34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 3 | 20230620 | 202700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230620 | 202600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230620 | 202500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230620 | 202400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230620 | 202300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230620 | 202200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230620 | 202100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230620 | 202000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230620 | 201900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230620 | 201800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230620 | 201700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230620 | 201600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230620 | 201500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230620 | 201400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230620 | 201300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230620 | 201200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230620 | 201100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230620 | 201000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230620 | 200900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230620 | 200800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230620 | 200700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230620 | 200600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230620 | 200500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230620 | 200400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230620 | 200300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230620 | 200200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230620 | 200100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230620 | 200000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230620 | 195900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230620 | 195800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 33 | 20230620 | 195700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230620 | 195600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230620 | 195500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230620 | 195400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230620 | 195300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230620 | 195200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230620 | 195100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230620 | 195000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230620 | 194900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230620 | 194800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230620 | 194700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230620 | 194600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230620 | 194500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230620 | 194400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230620 | 194300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230620 | 194200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230620 | 194100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230620 | 194000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230620 | 193900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230620 | 193800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230620 | 193700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230620 | 193600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230620 | 193500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230620 | 193400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230620 | 193300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230620 | 193200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230620 | 193100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230620 | 193000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230620 | 192900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230620 | 192800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 63 | 20230620 | 192700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230620 | 192600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230620 | 192500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230620 | 192400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230620 | 192300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230620 | 192200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230620 | 192100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230620 | 192000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230620 | 191900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230620 | 191800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230620 | 191700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230620 | 191600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230620 | 191500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230620 | 191400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230620 | 191300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230620 | 191200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230620 | 191100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230620 | 191000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230620 | 190900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230620 | 190800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230620 | 190700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230620 | 190600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230620 | 190500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230620 | 190400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230620 | 190300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230620 | 190200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230620 | 190100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230620 | 190000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230620 | 185900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230620 | 185800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 93 | 20230620 | 185700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230620 | 185600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230620 | 185500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230620 | 185400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230620 | 185300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230620 | 185200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230620 | 185100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230620 | 185000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230620 | 184900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230620 | 184800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230620 | 184700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230620 | 184600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230620 | 184500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230620 | 184400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230620 | 184300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230620 | 184200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230620 | 184100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230620 | 184000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230620 | 183900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230620 | 183800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230620 | 183700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230620 | 183600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230620 | 183500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230620 | 183400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230620 | 183300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230620 | 183200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230620 | 183100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230620 | 183000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230620 | 182900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230620 | 182800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 123 | 20230620 | 182700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230620 | 182600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230620 | 182500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230620 | 182400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230620 | 182300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230620 | 182200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230620 | 182100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230620 | 182000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230620 | 181900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230620 | 181800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230620 | 181700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230620 | 181600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230620 | 181500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230620 | 181400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230620 | 181300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230620 | 181200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230620 | 181100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230620 | 181000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230620 | 180900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230620 | 180800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230620 | 180700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230620 | 180600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230620 | 180500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230620 | 180400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230620 | 180300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230620 | 180200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230620 | 180100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230620 | 180000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230620 | 175900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230620 | 175800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 153 | 20230620 | 175700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230620 | 175600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230620 | 175500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230620 | 175400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230620 | 175300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230620 | 175200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230620 | 175100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230620 | 175000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230620 | 174900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230620 | 174800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230620 | 174700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230620 | 174600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230620 | 174500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230620 | 174400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230620 | 174300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230620 | 174200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230620 | 174100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230620 | 174000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230620 | 173900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230620 | 173800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230620 | 173700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230620 | 173600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230620 | 173500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230620 | 173400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230620 | 173300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230620 | 173200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230620 | 173100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230620 | 173000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230620 | 172900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230620 | 172800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 183 | 20230620 | 172700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230620 | 172600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230620 | 172500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230620 | 172400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230620 | 172300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230620 | 172200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230620 | 172100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230620 | 172000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230620 | 171900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230620 | 171800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230620 | 171700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230620 | 171600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230620 | 171500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230620 | 171400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230620 | 171300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230620 | 171200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230620 | 171100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230620 | 171000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230620 | 170900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230620 | 170800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230620 | 170700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230620 | 170600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230620 | 170500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230620 | 170400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230620 | 170300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230620 | 170200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230620 | 170100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230620 | 170000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230620 | 165900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230620 | 165800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 213 | 20230620 | 165700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230620 | 165600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230620 | 165500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230620 | 165400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230620 | 165300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230620 | 165200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230620 | 165100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230620 | 165000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230620 | 164900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230620 | 164800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230620 | 164700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230620 | 164600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230620 | 164500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230620 | 164400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230620 | 164300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230620 | 164200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230620 | 164100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230620 | 164000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230620 | 163900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230620 | 163800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230620 | 163700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230620 | 163600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230620 | 163500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230620 | 163400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230620 | 163300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230620 | 163200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20230620 | 163100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230620 | 163000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20230620 | 162900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20230620 | 162800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 243 | 20230620 | 162700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20230620 | 162600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20230620 | 162500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20230620 | 162400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20230620 | 162300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20230620 | 162200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230620 | 162100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20230620 | 162000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20230620 | 161900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20230620 | 161800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20230620 | 161700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20230620 | 161600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20230620 | 161500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20230620 | 161400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20230620 | 161300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20230620 | 161200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20230620 | 161100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20230620 | 161000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230620 | 160900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20230620 | 160800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20230620 | 160700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20230620 | 160600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20230620 | 160500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20230620 | 160400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20230620 | 160300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20230620 | 160200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20230620 | 160100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20230620 | 160000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20230620 | 155900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20230620 | 155800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 273 | 20230620 | 155700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20230620 | 155600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20230620 | 155500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20230620 | 155400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20230620 | 155300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20230620 | 155200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20230620 | 155100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20230620 | 155000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20230620 | 154900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20230620 | 154800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20230620 | 154700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20230620 | 154600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20230620 | 154500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20230620 | 154400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20230620 | 154300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20230620 | 154200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20230620 | 154100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20230620 | 154000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20230620 | 153900 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20230620 | 153800 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20230620 | 153700 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20230620 | 153600 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20230620 | 153500 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20230620 | 153400 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20230620 | 153300 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20230620 | 153200 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20230620 | 153100 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20230620 | 153000 | 1606706950 | 7030 | 7030 | 7030 | 7030 | 2331 |
| 301 | 20230620 | 152900 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20230620 | 152800 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 303 | 20230620 | 152700 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20230620 | 152600 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20230620 | 152500 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20230620 | 152400 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20230620 | 152300 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20230620 | 152200 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20230620 | 152100 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20230620 | 152000 | 1590320020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20230620 | 151900 | 1590320020 | 7010 | 7020 | 7020 | 7010 | 387 |
| 312 | 20230620 | 151800 | 1587606590 | 7020 | 7020 | 7030 | 7020 | 347 |
| 313 | 20230620 | 151700 | 1585170600 | 7020 | 7020 | 7020 | 7020 | 664 |
| 314 | 20230620 | 151600 | 1580509320 | 7020 | 7020 | 7020 | 7020 | 528 |
| 315 | 20230620 | 151500 | 1576802760 | 7030 | 7020 | 7030 | 7020 | 384 |
| 316 | 20230620 | 151400 | 1574103250 | 7030 | 7030 | 7030 | 7030 | 1448 |
| 317 | 20230620 | 151300 | 1563923810 | 7030 | 7030 | 7040 | 7030 | 841 |
| 318 | 20230620 | 151200 | 1558009050 | 7030 | 7030 | 7040 | 7020 | 187 |
| 319 | 20230620 | 151100 | 1556694140 | 7030 | 7020 | 7030 | 7020 | 951 |
| 320 | 20230620 | 151000 | 1550012730 | 7030 | 7010 | 7030 | 7000 | 506 |
| 321 | 20230620 | 150900 | 1546462650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20230620 | 150800 | 1546462650 | 7000 | 7010 | 7010 | 7000 | 493 |
| 323 | 20230620 | 150700 | 1543007550 | 7000 | 7000 | 7000 | 7000 | 141 |
| 324 | 20230620 | 150600 | 1542020550 | 7000 | 7000 | 7000 | 7000 | 188 |
| 325 | 20230620 | 150500 | 1540704550 | 7000 | 7000 | 7000 | 7000 | 509 |
| 326 | 20230620 | 150400 | 1537141550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20230620 | 150300 | 1537141550 | 6990 | 7000 | 7000 | 6990 | 110 |
| 328 | 20230620 | 150200 | 1536371560 | 6990 | 6990 | 6990 | 6990 | 103 |
| 329 | 20230620 | 150100 | 1535651590 | 6990 | 6990 | 6990 | 6980 | 710 |
| 330 | 20230620 | 150000 | 1530689470 | 6990 | 7000 | 7000 | 6990 | 978 |
| 331 | 20230620 | 145900 | 1523844250 | 6990 | 7010 | 7010 | 6990 | 98 |
| 332 | 20230620 | 145800 | 1523159130 | 7000 | 7000 | 7000 | 7000 | 67 |
| 333 | 20230620 | 145700 | 1522690130 | 7000 | 6990 | 7000 | 6990 | 6 |
| 334 | 20230620 | 145600 | 1522648140 | 6990 | 6990 | 7000 | 6990 | 499 |
| 335 | 20230620 | 145500 | 1519160080 | 6990 | 7000 | 7000 | 6990 | 252 |
| 336 | 20230620 | 145400 | 1517397150 | 6990 | 6990 | 7000 | 6990 | 1801 |
| 337 | 20230620 | 145300 | 1504802010 | 6990 | 6990 | 7000 | 6990 | 505 |
| 338 | 20230620 | 145200 | 1501272010 | 7000 | 7000 | 7000 | 7000 | 5 |
| 339 | 20230620 | 145100 | 1501237010 | 6990 | 7000 | 7000 | 6990 | 13 |
| 340 | 20230620 | 145000 | 1501146090 | 6990 | 6990 | 6990 | 6990 | 153 |
| 341 | 20230620 | 144900 | 1500076620 | 7000 | 7000 | 7010 | 7000 | 921 |
| 342 | 20230620 | 144800 | 1493629570 | 7000 | 7000 | 7000 | 7000 | 113 |
| 343 | 20230620 | 144700 | 1492838570 | 7000 | 7000 | 7010 | 7000 | 313 |
| 344 | 20230620 | 144600 | 1490645420 | 7000 | 7010 | 7010 | 7000 | 340 |
| 345 | 20230620 | 144500 | 1488264720 | 7010 | 7000 | 7010 | 7000 | 570 |
| 346 | 20230620 | 144400 | 1484272110 | 7000 | 7010 | 7010 | 7000 | 955 |
| 347 | 20230620 | 144300 | 1477584050 | 7000 | 7010 | 7010 | 7000 | 10 |
| 348 | 20230620 | 144200 | 1477514000 | 7010 | 7010 | 7010 | 7010 | 5 |
| 349 | 20230620 | 144100 | 1477478950 | 7010 | 7000 | 7010 | 7000 | 126 |
| 350 | 20230620 | 144000 | 1476596190 | 7000 | 7000 | 7010 | 7000 | 720 |
| 351 | 20230620 | 143900 | 1471556120 | 7000 | 7010 | 7010 | 7000 | 544 |
| 352 | 20230620 | 143800 | 1467745620 | 7010 | 7020 | 7020 | 7010 | 467 |
| 353 | 20230620 | 143700 | 1464471750 | 7020 | 7020 | 7020 | 7010 | 140 |
| 354 | 20230620 | 143600 | 1463489450 | 7020 | 6990 | 7020 | 6990 | 3062 |
| 355 | 20230620 | 143500 | 1442007490 | 6990 | 7000 | 7000 | 6980 | 936 |
| 356 | 20230620 | 143400 | 1435473630 | 7000 | 7000 | 7000 | 7000 | 34 |
| 357 | 20230620 | 143300 | 1435235630 | 7000 | 6990 | 7000 | 6980 | 1431 |
| 358 | 20230620 | 143200 | 1425235400 | 6990 | 6990 | 6990 | 6990 | 5 |
| 359 | 20230620 | 143100 | 1425200450 | 6980 | 6990 | 7000 | 6980 | 868 |
| 360 | 20230620 | 143000 | 1419134310 | 6990 | 7000 | 7000 | 6990 | 42 |
| 361 | 20230620 | 142900 | 1418840530 | 6990 | 7000 | 7000 | 6990 | 1077 |
| 362 | 20230620 | 142800 | 1411302530 | 7000 | 7000 | 7000 | 7000 | 105 |
| 363 | 20230620 | 142700 | 1410567530 | 7000 | 6980 | 7000 | 6980 | 154 |
| 364 | 20230620 | 142600 | 1409492510 | 6980 | 7000 | 7000 | 6950 | 2213 |
| 365 | 20230620 | 142500 | 1394072940 | 6950 | 6990 | 6990 | 6950 | 3266 |
| 366 | 20230620 | 142400 | 1371321510 | 7000 | 6990 | 7000 | 6990 | 99 |
| 367 | 20230620 | 142300 | 1370629450 | 7000 | 7000 | 7000 | 6990 | 533 |
| 368 | 20230620 | 142200 | 1366898560 | 6980 | 6990 | 7000 | 6970 | 653 |
| 369 | 20230620 | 142100 | 1362342420 | 6990 | 6970 | 6990 | 6970 | 435 |
| 370 | 20230620 | 142000 | 1359307900 | 7000 | 7000 | 7000 | 7000 | 5 |
| 371 | 20230620 | 141900 | 1359272900 | 6970 | 6990 | 7000 | 6960 | 1820 |
| 372 | 20230620 | 141800 | 1346559830 | 7000 | 7000 | 7000 | 7000 | 5 |
| 373 | 20230620 | 141700 | 1346524830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 374 | 20230620 | 141600 | 1346524830 | 7000 | 6990 | 7000 | 6990 | 159 |
| 375 | 20230620 | 141500 | 1345412060 | 6990 | 7000 | 7000 | 6990 | 441 |
| 376 | 20230620 | 141400 | 1342327840 | 7000 | 7010 | 7010 | 7000 | 742 |
| 377 | 20230620 | 141300 | 1337132520 | 7010 | 7010 | 7010 | 7010 | 573 |
| 378 | 20230620 | 141200 | 1333115790 | 7010 | 7010 | 7020 | 7000 | 1801 |
| 379 | 20230620 | 141100 | 1320476970 | 7010 | 6980 | 7010 | 6980 | 2194 |
| 380 | 20230620 | 141000 | 1305124180 | 6970 | 6980 | 6980 | 6970 | 6 |
| 381 | 20230620 | 140900 | 1305082310 | 6980 | 6980 | 6980 | 6980 | 243 |
| 382 | 20230620 | 140800 | 1303386170 | 6990 | 6980 | 6990 | 6980 | 106 |
| 383 | 20230620 | 140700 | 1302646240 | 6980 | 6980 | 6990 | 6980 | 573 |
| 384 | 20230620 | 140600 | 1298646650 | 6990 | 7000 | 7000 | 6980 | 260 |
| 385 | 20230620 | 140500 | 1296831720 | 6980 | 6980 | 6990 | 6980 | 346 |
| 386 | 20230620 | 140400 | 1294415760 | 6970 | 6960 | 6970 | 6950 | 813 |
| 387 | 20230620 | 140300 | 1288758180 | 6980 | 6970 | 6980 | 6960 | 104 |
| 388 | 20230620 | 140200 | 1288033940 | 6970 | 6970 | 6970 | 6960 | 1169 |
| 389 | 20230620 | 140100 | 1279886790 | 6970 | 6960 | 6970 | 6950 | 788 |
| 390 | 20230620 | 140000 | 1274401930 | 6970 | 6970 | 6970 | 6970 | 689 |
| 391 | 20230620 | 135900 | 1269599600 | 6970 | 6990 | 6990 | 6960 | 848 |
| 392 | 20230620 | 135800 | 1263690080 | 6990 | 6990 | 6990 | 6990 | 398 |
| 393 | 20230620 | 135700 | 1260908060 | 6980 | 6970 | 6980 | 6970 | 110 |
| 394 | 20230620 | 135600 | 1260140960 | 6970 | 6990 | 6990 | 6970 | 342 |
| 395 | 20230620 | 135500 | 1257754850 | 6990 | 6970 | 6990 | 6970 | 681 |
| 396 | 20230620 | 135400 | 1252999570 | 6970 | 6970 | 6970 | 6970 | 116 |
| 397 | 20230620 | 135300 | 1252191050 | 6970 | 6990 | 6990 | 6960 | 229 |
| 398 | 20230620 | 135200 | 1250596300 | 6950 | 6980 | 6980 | 6940 | 3201 |
| 399 | 20230620 | 135100 | 1228340690 | 6990 | 6990 | 6990 | 6950 | 5056 |
| 400 | 20230620 | 135000 | 1193144390 | 6990 | 7000 | 7000 | 6990 | 64 |
| 401 | 20230620 | 134900 | 1192696960 | 7000 | 7010 | 7020 | 7000 | 814 |
| 402 | 20230620 | 134800 | 1186994020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 403 | 20230620 | 134700 | 1186994020 | 7020 | 7020 | 7020 | 7020 | 5 |
| 404 | 20230620 | 134600 | 1186958920 | 7030 | 7030 | 7030 | 7020 | 192 |
| 405 | 20230620 | 134500 | 1185611010 | 7020 | 7020 | 7030 | 7020 | 842 |
| 406 | 20230620 | 134400 | 1179700160 | 7010 | 7020 | 7030 | 7010 | 668 |
| 407 | 20230620 | 134300 | 1175015270 | 7020 | 7020 | 7030 | 7010 | 542 |
| 408 | 20230620 | 134200 | 1171213370 | 7020 | 7020 | 7020 | 7020 | 1362 |
| 409 | 20230620 | 134100 | 1161652130 | 7020 | 7000 | 7020 | 7000 | 2860 |
| 410 | 20230620 | 134000 | 1141602970 | 7000 | 7000 | 7000 | 7000 | 226 |
| 411 | 20230620 | 133900 | 1140020970 | 7000 | 7000 | 7000 | 7000 | 2 |
| 412 | 20230620 | 133800 | 1140006970 | 7000 | 7010 | 7010 | 7000 | 6 |
| 413 | 20230620 | 133700 | 1139964920 | 7010 | 7000 | 7010 | 7000 | 625 |
| 414 | 20230620 | 133600 | 1135589870 | 7000 | 7010 | 7010 | 7000 | 105 |
| 415 | 20230620 | 133500 | 1134854820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 416 | 20230620 | 133400 | 1134854820 | 7000 | 7010 | 7010 | 7000 | 522 |
| 417 | 20230620 | 133300 | 1131200760 | 7000 | 7010 | 7010 | 7000 | 105 |
| 418 | 20230620 | 133200 | 1130465710 | 7010 | 6990 | 7010 | 6990 | 548 |
| 419 | 20230620 | 133100 | 1126634070 | 6990 | 7000 | 7010 | 6990 | 1314 |
| 420 | 20230620 | 133000 | 1117441500 | 7000 | 7000 | 7000 | 6990 | 1539 |
| 421 | 20230620 | 132900 | 1106671650 | 7000 | 6990 | 7000 | 6990 | 98 |
| 422 | 20230620 | 132800 | 1105986620 | 6990 | 6990 | 6990 | 6990 | 72 |
| 423 | 20230620 | 132700 | 1105483340 | 7000 | 6990 | 7000 | 6990 | 90 |
| 424 | 20230620 | 132600 | 1104854230 | 6990 | 6970 | 6990 | 6970 | 2256 |
| 425 | 20230620 | 132500 | 1089119810 | 6970 | 6990 | 6990 | 6970 | 62 |
| 426 | 20230620 | 132400 | 1088686470 | 6990 | 6970 | 6990 | 6970 | 505 |
| 427 | 20230620 | 132300 | 1085166520 | 6970 | 6990 | 6990 | 6970 | 1410 |
| 428 | 20230620 | 132200 | 1075333650 | 6990 | 6990 | 6990 | 6990 | 25 |
| 429 | 20230620 | 132100 | 1075158900 | 6990 | 6990 | 6990 | 6990 | 5 |
| 430 | 20230620 | 132000 | 1075123950 | 6990 | 6990 | 6990 | 6990 | 5 |
| 431 | 20230620 | 131900 | 1075089000 | 6970 | 6960 | 6970 | 6960 | 1249 |
| 432 | 20230620 | 131800 | 1066394160 | 6970 | 6980 | 6980 | 6960 | 236 |
| 433 | 20230620 | 131700 | 1064750130 | 6990 | 6980 | 6990 | 6980 | 15 |
| 434 | 20230620 | 131600 | 1064645380 | 6980 | 6980 | 6980 | 6980 | 200 |
| 435 | 20230620 | 131500 | 1063249380 | 6980 | 6990 | 6990 | 6980 | 699 |
| 436 | 20230620 | 131400 | 1058365370 | 7000 | 7000 | 7000 | 6990 | 21 |
| 437 | 20230620 | 131300 | 1058218420 | 7000 | 6990 | 7000 | 6990 | 190 |
| 438 | 20230620 | 131200 | 1056890270 | 6990 | 6970 | 6990 | 6970 | 759 |
| 439 | 20230620 | 131100 | 1051591170 | 6960 | 6980 | 6980 | 6960 | 205 |
| 440 | 20230620 | 131000 | 1050164240 | 6970 | 6970 | 6970 | 6970 | 275 |
| 441 | 20230620 | 130900 | 1048247490 | 6970 | 6980 | 6980 | 6970 | 11 |
| 442 | 20230620 | 130800 | 1048170800 | 6980 | 6980 | 6980 | 6980 | 5 |
| 443 | 20230620 | 130700 | 1048135900 | 6980 | 6980 | 6980 | 6980 | 5 |
| 444 | 20230620 | 130600 | 1048101000 | 6980 | 6980 | 6980 | 6980 | 0 |
| 445 | 20230620 | 130500 | 1048101000 | 6980 | 6960 | 6980 | 6960 | 7 |
| 446 | 20230620 | 130400 | 1048052180 | 6960 | 6980 | 6980 | 6960 | 208 |
| 447 | 20230620 | 130300 | 1046604340 | 6980 | 6970 | 6980 | 6970 | 7 |
| 448 | 20230620 | 130200 | 1046555490 | 6970 | 6970 | 6970 | 6970 | 38 |
| 449 | 20230620 | 130100 | 1046290630 | 6980 | 6950 | 6980 | 6950 | 4102 |
| 450 | 20230620 | 130000 | 1017745580 | 6950 | 6960 | 6960 | 6950 | 67 |
| 451 | 20230620 | 125900 | 1017279820 | 6960 | 6960 | 6960 | 6960 | 192 |
| 452 | 20230620 | 125800 | 1015943500 | 6950 | 6940 | 6950 | 6940 | 1669 |
| 453 | 20230620 | 125700 | 1004348550 | 6940 | 6940 | 6940 | 6940 | 15 |
| 454 | 20230620 | 125600 | 1004244450 | 6940 | 6940 | 6940 | 6940 | 5 |
| 455 | 20230620 | 125500 | 1004209750 | 6930 | 6940 | 6940 | 6930 | 214 |
| 456 | 20230620 | 125400 | 1002726110 | 6940 | 6950 | 6950 | 6940 | 64 |
| 457 | 20230620 | 125300 | 1002281940 | 6950 | 6940 | 6950 | 6940 | 421 |
| 458 | 20230620 | 125200 | 999360150 | 6940 | 6930 | 6940 | 6930 | 1395 |
| 459 | 20230620 | 125100 | 989692750 | 6930 | 6930 | 6930 | 6920 | 225 |
| 460 | 20230620 | 125000 | 988133510 | 6930 | 6930 | 6930 | 6920 | 888 |
| 461 | 20230620 | 124900 | 981980720 | 6930 | 6930 | 6930 | 6920 | 245 |
| 462 | 20230620 | 124800 | 980284070 | 6940 | 6940 | 6940 | 6940 | 59 |
| 463 | 20230620 | 124700 | 979874610 | 6940 | 6940 | 6940 | 6930 | 52 |
| 464 | 20230620 | 124600 | 979514010 | 6930 | 6930 | 6940 | 6930 | 1798 |
| 465 | 20230620 | 124500 | 967040500 | 6930 | 6950 | 6950 | 6920 | 6290 |
| 466 | 20230620 | 124400 | 923472770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 467 | 20230620 | 124300 | 923472770 | 6950 | 6950 | 6950 | 6950 | 321 |
| 468 | 20230620 | 124200 | 921241820 | 6950 | 6950 | 6950 | 6950 | 35 |
| 469 | 20230620 | 124100 | 920998570 | 6950 | 6950 | 6950 | 6950 | 40 |
| 470 | 20230620 | 124000 | 920720570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 471 | 20230620 | 123900 | 920720570 | 6950 | 6950 | 6950 | 6950 | 22 |
| 472 | 20230620 | 123800 | 920567670 | 6950 | 6950 | 6950 | 6950 | 647 |
| 473 | 20230620 | 123700 | 916071020 | 6950 | 6950 | 6950 | 6950 | 726 |
| 474 | 20230620 | 123600 | 911025320 | 6960 | 6960 | 6960 | 6960 | 101 |
| 475 | 20230620 | 123500 | 910322360 | 6960 | 6950 | 6960 | 6950 | 4 |
| 476 | 20230620 | 123400 | 910294540 | 6960 | 6950 | 6960 | 6950 | 8 |
| 477 | 20230620 | 123300 | 910238870 | 6960 | 6960 | 6960 | 6950 | 2603 |
| 478 | 20230620 | 123200 | 892128620 | 6970 | 6970 | 6970 | 6970 | 704 |
| 479 | 20230620 | 123100 | 887221740 | 6970 | 6970 | 6980 | 6970 | 676 |
| 480 | 20230620 | 123000 | 882509930 | 6980 | 6980 | 6980 | 6980 | 92 |
| 481 | 20230620 | 122900 | 881867770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 482 | 20230620 | 122800 | 881867770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 483 | 20230620 | 122700 | 881867770 | 6980 | 6980 | 6980 | 6980 | 10 |
| 484 | 20230620 | 122600 | 881797970 | 6980 | 6980 | 6980 | 6980 | 3 |
| 485 | 20230620 | 122500 | 881777030 | 6980 | 6980 | 6980 | 6980 | 86 |
| 486 | 20230620 | 122400 | 881176750 | 6980 | 6980 | 6980 | 6980 | 114 |
| 487 | 20230620 | 122300 | 880381030 | 6990 | 6990 | 6990 | 6990 | 600 |
| 488 | 20230620 | 122200 | 876187030 | 6990 | 6980 | 6990 | 6980 | 207 |
| 489 | 20230620 | 122100 | 874741170 | 6980 | 6980 | 6980 | 6980 | 224 |
| 490 | 20230620 | 122000 | 873177650 | 6980 | 6980 | 6980 | 6980 | 53 |
| 491 | 20230620 | 121900 | 872807710 | 6980 | 6980 | 6980 | 6980 | 533 |
| 492 | 20230620 | 121800 | 869087370 | 6980 | 6990 | 6990 | 6980 | 334 |
| 493 | 20230620 | 121700 | 866756030 | 6990 | 6990 | 6990 | 6990 | 0 |
| 494 | 20230620 | 121600 | 866756030 | 6990 | 6990 | 6990 | 6990 | 35 |
| 495 | 20230620 | 121500 | 866511380 | 6990 | 6980 | 6990 | 6980 | 1656 |
| 496 | 20230620 | 121400 | 854950870 | 6970 | 6970 | 6970 | 6970 | 712 |
| 497 | 20230620 | 121300 | 849988230 | 6970 | 6970 | 6970 | 6970 | 314 |
| 498 | 20230620 | 121200 | 847799650 | 6970 | 6970 | 6970 | 6970 | 105 |
| 499 | 20230620 | 121100 | 847067800 | 6960 | 6960 | 6960 | 6960 | 905 |
| 500 | 20230620 | 121000 | 840769000 | 6970 | 6980 | 6980 | 6970 | 172 |
| 501 | 20230620 | 120900 | 839569960 | 6980 | 6980 | 6980 | 6980 | 203 |
| 502 | 20230620 | 120800 | 838153020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 503 | 20230620 | 120700 | 838153020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 504 | 20230620 | 120600 | 838153020 | 6970 | 6970 | 6970 | 6970 | 531 |
| 505 | 20230620 | 120500 | 834451950 | 6980 | 6980 | 6980 | 6980 | 0 |
| 506 | 20230620 | 120400 | 834451950 | 6980 | 6980 | 6980 | 6980 | 10 |
| 507 | 20230620 | 120300 | 834382150 | 6980 | 6980 | 6980 | 6980 | 36 |
| 508 | 20230620 | 120200 | 834130870 | 6980 | 6980 | 6980 | 6980 | 3 |
| 509 | 20230620 | 120100 | 834109930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 510 | 20230620 | 120000 | 834109930 | 6970 | 6970 | 6970 | 6970 | 46 |
| 511 | 20230620 | 115900 | 833789310 | 6970 | 6980 | 6980 | 6970 | 51 |
| 512 | 20230620 | 115800 | 833433830 | 6980 | 6980 | 6980 | 6980 | 9 |
| 513 | 20230620 | 115700 | 833371010 | 6980 | 6980 | 6980 | 6970 | 215 |
| 514 | 20230620 | 115600 | 831872330 | 6980 | 6980 | 6980 | 6980 | 2 |
| 515 | 20230620 | 115500 | 831858370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 516 | 20230620 | 115400 | 831858370 | 6990 | 6980 | 6990 | 6980 | 258 |
| 517 | 20230620 | 115300 | 830057500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 518 | 20230620 | 115200 | 830057500 | 6990 | 6990 | 6990 | 6990 | 1 |
| 519 | 20230620 | 115100 | 830050510 | 6990 | 6990 | 6990 | 6990 | 48 |
| 520 | 20230620 | 115000 | 829714990 | 6990 | 6990 | 6990 | 6990 | 7 |
| 521 | 20230620 | 114900 | 829666060 | 6990 | 6990 | 6990 | 6990 | 79 |
| 522 | 20230620 | 114800 | 829113850 | 6990 | 6990 | 6990 | 6990 | 20 |
| 523 | 20230620 | 114700 | 828974050 | 6980 | 6980 | 6980 | 6980 | 258 |
| 524 | 20230620 | 114600 | 827173210 | 6970 | 6950 | 6970 | 6950 | 1087 |
| 525 | 20230620 | 114500 | 819609630 | 6960 | 6980 | 6980 | 6950 | 5174 |
| 526 | 20230620 | 114400 | 783604230 | 6990 | 6990 | 6990 | 6990 | 0 |
| 527 | 20230620 | 114300 | 783604230 | 6990 | 6990 | 6990 | 6980 | 72 |
| 528 | 20230620 | 114200 | 783100980 | 6990 | 6980 | 6990 | 6980 | 963 |
| 529 | 20230620 | 114100 | 776379230 | 6980 | 6980 | 6980 | 6980 | 2 |
| 530 | 20230620 | 114000 | 776365270 | 6960 | 6980 | 6980 | 6960 | 3003 |
| 531 | 20230620 | 113900 | 755457550 | 6980 | 6980 | 6980 | 6970 | 4985 |
| 532 | 20230620 | 113800 | 720684900 | 6980 | 6980 | 6980 | 6980 | 9 |
| 533 | 20230620 | 113700 | 720622080 | 6990 | 6990 | 6990 | 6990 | 1 |
| 534 | 20230620 | 113600 | 720615090 | 6990 | 6990 | 6990 | 6990 | 0 |
| 535 | 20230620 | 113500 | 720615090 | 6990 | 6990 | 6990 | 6990 | 27 |
| 536 | 20230620 | 113400 | 720426360 | 6990 | 6990 | 6990 | 6990 | 78 |
| 537 | 20230620 | 113300 | 719881140 | 6990 | 6980 | 6990 | 6980 | 1834 |
| 538 | 20230620 | 113200 | 707061490 | 6980 | 6980 | 6980 | 6980 | 1 |
| 539 | 20230620 | 113100 | 707054510 | 6990 | 6990 | 6990 | 6990 | 2 |
| 540 | 20230620 | 113000 | 707040530 | 6990 | 6990 | 6990 | 6980 | 50 |
| 541 | 20230620 | 112900 | 706691370 | 6980 | 6980 | 6980 | 6970 | 567 |
| 542 | 20230620 | 112800 | 702734170 | 6980 | 7000 | 7000 | 6980 | 2325 |
| 543 | 20230620 | 112700 | 686494600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 544 | 20230620 | 112600 | 686494600 | 7000 | 7000 | 7000 | 6980 | 3907 |
| 545 | 20230620 | 112500 | 659184060 | 7000 | 7010 | 7010 | 6990 | 5868 |
| 546 | 20230620 | 112400 | 618111020 | 7010 | 7010 | 7010 | 7000 | 31 |
| 547 | 20230620 | 112300 | 617893870 | 7000 | 7010 | 7010 | 7000 | 163 |
| 548 | 20230620 | 112200 | 616752640 | 7010 | 7000 | 7010 | 7000 | 157 |
| 549 | 20230620 | 112100 | 615653500 | 7000 | 7000 | 7000 | 7000 | 0 |
| 550 | 20230620 | 112000 | 615653500 | 7000 | 7010 | 7010 | 7000 | 241 |
| 551 | 20230620 | 111900 | 613964140 | 7010 | 7010 | 7010 | 7000 | 141 |
| 552 | 20230620 | 111800 | 612976730 | 7010 | 7000 | 7010 | 7000 | 283 |
| 553 | 20230620 | 111700 | 610995240 | 7010 | 7010 | 7010 | 7010 | 14 |
| 554 | 20230620 | 111600 | 610897100 | 7010 | 7010 | 7010 | 7010 | 384 |
| 555 | 20230620 | 111500 | 608205260 | 7010 | 7010 | 7010 | 7010 | 23 |
| 556 | 20230620 | 111400 | 608044030 | 7010 | 7010 | 7010 | 7010 | 6 |
| 557 | 20230620 | 111300 | 608001970 | 7010 | 7010 | 7010 | 7010 | 18 |
| 558 | 20230620 | 111200 | 607875790 | 7010 | 7010 | 7010 | 7010 | 3 |
| 559 | 20230620 | 111100 | 607854760 | 7010 | 7010 | 7010 | 7010 | 14 |
| 560 | 20230620 | 111000 | 607756620 | 7010 | 7000 | 7010 | 7000 | 201 |
| 561 | 20230620 | 110900 | 606349610 | 7010 | 7010 | 7010 | 7010 | 54 |
| 562 | 20230620 | 110800 | 605971070 | 7010 | 7010 | 7010 | 7010 | 25 |
| 563 | 20230620 | 110700 | 605795820 | 7010 | 7010 | 7010 | 7010 | 1089 |
| 564 | 20230620 | 110600 | 598161930 | 7010 | 7010 | 7010 | 7010 | 65 |
| 565 | 20230620 | 110500 | 597706280 | 7000 | 7000 | 7000 | 7000 | 1659 |
| 566 | 20230620 | 110400 | 586093280 | 7010 | 7010 | 7010 | 7010 | 96 |
| 567 | 20230620 | 110300 | 585420320 | 7010 | 7010 | 7010 | 7000 | 72 |
| 568 | 20230620 | 110200 | 584915700 | 7010 | 7010 | 7010 | 7010 | 15 |
| 569 | 20230620 | 110100 | 584810550 | 7010 | 7010 | 7010 | 7010 | 200 |
| 570 | 20230620 | 110000 | 583408550 | 7020 | 7010 | 7020 | 7010 | 285 |
| 571 | 20230620 | 105900 | 581410060 | 7020 | 7020 | 7020 | 7020 | 34 |
| 572 | 20230620 | 105800 | 581171380 | 7020 | 7020 | 7020 | 7020 | 0 |
| 573 | 20230620 | 105700 | 581171380 | 7020 | 7020 | 7020 | 7020 | 14 |
| 574 | 20230620 | 105600 | 581073100 | 7020 | 7020 | 7020 | 7020 | 22 |
| 575 | 20230620 | 105500 | 580918660 | 7020 | 7010 | 7020 | 7010 | 93 |
| 576 | 20230620 | 105400 | 580266580 | 7010 | 7010 | 7010 | 7000 | 1531 |
| 577 | 20230620 | 105300 | 569539510 | 7010 | 7010 | 7010 | 7000 | 181 |
| 578 | 20230620 | 105200 | 568271350 | 7010 | 7010 | 7010 | 7010 | 80 |
| 579 | 20230620 | 105100 | 567710550 | 7010 | 7010 | 7010 | 7010 | 106 |
| 580 | 20230620 | 105000 | 566967490 | 7010 | 7010 | 7010 | 7000 | 4366 |
| 581 | 20230620 | 104900 | 536399910 | 7020 | 7010 | 7020 | 7010 | 328 |
| 582 | 20230620 | 104800 | 534100480 | 7010 | 7020 | 7020 | 7010 | 249 |
| 583 | 20230620 | 104700 | 532354850 | 7020 | 7020 | 7020 | 7020 | 50 |
| 584 | 20230620 | 104600 | 532003850 | 7030 | 7030 | 7030 | 7030 | 11 |
| 585 | 20230620 | 104500 | 531926520 | 7020 | 7010 | 7020 | 7010 | 4127 |
| 586 | 20230620 | 104400 | 502967060 | 7020 | 7010 | 7020 | 7010 | 158 |
| 587 | 20230620 | 104300 | 501858900 | 7020 | 7020 | 7020 | 7020 | 986 |
| 588 | 20230620 | 104200 | 494937180 | 7030 | 7020 | 7030 | 7020 | 990 |
| 589 | 20230620 | 104100 | 487986330 | 7020 | 7020 | 7020 | 7020 | 272 |
| 590 | 20230620 | 104000 | 486076890 | 7010 | 7000 | 7010 | 7000 | 304 |
| 591 | 20230620 | 103900 | 483947800 | 7000 | 7000 | 7000 | 7000 | 1203 |
| 592 | 20230620 | 103800 | 475526800 | 7000 | 7000 | 7000 | 6990 | 2234 |
| 593 | 20230620 | 103700 | 459893020 | 7000 | 7010 | 7010 | 7000 | 3903 |
| 594 | 20230620 | 103600 | 432571830 | 7010 | 7020 | 7020 | 7010 | 1372 |
| 595 | 20230620 | 103500 | 422954060 | 7020 | 7020 | 7020 | 7010 | 1407 |
| 596 | 20230620 | 103400 | 413083390 | 7030 | 7040 | 7040 | 7030 | 443 |
| 597 | 20230620 | 103300 | 409968980 | 7040 | 7040 | 7040 | 7030 | 167 |
| 598 | 20230620 | 103200 | 408794730 | 7040 | 7030 | 7040 | 7030 | 12 |
| 599 | 20230620 | 103100 | 408710260 | 7040 | 7030 | 7040 | 7030 | 311 |
| 600 | 20230620 | 103000 | 406521760 | 7030 | 7040 | 7040 | 7030 | 1988 |
| 601 | 20230620 | 102900 | 392537290 | 7050 | 7050 | 7050 | 7050 | 16 |
| 602 | 20230620 | 102800 | 392424490 | 7050 | 7050 | 7050 | 7040 | 315 |
| 603 | 20230620 | 102700 | 390206740 | 7050 | 7050 | 7050 | 7050 | 25 |
| 604 | 20230620 | 102600 | 390030490 | 7050 | 7040 | 7050 | 7040 | 254 |
| 605 | 20230620 | 102500 | 388242320 | 7040 | 7040 | 7040 | 7040 | 4613 |
| 606 | 20230620 | 102400 | 355766800 | 7040 | 7050 | 7050 | 7040 | 16 |
| 607 | 20230620 | 102300 | 355654020 | 7050 | 7050 | 7050 | 7050 | 105 |
| 608 | 20230620 | 102200 | 354913770 | 7050 | 7060 | 7060 | 7050 | 31 |
| 609 | 20230620 | 102100 | 354695060 | 7060 | 7060 | 7060 | 7060 | 1 |
| 610 | 20230620 | 102000 | 354688000 | 7050 | 7050 | 7050 | 7050 | 470 |
| 611 | 20230620 | 101900 | 351374500 | 7050 | 7040 | 7050 | 7040 | 600 |
| 612 | 20230620 | 101800 | 347149340 | 7040 | 7040 | 7050 | 7030 | 277 |
| 613 | 20230620 | 101700 | 345199190 | 7050 | 7050 | 7050 | 7050 | 37 |
| 614 | 20230620 | 101600 | 344938340 | 7050 | 7050 | 7060 | 7040 | 4363 |
| 615 | 20230620 | 101500 | 314219180 | 7050 | 7050 | 7060 | 7050 | 40 |
| 616 | 20230620 | 101400 | 313937170 | 7050 | 7060 | 7060 | 7050 | 141 |
| 617 | 20230620 | 101300 | 312943070 | 7060 | 7040 | 7060 | 7040 | 942 |
| 618 | 20230620 | 101200 | 306306660 | 7040 | 7040 | 7040 | 7040 | 8 |
| 619 | 20230620 | 101100 | 306250340 | 7040 | 7040 | 7040 | 7040 | 955 |
| 620 | 20230620 | 101000 | 299527140 | 7040 | 7050 | 7050 | 7040 | 381 |
| 621 | 20230620 | 100900 | 296842780 | 7050 | 7040 | 7050 | 7040 | 415 |
| 622 | 20230620 | 100800 | 293920200 | 7040 | 7060 | 7060 | 7040 | 1086 |
| 623 | 20230620 | 100700 | 286266130 | 7070 | 7070 | 7070 | 7060 | 1718 |
| 624 | 20230620 | 100600 | 274136730 | 7070 | 7070 | 7070 | 7070 | 72 |
| 625 | 20230620 | 100500 | 273627690 | 7060 | 7070 | 7070 | 7060 | 161 |
| 626 | 20230620 | 100400 | 272490360 | 7060 | 7080 | 7080 | 7060 | 713 |
| 627 | 20230620 | 100300 | 267449850 | 7090 | 7080 | 7090 | 7080 | 165 |
| 628 | 20230620 | 100200 | 266280650 | 7090 | 7070 | 7090 | 7070 | 78 |
| 629 | 20230620 | 100100 | 265728870 | 7070 | 7070 | 7070 | 7070 | 71 |
| 630 | 20230620 | 100000 | 265226900 | 7070 | 7070 | 7080 | 7060 | 628 |
| 631 | 20230620 | 095900 | 260788240 | 7070 | 7080 | 7080 | 7060 | 210 |
| 632 | 20230620 | 095800 | 259304180 | 7080 | 7080 | 7080 | 7080 | 103 |
| 633 | 20230620 | 095700 | 258574940 | 7080 | 7070 | 7080 | 7070 | 1745 |
| 634 | 20230620 | 095600 | 246229790 | 7070 | 7070 | 7070 | 7070 | 22 |
| 635 | 20230620 | 095500 | 246074250 | 7060 | 7070 | 7080 | 7060 | 787 |
| 636 | 20230620 | 095400 | 240510140 | 7080 | 7080 | 7080 | 7080 | 4 |
| 637 | 20230620 | 095300 | 240481820 | 7080 | 7080 | 7080 | 7080 | 30 |
| 638 | 20230620 | 095200 | 240269420 | 7080 | 7080 | 7080 | 7080 | 13 |
| 639 | 20230620 | 095100 | 240177380 | 7080 | 7080 | 7080 | 7070 | 455 |
| 640 | 20230620 | 095000 | 236960290 | 7070 | 7080 | 7090 | 7070 | 2794 |
| 641 | 20230620 | 094900 | 217203030 | 7080 | 7080 | 7080 | 7080 | 278 |
| 642 | 20230620 | 094800 | 215234790 | 7080 | 7090 | 7090 | 7080 | 356 |
| 643 | 20230620 | 094700 | 212714150 | 7090 | 7090 | 7090 | 7080 | 251 |
| 644 | 20230620 | 094600 | 210936500 | 7090 | 7090 | 7090 | 7090 | 20 |
| 645 | 20230620 | 094500 | 210794700 | 7090 | 7080 | 7090 | 7080 | 476 |
| 646 | 20230620 | 094400 | 207424610 | 7080 | 7080 | 7080 | 7080 | 77 |
| 647 | 20230620 | 094300 | 206879450 | 7080 | 7080 | 7080 | 7080 | 1052 |
| 648 | 20230620 | 094200 | 199431290 | 7080 | 7080 | 7080 | 7080 | 49 |
| 649 | 20230620 | 094100 | 199084370 | 7080 | 7080 | 7080 | 7080 | 63 |
| 650 | 20230620 | 094000 | 198638330 | 7080 | 7080 | 7080 | 7080 | 68 |
| 651 | 20230620 | 093900 | 198156890 | 7080 | 7080 | 7080 | 7080 | 313 |
| 652 | 20230620 | 093800 | 195940850 | 7080 | 7080 | 7080 | 7080 | 3 |
| 653 | 20230620 | 093700 | 195919610 | 7070 | 7080 | 7080 | 7060 | 3201 |
| 654 | 20230620 | 093600 | 173294930 | 7090 | 7100 | 7100 | 7080 | 453 |
| 655 | 20230620 | 093500 | 170083450 | 7100 | 7100 | 7100 | 7090 | 269 |
| 656 | 20230620 | 093400 | 168176050 | 7100 | 7110 | 7110 | 7100 | 2497 |
| 657 | 20230620 | 093300 | 150423630 | 7120 | 7110 | 7120 | 7110 | 529 |
| 658 | 20230620 | 093200 | 146662300 | 7110 | 7110 | 7110 | 7110 | 28 |
| 659 | 20230620 | 093100 | 146463220 | 7120 | 7120 | 7120 | 7120 | 124 |
| 660 | 20230620 | 093000 | 145580340 | 7120 | 7120 | 7120 | 7120 | 103 |
| 661 | 20230620 | 092900 | 144846980 | 7120 | 7120 | 7130 | 7120 | 90 |
| 662 | 20230620 | 092800 | 144206040 | 7120 | 7130 | 7130 | 7120 | 441 |
| 663 | 20230620 | 092700 | 141065930 | 7120 | 7120 | 7120 | 7120 | 0 |
| 664 | 20230620 | 092600 | 141065930 | 7120 | 7130 | 7130 | 7120 | 207 |
| 665 | 20230620 | 092500 | 139590820 | 7130 | 7120 | 7130 | 7120 | 268 |
| 666 | 20230620 | 092400 | 137680540 | 7130 | 7130 | 7130 | 7120 | 719 |
| 667 | 20230620 | 092300 | 132560760 | 7130 | 7120 | 7130 | 7120 | 340 |
| 668 | 20230620 | 092200 | 130138340 | 7120 | 7130 | 7130 | 7120 | 35 |
| 669 | 20230620 | 092100 | 129888870 | 7130 | 7120 | 7130 | 7120 | 296 |
| 670 | 20230620 | 092000 | 127781210 | 7120 | 7120 | 7120 | 7120 | 2 |
| 671 | 20230620 | 091900 | 127766970 | 7130 | 7130 | 7130 | 7110 | 331 |
| 672 | 20230620 | 091800 | 125412870 | 7130 | 7130 | 7150 | 7130 | 181 |
| 673 | 20230620 | 091700 | 124121340 | 7130 | 7110 | 7140 | 7110 | 781 |
| 674 | 20230620 | 091600 | 118554530 | 7100 | 7100 | 7100 | 7100 | 0 |
| 675 | 20230620 | 091500 | 118554530 | 7100 | 7100 | 7100 | 7100 | 501 |
| 676 | 20230620 | 091400 | 114997430 | 7100 | 7100 | 7100 | 7100 | 11 |
| 677 | 20230620 | 091300 | 114919330 | 7100 | 7080 | 7100 | 7060 | 3696 |
| 678 | 20230620 | 091200 | 88814560 | 7060 | 7090 | 7090 | 7060 | 956 |
| 679 | 20230620 | 091100 | 82058630 | 7070 | 7080 | 7090 | 7070 | 142 |
| 680 | 20230620 | 091000 | 81053380 | 7080 | 7090 | 7090 | 7070 | 1600 |
| 681 | 20230620 | 090900 | 69724000 | 7090 | 7090 | 7090 | 7090 | 40 |
| 682 | 20230620 | 090800 | 69440400 | 7090 | 7090 | 7090 | 7090 | 146 |
| 683 | 20230620 | 090700 | 68405260 | 7100 | 7100 | 7100 | 7090 | 1013 |
| 684 | 20230620 | 090600 | 61221010 | 7100 | 7090 | 7110 | 7080 | 1018 |
| 685 | 20230620 | 090500 | 53994490 | 7100 | 7110 | 7120 | 7100 | 482 |
| 686 | 20230620 | 090400 | 50568350 | 7130 | 7130 | 7130 | 7130 | 5 |
| 687 | 20230620 | 090300 | 50532700 | 7130 | 7140 | 7140 | 7110 | 541 |
| 688 | 20230620 | 090200 | 46682610 | 7140 | 7150 | 7150 | 7140 | 290 |
| 689 | 20230620 | 090100 | 44610350 | 7150 | 7130 | 7160 | 7130 | 629 |
| 690 | 20230620 | 090000 | 40111890 | 7140 | 7060 | 7160 | 7060 | 5674 |