661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,195800,13345723,1243,1243,1243,1243,1797
|
|
20250109,195700,13345723,1243,1243,1243,1243,0
|
|
20250109,195600,13345723,1243,1243,1243,1243,0
|
|
20250109,195500,13345723,1243,1243,1243,1243,0
|
|
20250109,195400,13345723,1243,1243,1243,1243,0
|
|
20250109,195300,13345723,1243,1243,1243,1243,0
|
|
20250109,195200,13345723,1243,1243,1243,1243,0
|
|
20250109,195100,13345723,1243,1243,1243,1243,0
|
|
20250109,195000,13345723,1243,1243,1243,1243,0
|
|
20250109,194900,13345723,1243,1243,1243,1243,0
|
|
20250109,194800,13345723,1243,1243,1243,1243,0
|
|
20250109,194700,13345723,1243,1243,1243,1243,0
|
|
20250109,194600,13345723,1243,1243,1243,1243,0
|
|
20250109,194500,13345723,1243,1243,1243,1243,0
|
|
20250109,194400,13345723,1243,1243,1243,1243,0
|
|
20250109,194300,13345723,1243,1243,1243,1243,0
|
|
20250109,194200,13345723,1243,1243,1243,1243,0
|
|
20250109,194100,13345723,1243,1243,1243,1243,0
|
|
20250109,194000,13345723,1243,1243,1243,1243,0
|
|
20250109,193900,13345723,1243,1243,1243,1243,0
|
|
20250109,193800,13345723,1243,1243,1243,1243,0
|
|
20250109,193700,13345723,1243,1243,1243,1243,0
|
|
20250109,193600,13345723,1243,1243,1243,1243,0
|
|
20250109,193500,13345723,1243,1243,1243,1243,0
|
|
20250109,193400,13345723,1243,1243,1243,1243,0
|
|
20250109,193300,13345723,1243,1243,1243,1243,0
|
|
20250109,193200,13345723,1243,1243,1243,1243,0
|
|
20250109,193100,13345723,1243,1243,1243,1243,0
|
|
20250109,193000,13345723,1243,1243,1243,1243,0
|
|
20250109,192900,13345723,1243,1243,1243,1243,0
|
|
20250109,192800,13345723,1243,1243,1243,1243,1797
|
|
20250109,192700,13345723,1243,1243,1243,1243,0
|
|
20250109,192600,13345723,1243,1243,1243,1243,0
|
|
20250109,192500,13345723,1243,1243,1243,1243,0
|
|
20250109,192400,13345723,1243,1243,1243,1243,0
|
|
20250109,192300,13345723,1243,1243,1243,1243,0
|
|
20250109,192200,13345723,1243,1243,1243,1243,0
|
|
20250109,192100,13345723,1243,1243,1243,1243,0
|
|
20250109,192000,13345723,1243,1243,1243,1243,0
|
|
20250109,191900,13345723,1243,1243,1243,1243,0
|
|
20250109,191800,13345723,1243,1243,1243,1243,0
|
|
20250109,191700,13345723,1243,1243,1243,1243,0
|
|
20250109,191600,13345723,1243,1243,1243,1243,0
|
|
20250109,191500,13345723,1243,1243,1243,1243,0
|
|
20250109,191400,13345723,1243,1243,1243,1243,0
|
|
20250109,191300,13345723,1243,1243,1243,1243,0
|
|
20250109,191200,13345723,1243,1243,1243,1243,0
|
|
20250109,191100,13345723,1243,1243,1243,1243,0
|
|
20250109,191000,13345723,1243,1243,1243,1243,0
|
|
20250109,190900,13345723,1243,1243,1243,1243,0
|
|
20250109,190800,13345723,1243,1243,1243,1243,0
|
|
20250109,190700,13345723,1243,1243,1243,1243,0
|
|
20250109,190600,13345723,1243,1243,1243,1243,0
|
|
20250109,190500,13345723,1243,1243,1243,1243,0
|
|
20250109,190400,13345723,1243,1243,1243,1243,0
|
|
20250109,190300,13345723,1243,1243,1243,1243,0
|
|
20250109,190200,13345723,1243,1243,1243,1243,0
|
|
20250109,190100,13345723,1243,1243,1243,1243,0
|
|
20250109,190000,13345723,1243,1243,1243,1243,0
|
|
20250109,185900,13345723,1243,1243,1243,1243,0
|
|
20250109,185800,13345723,1243,1243,1243,1243,1797
|
|
20250109,185700,13345723,1243,1243,1243,1243,0
|
|
20250109,185600,13345723,1243,1243,1243,1243,0
|
|
20250109,185500,13345723,1243,1243,1243,1243,0
|
|
20250109,185400,13345723,1243,1243,1243,1243,0
|
|
20250109,185300,13345723,1243,1243,1243,1243,0
|
|
20250109,185200,13345723,1243,1243,1243,1243,0
|
|
20250109,185100,13345723,1243,1243,1243,1243,0
|
|
20250109,185000,13345723,1243,1243,1243,1243,0
|
|
20250109,184900,13345723,1243,1243,1243,1243,0
|
|
20250109,184800,13345723,1243,1243,1243,1243,0
|
|
20250109,184700,13345723,1243,1243,1243,1243,0
|
|
20250109,184600,13345723,1243,1243,1243,1243,0
|
|
20250109,184500,13345723,1243,1243,1243,1243,0
|
|
20250109,184400,13345723,1243,1243,1243,1243,0
|
|
20250109,184300,13345723,1243,1243,1243,1243,0
|
|
20250109,184200,13345723,1243,1243,1243,1243,0
|
|
20250109,184100,13345723,1243,1243,1243,1243,0
|
|
20250109,184000,13345723,1243,1243,1243,1243,0
|
|
20250109,183900,13345723,1243,1243,1243,1243,0
|
|
20250109,183800,13345723,1243,1243,1243,1243,0
|
|
20250109,183700,13345723,1243,1243,1243,1243,0
|
|
20250109,183600,13345723,1243,1243,1243,1243,0
|
|
20250109,183500,13345723,1243,1243,1243,1243,0
|
|
20250109,183400,13345723,1243,1243,1243,1243,0
|
|
20250109,183300,13345723,1243,1243,1243,1243,0
|
|
20250109,183200,13345723,1243,1243,1243,1243,0
|
|
20250109,183100,13345723,1243,1243,1243,1243,0
|
|
20250109,183000,13345723,1243,1243,1243,1243,0
|
|
20250109,182900,13345723,1243,1243,1243,1243,0
|
|
20250109,182800,13345723,1243,1243,1243,1243,1797
|
|
20250109,182700,13345723,1243,1243,1243,1243,0
|
|
20250109,182600,13345723,1243,1243,1243,1243,0
|
|
20250109,182500,13345723,1243,1243,1243,1243,0
|
|
20250109,182400,13345723,1243,1243,1243,1243,0
|
|
20250109,182300,13345723,1243,1243,1243,1243,0
|
|
20250109,182200,13345723,1243,1243,1243,1243,0
|
|
20250109,182100,13345723,1243,1243,1243,1243,0
|
|
20250109,182000,13345723,1243,1243,1243,1243,0
|
|
20250109,181900,13345723,1243,1243,1243,1243,0
|
|
20250109,181800,13345723,1243,1243,1243,1243,0
|
|
20250109,181700,13345723,1243,1243,1243,1243,0
|
|
20250109,181600,13345723,1243,1243,1243,1243,0
|
|
20250109,181500,13345723,1243,1243,1243,1243,0
|
|
20250109,181400,13345723,1243,1243,1243,1243,0
|
|
20250109,181300,13345723,1243,1243,1243,1243,0
|
|
20250109,181200,13345723,1243,1243,1243,1243,0
|
|
20250109,181100,13345723,1243,1243,1243,1243,0
|
|
20250109,181000,13345723,1243,1243,1243,1243,0
|
|
20250109,180900,13345723,1243,1243,1243,1243,0
|
|
20250109,180800,13345723,1243,1243,1243,1243,0
|
|
20250109,180700,13345723,1243,1243,1243,1243,0
|
|
20250109,180600,13345723,1243,1243,1243,1243,0
|
|
20250109,180500,13345723,1243,1243,1243,1243,0
|
|
20250109,180400,13345723,1243,1243,1243,1243,0
|
|
20250109,180300,13345723,1243,1243,1243,1243,0
|
|
20250109,180200,13345723,1243,1243,1243,1243,0
|
|
20250109,180100,13345723,1243,1243,1243,1243,0
|
|
20250109,180000,13345723,1243,1243,1243,1243,0
|
|
20250109,175900,13345723,1243,1243,1243,1243,0
|
|
20250109,175800,13345723,1243,1243,1243,1243,1797
|
|
20250109,175700,13345723,1243,1243,1243,1243,0
|
|
20250109,175600,13345723,1243,1243,1243,1243,0
|
|
20250109,175500,13345723,1243,1243,1243,1243,0
|
|
20250109,175400,13345723,1243,1243,1243,1243,0
|
|
20250109,175300,13345723,1243,1243,1243,1243,0
|
|
20250109,175200,13345723,1243,1243,1243,1243,0
|
|
20250109,175100,13345723,1243,1243,1243,1243,0
|
|
20250109,175000,13345723,1243,1243,1243,1243,0
|
|
20250109,174900,13345723,1243,1243,1243,1243,0
|
|
20250109,174800,13345723,1243,1243,1243,1243,0
|
|
20250109,174700,13345723,1243,1243,1243,1243,0
|
|
20250109,174600,13345723,1243,1243,1243,1243,0
|
|
20250109,174500,13345723,1243,1243,1243,1243,0
|
|
20250109,174400,13345723,1243,1243,1243,1243,0
|
|
20250109,174300,13345723,1243,1243,1243,1243,0
|
|
20250109,174200,13345723,1243,1243,1243,1243,0
|
|
20250109,174100,13345723,1243,1243,1243,1243,0
|
|
20250109,174000,13345723,1243,1243,1243,1243,0
|
|
20250109,173900,13345723,1243,1243,1243,1243,0
|
|
20250109,173800,13345723,1243,1243,1243,1243,0
|
|
20250109,173700,13345723,1243,1243,1243,1243,0
|
|
20250109,173600,13345723,1243,1243,1243,1243,0
|
|
20250109,173500,13345723,1243,1243,1243,1243,0
|
|
20250109,173400,13345723,1243,1243,1243,1243,0
|
|
20250109,173300,13345723,1243,1243,1243,1243,0
|
|
20250109,173200,13345723,1243,1243,1243,1243,0
|
|
20250109,173100,13345723,1243,1243,1243,1243,0
|
|
20250109,173000,13345723,1243,1243,1243,1243,0
|
|
20250109,172900,13345723,1243,1243,1243,1243,0
|
|
20250109,172800,13345723,1243,1243,1243,1243,1797
|
|
20250109,172700,13345723,1243,1243,1243,1243,0
|
|
20250109,172600,13345723,1243,1243,1243,1243,0
|
|
20250109,172500,13345723,1243,1243,1243,1243,0
|
|
20250109,172400,13345723,1243,1243,1243,1243,0
|
|
20250109,172300,13345723,1243,1243,1243,1243,0
|
|
20250109,172200,13345723,1243,1243,1243,1243,0
|
|
20250109,172100,13345723,1243,1243,1243,1243,0
|
|
20250109,172000,13345723,1243,1243,1243,1243,0
|
|
20250109,171900,13345723,1243,1243,1243,1243,0
|
|
20250109,171800,13345723,1243,1243,1243,1243,0
|
|
20250109,171700,13345723,1243,1243,1243,1243,0
|
|
20250109,171600,13345723,1243,1243,1243,1243,0
|
|
20250109,171500,13345723,1243,1243,1243,1243,0
|
|
20250109,171400,13345723,1243,1243,1243,1243,0
|
|
20250109,171300,13345723,1243,1243,1243,1243,0
|
|
20250109,171200,13345723,1243,1243,1243,1243,0
|
|
20250109,171100,13345723,1243,1243,1243,1243,0
|
|
20250109,171000,13345723,1243,1243,1243,1243,0
|
|
20250109,170900,13345723,1243,1243,1243,1243,0
|
|
20250109,170800,13345723,1243,1243,1243,1243,0
|
|
20250109,170700,13345723,1243,1243,1243,1243,0
|
|
20250109,170600,13345723,1243,1243,1243,1243,0
|
|
20250109,170500,13345723,1243,1243,1243,1243,0
|
|
20250109,170400,13345723,1243,1243,1243,1243,0
|
|
20250109,170300,13345723,1243,1243,1243,1243,0
|
|
20250109,170200,13345723,1243,1243,1243,1243,0
|
|
20250109,170100,13345723,1243,1243,1243,1243,0
|
|
20250109,170000,13345723,1243,1243,1243,1243,0
|
|
20250109,165900,13345723,1243,1243,1243,1243,0
|
|
20250109,165800,13345723,1243,1243,1243,1243,1797
|
|
20250109,165700,13345723,1243,1243,1243,1243,0
|
|
20250109,165600,13345723,1243,1243,1243,1243,0
|
|
20250109,165500,13345723,1243,1243,1243,1243,0
|
|
20250109,165400,13345723,1243,1243,1243,1243,0
|
|
20250109,165300,13345723,1243,1243,1243,1243,0
|
|
20250109,165200,13345723,1243,1243,1243,1243,0
|
|
20250109,165100,13345723,1243,1243,1243,1243,0
|
|
20250109,165000,13345723,1243,1243,1243,1243,0
|
|
20250109,164900,13345723,1243,1243,1243,1243,0
|
|
20250109,164800,13345723,1243,1243,1243,1243,0
|
|
20250109,164700,13345723,1243,1243,1243,1243,0
|
|
20250109,164600,13345723,1243,1243,1243,1243,0
|
|
20250109,164500,13345723,1243,1243,1243,1243,0
|
|
20250109,164400,13345723,1243,1243,1243,1243,0
|
|
20250109,164300,13345723,1243,1243,1243,1243,0
|
|
20250109,164200,13345723,1243,1243,1243,1243,0
|
|
20250109,164100,13345723,1243,1243,1243,1243,0
|
|
20250109,164000,13345723,1243,1243,1243,1243,0
|
|
20250109,163900,13345723,1243,1243,1243,1243,0
|
|
20250109,163800,13345723,1243,1243,1243,1243,0
|
|
20250109,163700,13345723,1243,1243,1243,1243,0
|
|
20250109,163600,13345723,1243,1243,1243,1243,0
|
|
20250109,163500,13345723,1243,1243,1243,1243,0
|
|
20250109,163400,13345723,1243,1243,1243,1243,0
|
|
20250109,163300,13345723,1243,1243,1243,1243,0
|
|
20250109,163200,13345723,1243,1243,1243,1243,0
|
|
20250109,163100,13345723,1243,1243,1243,1243,0
|
|
20250109,163000,13345723,1243,1243,1243,1243,0
|
|
20250109,162900,13345723,1243,1243,1243,1243,0
|
|
20250109,162800,13345723,1243,1243,1243,1243,1797
|
|
20250109,162700,13345723,1243,1243,1243,1243,0
|
|
20250109,162600,13345723,1243,1243,1243,1243,0
|
|
20250109,162500,13345723,1243,1243,1243,1243,0
|
|
20250109,162400,13345723,1243,1243,1243,1243,0
|
|
20250109,162300,13345723,1243,1243,1243,1243,0
|
|
20250109,162200,13345723,1243,1243,1243,1243,0
|
|
20250109,162100,13345723,1243,1243,1243,1243,0
|
|
20250109,162000,13345723,1243,1243,1243,1243,0
|
|
20250109,161900,13345723,1243,1243,1243,1243,0
|
|
20250109,161800,13345723,1243,1243,1243,1243,0
|
|
20250109,161700,13345723,1243,1243,1243,1243,0
|
|
20250109,161600,13345723,1243,1243,1243,1243,0
|
|
20250109,161500,13345723,1243,1243,1243,1243,0
|
|
20250109,161400,13345723,1243,1243,1243,1243,0
|
|
20250109,161300,13345723,1243,1243,1243,1243,0
|
|
20250109,161200,13345723,1243,1243,1243,1243,0
|
|
20250109,161100,13345723,1243,1243,1243,1243,0
|
|
20250109,161000,13345723,1243,1243,1243,1243,0
|
|
20250109,160900,13345723,1243,1243,1243,1243,0
|
|
20250109,160800,13345723,1243,1243,1243,1243,0
|
|
20250109,160700,13345723,1243,1243,1243,1243,0
|
|
20250109,160600,13345723,1243,1243,1243,1243,0
|
|
20250109,160500,13345723,1243,1243,1243,1243,0
|
|
20250109,160400,13345723,1243,1243,1243,1243,0
|
|
20250109,160300,13345723,1243,1243,1243,1243,0
|
|
20250109,160200,13345723,1243,1243,1243,1243,0
|
|
20250109,160100,13345723,1243,1243,1243,1243,0
|
|
20250109,160000,13345723,1243,1243,1243,1243,0
|
|
20250109,155900,13345723,1243,1243,1243,1243,0
|
|
20250109,155800,13345723,1243,1243,1243,1243,1797
|
|
20250109,155700,13345723,1243,1243,1243,1243,0
|
|
20250109,155600,13345723,1243,1243,1243,1243,0
|
|
20250109,155500,13345723,1243,1243,1243,1243,0
|
|
20250109,155400,13345723,1243,1243,1243,1243,0
|
|
20250109,155300,13345723,1243,1243,1243,1243,0
|
|
20250109,155200,13345723,1243,1243,1243,1243,0
|
|
20250109,155100,13345723,1243,1243,1243,1243,0
|
|
20250109,155000,13345723,1243,1243,1243,1243,0
|
|
20250109,154900,13345723,1243,1243,1243,1243,0
|
|
20250109,154800,13345723,1243,1243,1243,1243,0
|
|
20250109,154700,13345723,1243,1243,1243,1243,0
|
|
20250109,154600,13345723,1243,1243,1243,1243,0
|
|
20250109,154500,13345723,1243,1243,1243,1243,0
|
|
20250109,154400,13345723,1243,1243,1243,1243,0
|
|
20250109,154300,13345723,1243,1243,1243,1243,0
|
|
20250109,154200,13345723,1243,1243,1243,1243,0
|
|
20250109,154100,13345723,1243,1243,1243,1243,0
|
|
20250109,154000,13345723,1243,1243,1243,1243,0
|
|
20250109,153900,13345723,1243,1243,1243,1243,0
|
|
20250109,153800,13345723,1243,1243,1243,1243,0
|
|
20250109,153700,13345723,1243,1243,1243,1243,0
|
|
20250109,153600,13345723,1243,1243,1243,1243,0
|
|
20250109,153500,13345723,1243,1243,1243,1243,0
|
|
20250109,153400,13345723,1243,1243,1243,1243,0
|
|
20250109,153300,13345723,1243,1243,1243,1243,0
|
|
20250109,153200,13345723,1243,1243,1243,1243,0
|
|
20250109,153100,13345723,1243,1243,1243,1243,0
|
|
20250109,153000,13345723,1243,1243,1243,1243,1797
|
|
20250109,152900,11112052,1245,1245,1245,1245,0
|
|
20250109,152800,11112052,1245,1245,1245,1245,0
|
|
20250109,152700,11112052,1245,1245,1245,1245,0
|
|
20250109,152600,11112052,1245,1245,1245,1245,0
|
|
20250109,152500,11112052,1245,1245,1245,1245,0
|
|
20250109,152400,11112052,1245,1245,1245,1245,0
|
|
20250109,152300,11112052,1245,1245,1245,1245,0
|
|
20250109,152200,11112052,1245,1245,1245,1245,0
|
|
20250109,152100,11112052,1245,1245,1245,1245,0
|
|
20250109,152000,11112052,1245,1245,1245,1245,0
|
|
20250109,151900,11112052,1245,1245,1245,1245,1
|
|
20250109,151800,11110807,1230,1240,1245,1230,790
|
|
20250109,151700,10130370,1240,1240,1240,1240,1
|
|
20250109,151600,10129130,1240,1240,1240,1240,0
|
|
20250109,151500,10129130,1240,1240,1240,1240,0
|
|
20250109,151400,10129130,1240,1231,1240,1231,427
|
|
20250109,151300,9603484,1240,1240,1240,1240,0
|
|
20250109,151200,9603484,1240,1240,1240,1240,0
|
|
20250109,151100,9603484,1240,1240,1240,1240,1
|
|
20250109,151000,9602244,1240,1240,1240,1240,0
|
|
20250109,150900,9602244,1240,1240,1240,1240,0
|
|
20250109,150800,9602244,1240,1240,1240,1240,0
|
|
20250109,150700,9602244,1240,1240,1240,1240,0
|
|
20250109,150600,9602244,1240,1240,1240,1240,0
|
|
20250109,150500,9602244,1240,1240,1240,1240,0
|
|
20250109,150400,9602244,1240,1240,1240,1240,0
|
|
20250109,150300,9602244,1240,1240,1240,1240,0
|
|
20250109,150200,9602244,1240,1240,1240,1240,0
|
|
20250109,150100,9602244,1240,1240,1240,1240,1
|
|
20250109,150000,9601004,1240,1240,1240,1240,0
|
|
20250109,145900,9601004,1240,1240,1240,1240,0
|
|
20250109,145800,9601004,1240,1240,1240,1240,0
|
|
20250109,145700,9601004,1240,1240,1240,1240,0
|
|
20250109,145600,9601004,1240,1240,1240,1240,0
|
|
20250109,145500,9601004,1240,1240,1240,1240,0
|
|
20250109,145400,9601004,1240,1240,1240,1240,0
|
|
20250109,145300,9601004,1240,1240,1240,1240,0
|
|
20250109,145200,9601004,1240,1240,1240,1240,0
|
|
20250109,145100,9601004,1240,1240,1240,1240,0
|
|
20250109,145000,9601004,1240,1240,1240,1240,1
|
|
20250109,144900,9599764,1240,1240,1240,1240,0
|
|
20250109,144800,9599764,1240,1240,1240,1240,0
|
|
20250109,144700,9599764,1240,1240,1240,1240,0
|
|
20250109,144600,9599764,1240,1240,1240,1240,0
|
|
20250109,144500,9599764,1240,1240,1240,1240,0
|
|
20250109,144400,9599764,1240,1240,1240,1240,50
|
|
20250109,144300,9537764,1240,1240,1240,1240,0
|
|
20250109,144200,9537764,1240,1240,1240,1240,0
|
|
20250109,144100,9537764,1240,1240,1240,1240,0
|
|
20250109,144000,9537764,1240,1240,1240,1240,1
|
|
20250109,143900,9536524,1240,1240,1240,1240,0
|
|
20250109,143800,9536524,1240,1240,1240,1240,0
|
|
20250109,143700,9536524,1240,1240,1240,1240,0
|
|
20250109,143600,9536524,1240,1240,1240,1240,0
|
|
20250109,143500,9536524,1240,1240,1240,1240,0
|
|
20250109,143400,9536524,1240,1240,1240,1240,0
|
|
20250109,143300,9536524,1240,1240,1240,1240,0
|
|
20250109,143200,9536524,1240,1240,1240,1240,0
|
|
20250109,143100,9536524,1240,1240,1240,1240,0
|
|
20250109,143000,9536524,1240,1240,1240,1240,0
|
|
20250109,142900,9536524,1240,1240,1240,1240,1
|
|
20250109,142800,9535284,1240,1240,1240,1240,0
|
|
20250109,142700,9535284,1240,1240,1240,1240,0
|
|
20250109,142600,9535284,1240,1240,1240,1240,0
|
|
20250109,142500,9535284,1240,1240,1240,1240,0
|
|
20250109,142400,9535284,1240,1240,1240,1240,0
|
|
20250109,142300,9535284,1240,1240,1240,1240,0
|
|
20250109,142200,9535284,1240,1240,1240,1240,0
|
|
20250109,142100,9535284,1240,1240,1240,1240,0
|
|
20250109,142000,9535284,1240,1240,1240,1240,0
|
|
20250109,141900,9535284,1240,1240,1240,1240,0
|
|
20250109,141800,9535284,1240,1240,1240,1240,0
|
|
20250109,141700,9535284,1240,1240,1240,1240,0
|
|
20250109,141600,9535284,1240,1240,1240,1240,0
|
|
20250109,141500,9535284,1240,1240,1240,1240,0
|
|
20250109,141400,9535284,1240,1240,1240,1240,1
|
|
20250109,141300,9534044,1240,1240,1240,1240,0
|
|
20250109,141200,9534044,1240,1240,1240,1240,0
|
|
20250109,141100,9534044,1240,1240,1240,1240,0
|
|
20250109,141000,9534044,1240,1240,1240,1240,0
|
|
20250109,140900,9534044,1240,1240,1240,1240,1
|
|
20250109,140800,9532804,1239,1237,1239,1230,553
|
|
20250109,140700,8848255,1239,1239,1239,1239,0
|
|
20250109,140600,8848255,1239,1239,1239,1239,0
|
|
20250109,140500,8848255,1239,1239,1239,1239,0
|
|
20250109,140400,8848255,1239,1239,1239,1239,0
|
|
20250109,140300,8848255,1239,1239,1239,1239,0
|
|
20250109,140200,8848255,1239,1239,1239,1239,1
|
|
20250109,140100,8847016,1231,1231,1231,1231,2
|
|
20250109,140000,8844554,1239,1239,1239,1239,1
|
|
20250109,135900,8843315,1239,1239,1239,1239,0
|
|
20250109,135800,8843315,1239,1239,1239,1239,0
|
|
20250109,135700,8843315,1239,1239,1239,1239,0
|
|
20250109,135600,8843315,1239,1239,1239,1239,0
|
|
20250109,135500,8843315,1239,1239,1239,1239,0
|
|
20250109,135400,8843315,1239,1239,1239,1239,0
|
|
20250109,135300,8843315,1239,1239,1239,1239,1
|
|
20250109,135200,8842076,1239,1239,1239,1239,0
|
|
20250109,135100,8842076,1239,1239,1239,1239,0
|
|
20250109,135000,8842076,1239,1239,1239,1239,0
|
|
20250109,134900,8842076,1239,1239,1239,1239,0
|
|
20250109,134800,8842076,1239,1239,1239,1239,0
|
|
20250109,134700,8842076,1239,1239,1239,1239,0
|
|
20250109,134600,8842076,1239,1239,1239,1239,0
|
|
20250109,134500,8842076,1239,1239,1239,1239,81
|
|
20250109,134400,8741717,1240,1240,1240,1240,0
|
|
20250109,134300,8741717,1240,1240,1240,1240,0
|
|
20250109,134200,8741717,1240,1240,1240,1240,0
|
|
20250109,134100,8741717,1240,1240,1240,1240,0
|
|
20250109,134000,8741717,1240,1240,1240,1240,0
|
|
20250109,133900,8741717,1240,1240,1240,1240,0
|
|
20250109,133800,8741717,1240,1240,1240,1240,0
|
|
20250109,133700,8741717,1240,1240,1240,1240,0
|
|
20250109,133600,8741717,1240,1240,1240,1240,0
|
|
20250109,133500,8741717,1240,1240,1240,1240,0
|
|
20250109,133400,8741717,1240,1240,1240,1240,0
|
|
20250109,133300,8741717,1240,1239,1240,1239,11
|
|
20250109,133200,8728078,1240,1240,1240,1240,0
|
|
20250109,133100,8728078,1240,1240,1240,1240,0
|
|
20250109,133000,8728078,1240,1240,1240,1240,0
|
|
20250109,132900,8728078,1240,1240,1240,1240,0
|
|
20250109,132800,8728078,1240,1240,1240,1240,1
|
|
20250109,132700,8726838,1238,1238,1238,1238,0
|
|
20250109,132600,8726838,1238,1238,1238,1238,0
|
|
20250109,132500,8726838,1238,1238,1238,1238,0
|
|
20250109,132400,8726838,1238,1233,1238,1233,21
|
|
20250109,132300,8700915,1229,1228,1229,1228,52
|
|
20250109,132200,8637049,1241,1241,1241,1241,0
|
|
20250109,132100,8637049,1241,1241,1241,1241,0
|
|
20250109,132000,8637049,1241,1241,1241,1241,0
|
|
20250109,131900,8637049,1241,1241,1241,1241,0
|
|
20250109,131800,8637049,1241,1241,1241,1241,0
|
|
20250109,131700,8637049,1241,1241,1241,1241,0
|
|
20250109,131600,8637049,1241,1241,1241,1241,0
|
|
20250109,131500,8637049,1241,1241,1241,1241,0
|
|
20250109,131400,8637049,1241,1241,1241,1241,0
|
|
20250109,131300,8637049,1241,1230,1241,1230,2007
|
|
20250109,131200,6158388,1230,1230,1230,1230,0
|
|
20250109,131100,6158388,1230,1230,1230,1230,0
|
|
20250109,131000,6158388,1230,1230,1230,1230,0
|
|
20250109,130900,6158388,1230,1230,1230,1230,0
|
|
20250109,130800,6158388,1230,1230,1230,1230,0
|
|
20250109,130700,6158388,1230,1230,1230,1230,0
|
|
20250109,130600,6158388,1230,1230,1230,1230,0
|
|
20250109,130500,6158388,1230,1230,1230,1230,0
|
|
20250109,130400,6158388,1230,1230,1230,1230,0
|
|
20250109,130300,6158388,1230,1230,1230,1230,0
|
|
20250109,130200,6158388,1230,1230,1230,1230,0
|
|
20250109,130100,6158388,1230,1230,1230,1230,0
|
|
20250109,130000,6158388,1230,1230,1230,1230,0
|
|
20250109,125900,6158388,1230,1230,1230,1230,0
|
|
20250109,125800,6158388,1230,1230,1230,1230,0
|
|
20250109,125700,6158388,1230,1229,1230,1229,5
|
|
20250109,125600,6152242,1228,1228,1228,1228,0
|
|
20250109,125500,6152242,1228,1228,1228,1228,0
|
|
20250109,125400,6152242,1228,1228,1228,1228,1
|
|
20250109,125300,6151014,1230,1230,1230,1230,0
|
|
20250109,125200,6151014,1230,1230,1230,1230,0
|
|
20250109,125100,6151014,1230,1230,1230,1230,0
|
|
20250109,125000,6151014,1230,1230,1230,1230,0
|
|
20250109,124900,6151014,1230,1230,1230,1230,0
|
|
20250109,124800,6151014,1230,1230,1230,1230,0
|
|
20250109,124700,6151014,1230,1230,1230,1230,0
|
|
20250109,124600,6151014,1230,1230,1230,1230,1
|
|
20250109,124500,6149784,1221,1222,1222,1221,10
|
|
20250109,124400,6137565,1232,1232,1232,1232,0
|
|
20250109,124300,6137565,1232,1232,1232,1232,0
|
|
20250109,124200,6137565,1232,1232,1232,1232,0
|
|
20250109,124100,6137565,1232,1232,1232,1232,0
|
|
20250109,124000,6137565,1232,1232,1232,1232,0
|
|
20250109,123900,6137565,1232,1232,1232,1232,0
|
|
20250109,123800,6137565,1232,1232,1232,1232,0
|
|
20250109,123700,6137565,1232,1232,1232,1232,0
|
|
20250109,123600,6137565,1232,1232,1232,1232,0
|
|
20250109,123500,6137565,1232,1232,1232,1232,0
|
|
20250109,123400,6137565,1232,1232,1232,1232,0
|
|
20250109,123300,6137565,1232,1232,1232,1232,0
|
|
20250109,123200,6137565,1232,1232,1232,1232,0
|
|
20250109,123100,6137565,1232,1232,1232,1232,0
|
|
20250109,123000,6137565,1232,1230,1232,1230,54
|
|
20250109,122900,6071141,1230,1230,1230,1230,0
|
|
20250109,122800,6071141,1230,1230,1230,1230,0
|
|
20250109,122700,6071141,1230,1230,1230,1230,0
|
|
20250109,122600,6071141,1230,1230,1230,1230,0
|
|
20250109,122500,6071141,1230,1230,1230,1230,0
|
|
20250109,122400,6071141,1230,1230,1230,1230,0
|
|
20250109,122300,6071141,1230,1230,1230,1230,0
|
|
20250109,122200,6071141,1230,1230,1230,1230,0
|
|
20250109,122100,6071141,1230,1230,1230,1230,18
|
|
20250109,122000,6049001,1230,1230,1230,1230,0
|
|
20250109,121900,6049001,1230,1230,1230,1230,0
|
|
20250109,121800,6049001,1230,1230,1230,1230,0
|
|
20250109,121700,6049001,1230,1230,1230,1230,0
|
|
20250109,121600,6049001,1230,1230,1230,1230,0
|
|
20250109,121500,6049001,1230,1230,1230,1230,0
|
|
20250109,121400,6049001,1230,1230,1230,1230,0
|
|
20250109,121300,6049001,1230,1230,1230,1230,0
|
|
20250109,121200,6049001,1230,1230,1230,1230,30
|
|
20250109,121100,6012101,1230,1230,1230,1230,1
|
|
20250109,121000,6010871,1230,1230,1230,1230,0
|
|
20250109,120900,6010871,1230,1230,1230,1230,0
|
|
20250109,120800,6010871,1230,1230,1230,1230,0
|
|
20250109,120700,6010871,1230,1230,1230,1230,0
|
|
20250109,120600,6010871,1230,1230,1230,1230,0
|
|
20250109,120500,6010871,1230,1229,1230,1229,14
|
|
20250109,120400,5993664,1229,1229,1229,1229,0
|
|
20250109,120300,5993664,1229,1229,1229,1229,0
|
|
20250109,120200,5993664,1229,1229,1229,1229,0
|
|
20250109,120100,5993664,1229,1229,1229,1229,13
|
|
20250109,120000,5977687,1229,1229,1229,1229,1
|
|
20250109,115900,5976458,1229,1229,1229,1229,0
|
|
20250109,115800,5976458,1229,1229,1229,1229,0
|
|
20250109,115700,5976458,1229,1229,1229,1229,0
|
|
20250109,115600,5976458,1229,1229,1229,1229,0
|
|
20250109,115500,5976458,1229,1229,1229,1229,0
|
|
20250109,115400,5976458,1229,1229,1229,1229,0
|
|
20250109,115300,5976458,1229,1229,1229,1229,0
|
|
20250109,115200,5976458,1229,1229,1229,1229,0
|
|
20250109,115100,5976458,1229,1229,1229,1229,0
|
|
20250109,115000,5976458,1229,1229,1229,1229,0
|
|
20250109,114900,5976458,1229,1229,1229,1229,0
|
|
20250109,114800,5976458,1229,1229,1229,1229,0
|
|
20250109,114700,5976458,1229,1229,1229,1229,0
|
|
20250109,114600,5976458,1229,1220,1229,1220,2
|
|
20250109,114500,5974009,1229,1229,1229,1229,0
|
|
20250109,114400,5974009,1229,1229,1229,1229,0
|
|
20250109,114300,5974009,1229,1229,1229,1229,1
|
|
20250109,114200,5972780,1230,1230,1230,1230,0
|
|
20250109,114100,5972780,1230,1230,1230,1230,0
|
|
20250109,114000,5972780,1230,1230,1230,1230,0
|
|
20250109,113900,5972780,1230,1230,1230,1230,0
|
|
20250109,113800,5972780,1230,1230,1230,1230,0
|
|
20250109,113700,5972780,1230,1230,1230,1230,1
|
|
20250109,113600,5971550,1230,1230,1230,1230,0
|
|
20250109,113500,5971550,1230,1230,1230,1230,0
|
|
20250109,113400,5971550,1230,1230,1230,1230,0
|
|
20250109,113300,5971550,1230,1230,1230,1230,0
|
|
20250109,113200,5971550,1230,1230,1230,1230,0
|
|
20250109,113100,5971550,1230,1230,1230,1230,0
|
|
20250109,113000,5971550,1230,1230,1230,1230,0
|
|
20250109,112900,5971550,1230,1229,1230,1229,1100
|
|
20250109,112800,4618648,1229,1229,1229,1229,0
|
|
20250109,112700,4618648,1229,1229,1229,1229,0
|
|
20250109,112600,4618648,1229,1229,1229,1229,0
|
|
20250109,112500,4618648,1229,1229,1229,1229,0
|
|
20250109,112400,4618648,1229,1229,1229,1229,0
|
|
20250109,112300,4618648,1229,1229,1229,1229,0
|
|
20250109,112200,4618648,1229,1227,1229,1227,30
|
|
20250109,112100,4581814,1227,1227,1227,1227,0
|
|
20250109,112000,4581814,1227,1227,1227,1227,0
|
|
20250109,111900,4581814,1227,1219,1227,1215,411
|
|
20250109,111800,4081911,1227,1227,1227,1227,0
|
|
20250109,111700,4081911,1227,1227,1227,1227,0
|
|
20250109,111600,4081911,1227,1220,1227,1218,4
|
|
20250109,111500,4077027,1227,1227,1227,1227,1
|
|
20250109,111400,4075800,1224,1224,1224,1224,0
|
|
20250109,111300,4075800,1224,1224,1224,1224,0
|
|
20250109,111200,4075800,1224,1224,1224,1224,0
|
|
20250109,111100,4075800,1224,1224,1224,1224,0
|
|
20250109,111000,4075800,1224,1224,1224,1224,0
|
|
20250109,110900,4075800,1224,1224,1224,1224,0
|
|
20250109,110800,4075800,1224,1224,1224,1224,0
|
|
20250109,110700,4075800,1224,1224,1224,1224,0
|
|
20250109,110600,4075800,1224,1224,1224,1224,0
|
|
20250109,110500,4075800,1224,1224,1224,1224,1
|
|
20250109,110400,4074576,1223,1223,1223,1223,0
|
|
20250109,110300,4074576,1223,1223,1223,1223,0
|
|
20250109,110200,4074576,1223,1223,1223,1223,0
|
|
20250109,110100,4074576,1223,1223,1223,1223,0
|
|
20250109,110000,4074576,1223,1219,1223,1219,93
|
|
20250109,105900,3961205,1219,1219,1219,1219,201
|
|
20250109,105800,3716186,1219,1219,1219,1219,0
|
|
20250109,105700,3716186,1219,1219,1219,1219,0
|
|
20250109,105600,3716186,1219,1219,1219,1219,0
|
|
20250109,105500,3716186,1219,1219,1219,1219,0
|
|
20250109,105400,3716186,1219,1217,1219,1216,196
|
|
20250109,105300,3477836,1219,1219,1219,1219,0
|
|
20250109,105200,3477836,1219,1219,1219,1219,0
|
|
20250109,105100,3477836,1219,1219,1219,1219,0
|
|
20250109,105000,3477836,1219,1219,1219,1219,0
|
|
20250109,104900,3477836,1219,1219,1219,1219,0
|
|
20250109,104800,3477836,1219,1219,1219,1219,4
|
|
20250109,104700,3472960,1218,1218,1218,1218,0
|
|
20250109,104600,3472960,1218,1218,1218,1218,0
|
|
20250109,104500,3472960,1218,1219,1219,1218,22
|
|
20250109,104400,3446162,1220,1220,1220,1220,0
|
|
20250109,104300,3446162,1220,1220,1220,1220,0
|
|
20250109,104200,3446162,1220,1220,1220,1220,0
|
|
20250109,104100,3446162,1220,1220,1220,1220,12
|
|
20250109,104000,3431522,1223,1223,1223,1223,0
|
|
20250109,103900,3431522,1223,1223,1223,1223,0
|
|
20250109,103800,3431522,1223,1223,1223,1223,0
|
|
20250109,103700,3431522,1223,1223,1223,1223,0
|
|
20250109,103600,3431522,1223,1223,1223,1223,0
|
|
20250109,103500,3431522,1223,1223,1223,1223,0
|
|
20250109,103400,3431522,1223,1223,1223,1223,0
|
|
20250109,103300,3431522,1223,1223,1223,1223,0
|
|
20250109,103200,3431522,1223,1223,1223,1223,0
|
|
20250109,103100,3431522,1223,1223,1223,1223,0
|
|
20250109,103000,3431522,1223,1223,1223,1223,0
|
|
20250109,102900,3431522,1223,1223,1223,1223,1
|
|
20250109,102800,3430299,1222,1222,1222,1222,0
|
|
20250109,102700,3430299,1222,1221,1222,1221,430
|
|
20250109,102600,2904856,1222,1222,1222,1222,0
|
|
20250109,102500,2904856,1222,1222,1222,1222,0
|
|
20250109,102400,2904856,1222,1222,1222,1222,0
|
|
20250109,102300,2904856,1222,1222,1222,1222,0
|
|
20250109,102200,2904856,1222,1222,1222,1222,0
|
|
20250109,102100,2904856,1222,1221,1222,1221,2
|
|
20250109,102000,2902413,1225,1225,1225,1225,0
|
|
20250109,101900,2902413,1225,1225,1225,1225,0
|
|
20250109,101800,2902413,1225,1225,1225,1225,0
|
|
20250109,101700,2902413,1225,1225,1225,1225,0
|
|
20250109,101600,2902413,1225,1225,1225,1225,0
|
|
20250109,101500,2902413,1225,1225,1225,1225,0
|
|
20250109,101400,2902413,1225,1225,1225,1225,0
|
|
20250109,101300,2902413,1225,1225,1225,1225,0
|
|
20250109,101200,2902413,1225,1225,1225,1225,0
|
|
20250109,101100,2902413,1225,1225,1225,1225,0
|
|
20250109,101000,2902413,1225,1225,1225,1225,0
|
|
20250109,100900,2902413,1225,1225,1225,1225,0
|
|
20250109,100800,2902413,1225,1225,1225,1225,0
|
|
20250109,100700,2902413,1225,1225,1225,1225,0
|
|
20250109,100600,2902413,1225,1225,1225,1225,14
|
|
20250109,100500,2885263,1226,1226,1226,1226,0
|
|
20250109,100400,2885263,1226,1226,1226,1226,0
|
|
20250109,100300,2885263,1226,1226,1226,1226,0
|
|
20250109,100200,2885263,1226,1226,1226,1226,0
|
|
20250109,100100,2885263,1226,1226,1226,1226,0
|
|
20250109,100000,2885263,1226,1226,1226,1226,0
|
|
20250109,095900,2885263,1226,1226,1226,1226,0
|
|
20250109,095800,2885263,1226,1226,1226,1226,0
|
|
20250109,095700,2885263,1226,1226,1226,1226,0
|
|
20250109,095600,2885263,1226,1226,1226,1226,0
|
|
20250109,095500,2885263,1226,1226,1226,1226,1
|
|
20250109,095400,2884037,1226,1226,1226,1226,0
|
|
20250109,095300,2884037,1226,1226,1226,1226,0
|
|
20250109,095200,2884037,1226,1226,1226,1226,0
|
|
20250109,095100,2884037,1226,1226,1226,1226,0
|
|
20250109,095000,2884037,1226,1226,1226,1226,0
|
|
20250109,094900,2884037,1226,1226,1226,1226,0
|
|
20250109,094800,2884037,1226,1226,1226,1226,0
|
|
20250109,094700,2884037,1226,1226,1226,1226,0
|
|
20250109,094600,2884037,1226,1226,1226,1226,0
|
|
20250109,094500,2884037,1226,1226,1226,1226,0
|
|
20250109,094400,2884037,1226,1226,1226,1226,0
|
|
20250109,094300,2884037,1226,1226,1226,1226,1
|
|
20250109,094200,2882811,1227,1227,1227,1227,0
|
|
20250109,094100,2882811,1227,1227,1227,1227,0
|
|
20250109,094000,2882811,1227,1227,1227,1227,0
|
|
20250109,093900,2882811,1227,1226,1227,1226,10
|
|
20250109,093800,2870549,1226,1226,1226,1226,10
|
|
20250109,093700,2858289,1228,1228,1228,1228,0
|
|
20250109,093600,2858289,1228,1228,1228,1228,0
|
|
20250109,093500,2858289,1228,1228,1228,1228,0
|
|
20250109,093400,2858289,1228,1228,1228,1228,0
|
|
20250109,093300,2858289,1228,1228,1228,1228,0
|
|
20250109,093200,2858289,1228,1228,1228,1228,0
|
|
20250109,093100,2858289,1228,1228,1228,1228,0
|
|
20250109,093000,2858289,1228,1228,1228,1228,0
|
|
20250109,092900,2858289,1228,1228,1228,1228,0
|
|
20250109,092800,2858289,1228,1228,1228,1228,10
|
|
20250109,092700,2846009,1229,1229,1229,1229,0
|
|
20250109,092600,2846009,1229,1229,1229,1229,1
|
|
20250109,092500,2844780,1221,1221,1221,1221,1
|
|
20250109,092400,2843559,1230,1230,1230,1230,0
|
|
20250109,092300,2843559,1230,1230,1230,1230,0
|
|
20250109,092200,2843559,1230,1230,1230,1230,0
|
|
20250109,092100,2843559,1230,1230,1230,1230,0
|
|
20250109,092000,2843559,1230,1230,1230,1230,1
|
|
20250109,091900,2842329,1230,1230,1230,1230,0
|
|
20250109,091800,2842329,1230,1230,1230,1230,0
|
|
20250109,091700,2842329,1230,1230,1230,1230,0
|
|
20250109,091600,2842329,1230,1230,1230,1230,0
|
|
20250109,091500,2842329,1230,1230,1230,1230,0
|
|
20250109,091400,2842329,1230,1230,1230,1230,0
|
|
20250109,091300,2842329,1230,1230,1230,1230,0
|
|
20250109,091200,2842329,1230,1228,1230,1228,834
|
|
20250109,091100,1818175,1228,1228,1228,1228,0
|
|
20250109,091000,1818175,1228,1228,1228,1228,1
|
|
20250109,090900,1816947,1228,1228,1228,1228,0
|
|
20250109,090800,1816947,1228,1228,1228,1228,0
|
|
20250109,090700,1816947,1228,1228,1228,1228,0
|
|
20250109,090600,1816947,1228,1228,1228,1228,0
|
|
20250109,090500,1816947,1228,1228,1228,1228,0
|
|
20250109,090400,1816947,1228,1228,1228,1228,1
|
|
20250109,090300,1815719,1227,1227,1227,1227,0
|
|
20250109,090200,1815719,1227,1227,1227,1227,0
|
|
20250109,090100,1815719,1227,1227,1227,1227,2
|
|
20250109,090000,1813265,1218,1227,1227,1218,1478
|