|
20241127,164400,6271829,1242,1242,1242,1242,0
|
|
20241127,164300,6271829,1242,1242,1242,1242,0
|
|
20241127,164200,6271829,1242,1242,1242,1242,0
|
|
20241127,164100,6271829,1242,1242,1242,1242,0
|
|
20241127,164000,6271829,1242,1242,1242,1242,0
|
|
20241127,163900,6271829,1242,1242,1242,1242,0
|
|
20241127,163800,6271829,1242,1242,1242,1242,0
|
|
20241127,163700,6271829,1242,1242,1242,1242,0
|
|
20241127,163600,6271829,1242,1242,1242,1242,0
|
|
20241127,163500,6271829,1242,1242,1242,1242,0
|
|
20241127,163400,6271829,1242,1242,1242,1242,542
|
|
20241127,163300,6271829,1242,1242,1242,1242,0
|
|
20241127,163200,6271829,1242,1242,1242,1242,0
|
|
20241127,163100,6271829,1242,1242,1242,1242,0
|
|
20241127,163000,6271829,1242,1242,1242,1242,0
|
|
20241127,162900,6271829,1242,1242,1242,1242,0
|
|
20241127,162800,6271829,1242,1242,1242,1242,0
|
|
20241127,162700,6271829,1242,1242,1242,1242,0
|
|
20241127,162600,6271829,1242,1242,1242,1242,0
|
|
20241127,162500,6271829,1242,1242,1242,1242,0
|
|
20241127,162400,6271829,1242,1242,1242,1242,0
|
|
20241127,162300,6271829,1242,1242,1242,1242,0
|
|
20241127,162200,6271829,1242,1242,1242,1242,0
|
|
20241127,162100,6271829,1242,1242,1242,1242,0
|
|
20241127,162000,6271829,1242,1242,1242,1242,0
|
|
20241127,161900,6271829,1242,1242,1242,1242,0
|
|
20241127,161800,6271829,1242,1242,1242,1242,0
|
|
20241127,161700,6271829,1242,1242,1242,1242,0
|
|
20241127,161600,6271829,1242,1242,1242,1242,0
|
|
20241127,161500,6271829,1242,1242,1242,1242,0
|
|
20241127,161400,6271829,1242,1242,1242,1242,0
|
|
20241127,161300,6271829,1242,1242,1242,1242,0
|
|
20241127,161200,6271829,1242,1242,1242,1242,0
|
|
20241127,161100,6271829,1242,1242,1242,1242,0
|
|
20241127,161000,6271829,1242,1242,1242,1242,0
|
|
20241127,160900,6271829,1242,1242,1242,1242,0
|
|
20241127,160800,6271829,1242,1242,1242,1242,0
|
|
20241127,160700,6271829,1242,1242,1242,1242,0
|
|
20241127,160600,6271829,1242,1242,1242,1242,0
|
|
20241127,160500,6271829,1242,1242,1242,1242,0
|
|
20241127,160400,6271829,1242,1242,1242,1242,542
|
|
20241127,160300,6271829,1242,1242,1242,1242,0
|
|
20241127,160200,6271829,1242,1242,1242,1242,0
|
|
20241127,160100,6271829,1242,1242,1242,1242,0
|
|
20241127,160000,6271829,1242,1242,1242,1242,0
|
|
20241127,155900,6271829,1242,1242,1242,1242,0
|
|
20241127,155800,6271829,1242,1242,1242,1242,0
|
|
20241127,155700,6271829,1242,1242,1242,1242,0
|
|
20241127,155600,6271829,1242,1242,1242,1242,0
|
|
20241127,155500,6271829,1242,1242,1242,1242,0
|
|
20241127,155400,6271829,1242,1242,1242,1242,0
|
|
20241127,155300,6271829,1242,1242,1242,1242,0
|
|
20241127,155200,6271829,1242,1242,1242,1242,0
|
|
20241127,155100,6271829,1242,1242,1242,1242,0
|
|
20241127,155000,6271829,1242,1242,1242,1242,0
|
|
20241127,154900,6271829,1242,1242,1242,1242,0
|
|
20241127,154800,6271829,1242,1242,1242,1242,0
|
|
20241127,154700,6271829,1242,1242,1242,1242,0
|
|
20241127,154600,6271829,1242,1242,1242,1242,0
|
|
20241127,154500,6271829,1242,1242,1242,1242,0
|
|
20241127,154400,6271829,1242,1242,1242,1242,0
|
|
20241127,154300,6271829,1242,1242,1242,1242,0
|
|
20241127,154200,6271829,1242,1242,1242,1242,0
|
|
20241127,154100,6271829,1242,1242,1242,1242,0
|
|
20241127,154000,6271829,1242,1242,1242,1242,0
|
|
20241127,153900,6271829,1242,1242,1242,1242,0
|
|
20241127,153800,6271829,1242,1242,1242,1242,0
|
|
20241127,153700,6271829,1242,1242,1242,1242,0
|
|
20241127,153600,6271829,1242,1242,1242,1242,0
|
|
20241127,153500,6271829,1242,1242,1242,1242,0
|
|
20241127,153400,6271829,1242,1242,1242,1242,542
|
|
20241127,153300,6271829,1242,1242,1242,1242,0
|
|
20241127,153200,6271829,1242,1242,1242,1242,0
|
|
20241127,153100,6271829,1242,1242,1242,1242,0
|
|
20241127,153000,6271829,1242,1242,1242,1242,542
|
|
20241127,152900,5598665,1241,1241,1241,1241,0
|
|
20241127,152800,5598665,1241,1241,1241,1241,0
|
|
20241127,152700,5598665,1241,1241,1241,1241,0
|
|
20241127,152600,5598665,1241,1241,1241,1241,0
|
|
20241127,152500,5598665,1241,1241,1241,1241,0
|
|
20241127,152400,5598665,1241,1241,1241,1241,0
|
|
20241127,152300,5598665,1241,1241,1241,1241,0
|
|
20241127,152200,5598665,1241,1241,1241,1241,0
|
|
20241127,152100,5598665,1241,1241,1241,1241,0
|
|
20241127,152000,5598665,1241,1241,1241,1241,0
|
|
20241127,151900,5598665,1241,1230,1241,1230,300
|
|
20241127,151800,5228644,1226,1226,1226,1226,0
|
|
20241127,151700,5228644,1226,1226,1226,1226,0
|
|
20241127,151600,5228644,1226,1226,1226,1226,35
|
|
20241127,151500,5185734,1230,1230,1230,1230,0
|
|
20241127,151400,5185734,1230,1230,1230,1230,0
|
|
20241127,151300,5185734,1230,1230,1230,1230,0
|
|
20241127,151200,5185734,1230,1230,1230,1230,8
|
|
20241127,151100,5175894,1230,1230,1230,1230,0
|
|
20241127,151000,5175894,1230,1232,1232,1230,170
|
|
20241127,150900,4966742,1232,1232,1232,1232,2
|
|
20241127,150800,4964278,1241,1241,1241,1241,0
|
|
20241127,150700,4964278,1241,1241,1241,1241,0
|
|
20241127,150600,4964278,1241,1241,1241,1241,0
|
|
20241127,150500,4964278,1241,1241,1241,1241,0
|
|
20241127,150400,4964278,1241,1241,1241,1241,0
|
|
20241127,150300,4964278,1241,1241,1241,1241,0
|
|
20241127,150200,4964278,1241,1241,1241,1241,0
|
|
20241127,150100,4964278,1241,1241,1241,1241,0
|
|
20241127,150000,4964278,1241,1241,1241,1241,0
|
|
20241127,145900,4964278,1241,1241,1241,1241,0
|
|
20241127,145800,4964278,1241,1241,1241,1241,0
|
|
20241127,145700,4964278,1241,1241,1241,1241,0
|
|
20241127,145600,4964278,1241,1241,1241,1241,7
|
|
20241127,145500,4955591,1232,1233,1233,1232,19
|
|
20241127,145400,4932179,1241,1241,1241,1241,0
|
|
20241127,145300,4932179,1241,1241,1241,1241,0
|
|
20241127,145200,4932179,1241,1241,1241,1241,0
|
|
20241127,145100,4932179,1241,1241,1241,1241,11
|
|
20241127,145000,4918528,1241,1241,1241,1241,0
|
|
20241127,144900,4918528,1241,1241,1241,1241,0
|
|
20241127,144800,4918528,1241,1241,1241,1241,0
|
|
20241127,144700,4918528,1241,1241,1241,1241,0
|
|
20241127,144600,4918528,1241,1241,1241,1241,0
|
|
20241127,144500,4918528,1241,1241,1241,1241,0
|
|
20241127,144400,4918528,1241,1241,1241,1241,0
|
|
20241127,144300,4918528,1241,1241,1241,1241,0
|
|
20241127,144200,4918528,1241,1241,1241,1241,0
|
|
20241127,144100,4918528,1241,1241,1241,1241,0
|
|
20241127,144000,4918528,1241,1241,1241,1241,0
|
|
20241127,143900,4918528,1241,1241,1241,1241,0
|
|
20241127,143800,4918528,1241,1241,1241,1241,0
|
|
20241127,143700,4918528,1241,1241,1241,1241,0
|
|
20241127,143600,4918528,1241,1241,1241,1241,0
|
|
20241127,143500,4918528,1241,1241,1241,1241,0
|
|
20241127,143400,4918528,1241,1241,1241,1241,11
|
|
20241127,143300,4904877,1241,1241,1241,1241,0
|
|
20241127,143200,4904877,1241,1241,1241,1241,25
|
|
20241127,143100,4873852,1241,1241,1241,1241,0
|
|
20241127,143000,4873852,1241,1241,1241,1241,0
|
|
20241127,142900,4873852,1241,1241,1241,1241,0
|
|
20241127,142800,4873852,1241,1241,1241,1241,0
|
|
20241127,142700,4873852,1241,1241,1241,1241,0
|
|
20241127,142600,4873852,1241,1241,1241,1241,0
|
|
20241127,142500,4873852,1241,1241,1241,1241,0
|
|
20241127,142400,4873852,1241,1241,1241,1241,0
|
|
20241127,142300,4873852,1241,1241,1241,1241,0
|
|
20241127,142200,4873852,1241,1241,1241,1241,0
|
|
20241127,142100,4873852,1241,1241,1241,1241,0
|
|
20241127,142000,4873852,1241,1241,1241,1241,0
|
|
20241127,141900,4873852,1241,1241,1241,1241,0
|
|
20241127,141800,4873852,1241,1241,1241,1241,0
|
|
20241127,141700,4873852,1241,1241,1241,1241,11
|
|
20241127,141600,4860201,1241,1241,1241,1241,0
|
|
20241127,141500,4860201,1241,1241,1241,1241,0
|
|
20241127,141400,4860201,1241,1241,1241,1241,0
|
|
20241127,141300,4860201,1241,1241,1241,1241,0
|
|
20241127,141200,4860201,1241,1241,1241,1241,1
|
|
20241127,141100,4858960,1233,1233,1233,1233,1
|
|
20241127,141000,4857727,1242,1242,1242,1242,0
|
|
20241127,140900,4857727,1242,1242,1242,1242,0
|
|
20241127,140800,4857727,1242,1242,1242,1242,0
|
|
20241127,140700,4857727,1242,1242,1242,1242,1
|
|
20241127,140600,4856485,1233,1233,1233,1233,0
|
|
20241127,140500,4856485,1233,1240,1242,1233,43
|
|
20241127,140400,4803186,1240,1234,1240,1234,162
|
|
20241127,140300,4603109,1233,1233,1233,1233,0
|
|
20241127,140200,4603109,1233,1233,1233,1233,51
|
|
20241127,140100,4540226,1233,1233,1233,1233,0
|
|
20241127,140000,4540226,1233,1233,1233,1233,11
|
|
20241127,135900,4526663,1235,1235,1235,1235,0
|
|
20241127,135800,4526663,1235,1235,1235,1235,0
|
|
20241127,135700,4526663,1235,1235,1235,1235,0
|
|
20241127,135600,4526663,1235,1235,1235,1235,0
|
|
20241127,135500,4526663,1235,1235,1235,1235,0
|
|
20241127,135400,4526663,1235,1235,1235,1235,0
|
|
20241127,135300,4526663,1235,1235,1235,1235,0
|
|
20241127,135200,4526663,1235,1235,1235,1235,0
|
|
20241127,135100,4526663,1235,1235,1235,1235,0
|
|
20241127,135000,4526663,1235,1235,1235,1235,0
|
|
20241127,134900,4526663,1235,1235,1235,1235,0
|
|
20241127,134800,4526663,1235,1235,1235,1235,0
|
|
20241127,134700,4526663,1235,1235,1235,1235,19
|
|
20241127,134600,4503198,1235,1235,1235,1235,0
|
|
20241127,134500,4503198,1235,1235,1235,1235,0
|
|
20241127,134400,4503198,1235,1235,1235,1235,0
|
|
20241127,134300,4503198,1235,1235,1235,1235,24
|
|
20241127,134200,4473558,1235,1235,1235,1235,0
|
|
20241127,134100,4473558,1235,1235,1235,1235,0
|
|
20241127,134000,4473558,1235,1235,1235,1235,0
|
|
20241127,133900,4473558,1235,1235,1235,1235,0
|
|
20241127,133800,4473558,1235,1235,1235,1235,0
|
|
20241127,133700,4473558,1235,1235,1235,1235,0
|
|
20241127,133600,4473558,1235,1235,1235,1235,0
|
|
20241127,133500,4473558,1235,1235,1235,1235,0
|
|
20241127,133400,4473558,1235,1235,1235,1235,0
|
|
20241127,133300,4473558,1235,1235,1235,1235,0
|
|
20241127,133200,4473558,1235,1235,1235,1235,0
|
|
20241127,133100,4473558,1235,1235,1235,1235,0
|
|
20241127,133000,4473558,1235,1235,1235,1235,0
|
|
20241127,132900,4473558,1235,1235,1235,1235,0
|
|
20241127,132800,4473558,1235,1235,1235,1235,0
|
|
20241127,132700,4473558,1235,1235,1235,1235,0
|
|
20241127,132600,4473558,1235,1235,1235,1235,11
|
|
20241127,132500,4459973,1235,1235,1235,1235,0
|
|
20241127,132400,4459973,1235,1235,1235,1235,4
|
|
20241127,132300,4455033,1230,1230,1230,1230,41
|
|
20241127,132200,4404603,1235,1235,1235,1235,0
|
|
20241127,132100,4404603,1235,1235,1235,1235,0
|
|
20241127,132000,4404603,1235,1235,1235,1235,0
|
|
20241127,131900,4404603,1235,1235,1235,1235,0
|
|
20241127,131800,4404603,1235,1235,1235,1235,0
|
|
20241127,131700,4404603,1235,1235,1235,1235,0
|
|
20241127,131600,4404603,1235,1235,1235,1235,0
|
|
20241127,131500,4404603,1235,1235,1235,1235,0
|
|
20241127,131400,4404603,1235,1235,1235,1235,0
|
|
20241127,131300,4404603,1235,1235,1235,1235,0
|
|
20241127,131200,4404603,1235,1235,1235,1235,0
|
|
20241127,131100,4404603,1235,1235,1235,1235,0
|
|
20241127,131000,4404603,1235,1235,1235,1235,0
|
|
20241127,130900,4404603,1235,1235,1235,1235,11
|
|
20241127,130800,4391018,1230,1230,1230,1230,0
|
|
20241127,130700,4391018,1230,1230,1230,1230,0
|
|
20241127,130600,4391018,1230,1230,1230,1230,0
|
|
20241127,130500,4391018,1230,1230,1230,1230,0
|
|
20241127,130400,4391018,1230,1230,1230,1230,0
|
|
20241127,130300,4391018,1230,1230,1230,1230,0
|
|
20241127,130200,4391018,1230,1230,1230,1230,1
|
|
20241127,130100,4389788,1236,1236,1236,1236,0
|
|
20241127,130000,4389788,1236,1236,1236,1236,0
|
|
20241127,125900,4389788,1236,1236,1236,1236,0
|
|
20241127,125800,4389788,1236,1236,1236,1236,0
|
|
20241127,125700,4389788,1236,1236,1236,1236,0
|
|
20241127,125600,4389788,1236,1236,1236,1236,0
|
|
20241127,125500,4389788,1236,1236,1236,1236,0
|
|
20241127,125400,4389788,1236,1236,1236,1236,0
|
|
20241127,125300,4389788,1236,1236,1236,1236,0
|
|
20241127,125200,4389788,1236,1234,1236,1234,11
|
|
20241127,125100,4376195,1230,1230,1230,1230,1
|
|
20241127,125000,4374965,1236,1236,1236,1236,0
|
|
20241127,124900,4374965,1236,1236,1236,1236,0
|
|
20241127,124800,4374965,1236,1236,1236,1236,0
|
|
20241127,124700,4374965,1236,1236,1236,1236,0
|
|
20241127,124600,4374965,1236,1236,1236,1236,0
|
|
20241127,124500,4374965,1236,1236,1236,1236,0
|
|
20241127,124400,4374965,1236,1236,1236,1236,0
|
|
20241127,124300,4374965,1236,1236,1236,1236,0
|
|
20241127,124200,4374965,1236,1236,1236,1236,0
|
|
20241127,124100,4374965,1236,1236,1236,1236,0
|
|
20241127,124000,4374965,1236,1236,1236,1236,0
|
|
20241127,123900,4374965,1236,1236,1236,1236,0
|
|
20241127,123800,4374965,1236,1236,1236,1236,0
|
|
20241127,123700,4374965,1236,1236,1236,1236,0
|
|
20241127,123600,4374965,1236,1236,1236,1236,0
|
|
20241127,123500,4374965,1236,1236,1236,1236,12
|
|
20241127,123400,4360133,1230,1230,1230,1230,0
|
|
20241127,123300,4360133,1230,1230,1230,1230,0
|
|
20241127,123200,4360133,1230,1230,1230,1230,0
|
|
20241127,123100,4360133,1230,1230,1230,1230,0
|
|
20241127,123000,4360133,1230,1230,1230,1230,0
|
|
20241127,122900,4360133,1230,1230,1230,1230,0
|
|
20241127,122800,4360133,1230,1230,1230,1230,235
|
|
20241127,122700,4071083,1230,1230,1230,1230,0
|
|
20241127,122600,4071083,1230,1230,1230,1230,0
|
|
20241127,122500,4071083,1230,1230,1230,1230,0
|
|
20241127,122400,4071083,1230,1230,1230,1230,0
|
|
20241127,122300,4071083,1230,1230,1230,1230,0
|
|
20241127,122200,4071083,1230,1230,1230,1230,1
|
|
20241127,122100,4069853,1237,1237,1237,1237,9
|
|
20241127,122000,4058720,1237,1237,1237,1237,0
|
|
20241127,121900,4058720,1237,1237,1237,1237,0
|
|
20241127,121800,4058720,1237,1240,1240,1237,60
|
|
20241127,121700,3984418,1241,1241,1241,1241,0
|
|
20241127,121600,3984418,1241,1241,1241,1241,0
|
|
20241127,121500,3984418,1241,1241,1241,1241,0
|
|
20241127,121400,3984418,1241,1241,1241,1241,0
|
|
20241127,121300,3984418,1241,1241,1241,1241,0
|
|
20241127,121200,3984418,1241,1241,1241,1241,0
|
|
20241127,121100,3984418,1241,1241,1241,1241,0
|
|
20241127,121000,3984418,1241,1241,1241,1241,0
|
|
20241127,120900,3984418,1241,1241,1241,1241,0
|
|
20241127,120800,3984418,1241,1241,1241,1241,1
|
|
20241127,120700,3983177,1241,1241,1241,1241,0
|
|
20241127,120600,3983177,1241,1241,1241,1241,0
|
|
20241127,120500,3983177,1241,1241,1241,1241,0
|
|
20241127,120400,3983177,1241,1241,1241,1241,0
|
|
20241127,120300,3983177,1241,1241,1241,1241,0
|
|
20241127,120200,3983177,1241,1241,1241,1241,0
|
|
20241127,120100,3983177,1241,1241,1241,1241,12
|
|
20241127,120000,3968285,1241,1241,1241,1241,0
|
|
20241127,115900,3968285,1241,1241,1241,1241,0
|
|
20241127,115800,3968285,1241,1241,1241,1241,0
|
|
20241127,115700,3968285,1241,1241,1241,1241,0
|
|
20241127,115600,3968285,1241,1241,1241,1241,0
|
|
20241127,115500,3968285,1241,1241,1241,1241,0
|
|
20241127,115400,3968285,1241,1241,1241,1241,0
|
|
20241127,115300,3968285,1241,1241,1241,1241,0
|
|
20241127,115200,3968285,1241,1241,1241,1241,0
|
|
20241127,115100,3968285,1241,1241,1241,1241,0
|
|
20241127,115000,3968285,1241,1241,1241,1241,0
|
|
20241127,114900,3968285,1241,1241,1241,1241,0
|
|
20241127,114800,3968285,1241,1241,1241,1241,0
|
|
20241127,114700,3968285,1241,1241,1241,1241,0
|
|
20241127,114600,3968285,1241,1241,1241,1241,0
|
|
20241127,114500,3968285,1241,1241,1241,1241,0
|
|
20241127,114400,3968285,1241,1241,1241,1241,12
|
|
20241127,114300,3953393,1241,1241,1241,1241,0
|
|
20241127,114200,3953393,1241,1241,1241,1241,0
|
|
20241127,114100,3953393,1241,1241,1241,1241,0
|
|
20241127,114000,3953393,1241,1241,1241,1241,0
|
|
20241127,113900,3953393,1241,1241,1241,1241,0
|
|
20241127,113800,3953393,1241,1241,1241,1241,0
|
|
20241127,113700,3953393,1241,1241,1241,1241,0
|
|
20241127,113600,3953393,1241,1241,1241,1241,0
|
|
20241127,113500,3953393,1241,1241,1241,1241,0
|
|
20241127,113400,3953393,1241,1241,1241,1241,0
|
|
20241127,113300,3953393,1241,1241,1241,1241,0
|
|
20241127,113200,3953393,1241,1241,1241,1241,0
|
|
20241127,113100,3953393,1241,1241,1241,1241,0
|
|
20241127,113000,3953393,1241,1241,1241,1241,0
|
|
20241127,112900,3953393,1241,1241,1241,1241,0
|
|
20241127,112800,3953393,1241,1241,1241,1241,0
|
|
20241127,112700,3953393,1241,1241,1241,1241,12
|
|
20241127,112600,3938501,1241,1241,1241,1241,0
|
|
20241127,112500,3938501,1241,1241,1241,1241,0
|
|
20241127,112400,3938501,1241,1241,1241,1241,0
|
|
20241127,112300,3938501,1241,1241,1241,1241,0
|
|
20241127,112200,3938501,1241,1241,1241,1241,0
|
|
20241127,112100,3938501,1241,1241,1241,1241,0
|
|
20241127,112000,3938501,1241,1241,1241,1241,0
|
|
20241127,111900,3938501,1241,1241,1241,1241,0
|
|
20241127,111800,3938501,1241,1241,1241,1241,0
|
|
20241127,111700,3938501,1241,1241,1241,1241,0
|
|
20241127,111600,3938501,1241,1241,1241,1241,0
|
|
20241127,111500,3938501,1241,1241,1241,1241,0
|
|
20241127,111400,3938501,1241,1241,1241,1241,0
|
|
20241127,111300,3938501,1241,1241,1241,1241,0
|
|
20241127,111200,3938501,1241,1241,1241,1241,0
|
|
20241127,111100,3938501,1241,1241,1241,1241,0
|
|
20241127,111000,3938501,1241,1241,1241,1241,12
|
|
20241127,110900,3923609,1241,1241,1241,1241,0
|
|
20241127,110800,3923609,1241,1241,1241,1241,0
|
|
20241127,110700,3923609,1241,1241,1241,1241,0
|
|
20241127,110600,3923609,1241,1241,1241,1241,0
|
|
20241127,110500,3923609,1241,1241,1241,1241,0
|
|
20241127,110400,3923609,1241,1241,1241,1241,0
|
|
20241127,110300,3923609,1241,1241,1241,1241,0
|
|
20241127,110200,3923609,1241,1241,1241,1241,0
|
|
20241127,110100,3923609,1241,1241,1241,1241,0
|
|
20241127,110000,3923609,1241,1241,1241,1241,0
|
|
20241127,105900,3923609,1241,1241,1241,1241,0
|
|
20241127,105800,3923609,1241,1241,1241,1241,32
|
|
20241127,105700,3883897,1241,1241,1241,1241,0
|
|
20241127,105600,3883897,1241,1241,1241,1241,0
|
|
20241127,105500,3883897,1241,1241,1241,1241,0
|
|
20241127,105400,3883897,1241,1241,1241,1241,25
|
|
20241127,105300,3852872,1241,1241,1241,1241,12
|
|
20241127,105200,3837980,1242,1242,1242,1242,0
|
|
20241127,105100,3837980,1242,1242,1242,1242,0
|
|
20241127,105000,3837980,1242,1242,1242,1242,0
|
|
20241127,104900,3837980,1242,1242,1242,1242,0
|
|
20241127,104800,3837980,1242,1241,1242,1241,8
|
|
20241127,104700,3828049,1230,1230,1230,1230,0
|
|
20241127,104600,3828049,1230,1230,1230,1230,0
|
|
20241127,104500,3828049,1230,1230,1230,1230,0
|
|
20241127,104400,3828049,1230,1230,1230,1230,0
|
|
20241127,104300,3828049,1230,1230,1230,1230,0
|
|
20241127,104200,3828049,1230,1230,1230,1230,0
|
|
20241127,104100,3828049,1230,1230,1230,1230,1
|
|
20241127,104000,3826819,1241,1241,1241,1241,0
|
|
20241127,103900,3826819,1241,1241,1241,1241,0
|
|
20241127,103800,3826819,1241,1241,1241,1241,0
|
|
20241127,103700,3826819,1241,1241,1241,1241,0
|
|
20241127,103600,3826819,1241,1241,1241,1241,12
|
|
20241127,103500,3811927,1230,1230,1230,1230,0
|
|
20241127,103400,3811927,1230,1230,1230,1230,0
|
|
20241127,103300,3811927,1230,1230,1230,1230,0
|
|
20241127,103200,3811927,1230,1230,1230,1230,0
|
|
20241127,103100,3811927,1230,1230,1230,1230,1
|
|
20241127,103000,3810697,1241,1241,1241,1241,0
|
|
20241127,102900,3810697,1241,1241,1241,1241,0
|
|
20241127,102800,3810697,1241,1241,1241,1241,0
|
|
20241127,102700,3810697,1241,1233,1241,1230,120
|
|
20241127,102600,3662946,1242,1242,1242,1242,0
|
|
20241127,102500,3662946,1242,1242,1242,1242,0
|
|
20241127,102400,3662946,1242,1242,1242,1242,60
|
|
20241127,102300,3588426,1242,1242,1242,1242,0
|
|
20241127,102200,3588426,1242,1242,1242,1242,0
|
|
20241127,102100,3588426,1242,1242,1242,1242,0
|
|
20241127,102000,3588426,1242,1242,1242,1242,0
|
|
20241127,101900,3588426,1242,1242,1242,1242,12
|
|
20241127,101800,3573522,1242,1242,1242,1242,13
|
|
20241127,101700,3557376,1242,1242,1242,1242,0
|
|
20241127,101600,3557376,1242,1242,1242,1242,0
|
|
20241127,101500,3557376,1242,1242,1242,1242,0
|
|
20241127,101400,3557376,1242,1242,1242,1242,0
|
|
20241127,101300,3557376,1242,1242,1242,1242,0
|
|
20241127,101200,3557376,1242,1242,1242,1242,0
|
|
20241127,101100,3557376,1242,1242,1242,1242,0
|
|
20241127,101000,3557376,1242,1242,1242,1242,0
|
|
20241127,100900,3557376,1242,1242,1242,1242,0
|
|
20241127,100800,3557376,1242,1242,1242,1242,0
|
|
20241127,100700,3557376,1242,1242,1242,1242,0
|
|
20241127,100600,3557376,1242,1242,1242,1242,0
|
|
20241127,100500,3557376,1242,1242,1242,1242,0
|
|
20241127,100400,3557376,1242,1242,1242,1242,0
|
|
20241127,100300,3557376,1242,1242,1242,1242,20
|
|
20241127,100200,3532536,1242,1242,1242,1242,12
|
|
20241127,100100,3517632,1242,1242,1242,1242,0
|
|
20241127,100000,3517632,1242,1242,1242,1242,0
|
|
20241127,095900,3517632,1242,1242,1242,1242,0
|
|
20241127,095800,3517632,1242,1242,1242,1242,0
|
|
20241127,095700,3517632,1242,1242,1242,1242,0
|
|
20241127,095600,3517632,1242,1242,1242,1242,289
|
|
20241127,095500,3158694,1242,1242,1242,1242,0
|
|
20241127,095400,3158694,1242,1242,1242,1242,0
|
|
20241127,095300,3158694,1242,1242,1242,1242,0
|
|
20241127,095200,3158694,1242,1242,1242,1242,0
|
|
20241127,095100,3158694,1242,1242,1242,1242,0
|
|
20241127,095000,3158694,1242,1242,1242,1242,0
|
|
20241127,094900,3158694,1242,1242,1242,1242,0
|
|
20241127,094800,3158694,1242,1243,1243,1242,270
|
|
20241127,094700,2823290,1243,1243,1243,1243,9
|
|
20241127,094600,2812103,1250,1250,1250,1250,1
|
|
20241127,094500,2810853,1251,1251,1251,1251,12
|
|
20241127,094400,2795841,1251,1251,1251,1251,0
|
|
20241127,094300,2795841,1251,1251,1251,1251,0
|
|
20241127,094200,2795841,1251,1251,1251,1251,0
|
|
20241127,094100,2795841,1251,1251,1251,1251,10
|
|
20241127,094000,2783331,1251,1251,1251,1251,0
|
|
20241127,093900,2783331,1251,1251,1251,1251,0
|
|
20241127,093800,2783331,1251,1251,1251,1251,0
|
|
20241127,093700,2783331,1251,1251,1251,1251,0
|
|
20241127,093600,2783331,1251,1251,1251,1251,0
|
|
20241127,093500,2783331,1251,1251,1251,1251,2
|
|
20241127,093400,2780829,1252,1252,1252,1252,0
|
|
20241127,093300,2780829,1252,1252,1252,1252,0
|
|
20241127,093200,2780829,1252,1240,1252,1240,112
|
|
20241127,093100,2641232,1245,1245,1245,1245,5
|
|
20241127,093000,2635007,1245,1241,1245,1241,11
|
|
20241127,092900,2621346,1241,1241,1241,1241,0
|
|
20241127,092800,2621346,1241,1241,1241,1241,12
|
|
20241127,092700,2606454,1240,1240,1240,1240,0
|
|
20241127,092600,2606454,1240,1240,1240,1240,0
|
|
20241127,092500,2606454,1240,1240,1240,1240,0
|
|
20241127,092400,2606454,1240,1240,1240,1240,0
|
|
20241127,092300,2606454,1240,1240,1240,1240,0
|
|
20241127,092200,2606454,1240,1240,1240,1240,0
|
|
20241127,092100,2606454,1240,1240,1240,1240,0
|
|
20241127,092000,2606454,1240,1240,1240,1240,0
|
|
20241127,091900,2606454,1240,1240,1240,1240,0
|
|
20241127,091800,2606454,1240,1240,1240,1240,0
|
|
20241127,091700,2606454,1240,1240,1240,1240,0
|
|
20241127,091600,2606454,1240,1240,1240,1240,0
|
|
20241127,091500,2606454,1240,1240,1240,1240,0
|
|
20241127,091400,2606454,1240,1240,1240,1240,0
|
|
20241127,091300,2606454,1240,1240,1240,1240,135
|
|
20241127,091200,2439054,1240,1240,1240,1240,0
|
|
20241127,091100,2439054,1240,1240,1240,1240,0
|
|
20241127,091000,2439054,1240,1240,1240,1240,0
|
|
20241127,090900,2439054,1240,1237,1240,1235,84
|
|
20241127,090800,2335104,1235,1235,1235,1235,87
|
|
20241127,090700,2227659,1235,1230,1235,1230,3
|
|
20241127,090600,2223959,1230,1230,1230,1230,0
|
|
20241127,090500,2223959,1230,1230,1230,1230,753
|
|
20241127,090400,1297769,1230,1231,1235,1230,43
|
|
20241127,090300,1244852,1230,1230,1230,1230,0
|
|
20241127,090200,1244852,1230,1230,1230,1230,0
|
|
20241127,090100,1244852,1230,1231,1231,1230,138
|
|
20241127,090000,1074980,1230,1220,1230,1220,879
|